|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 匠心家居(301061)家具制造业上涨家数:12下跌家数:17平均涨幅:0.00%平均换手:2.47%总成交额:27.53亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 5.10 | -39.97 | +0.35 | +7.37% | 690578 | 34589.89 | 10.06% | | 300616 | 尚品宅配 | 14.31 | -19.16 | +0.40 | +2.88% | 129411 | 18728.95 | 8.30% | | 603833 | 欧派家居 | 53.94 | 12.22 | +1.02 | +1.93% | 40441 | 21679.72 | 0.66% | | 603661 | 恒林股份 | 30.63 | 20.07 | +0.41 | +1.36% | 9809 | 2991.44 | 0.71% | | 603326 | 我乐家居 | 9.32 | 20.86 | +0.12 | +1.30% | 45630 | 4195.97 | 1.43% | | 001323 | 慕思股份 | 32.40 | 17.23 | +0.35 | +1.09% | 8572 | 2766.61 | 1.05% | | 301061 | 匠心家居 | 105.02 | 30.22 | +1.02 | +0.98% | 10187 | 10624.44 | 0.71% | | 603801 | 志邦家居 | 10.20 | 11.65 | +0.08 | +0.79% | 84545 | 8614.271 | 1.95% | | 002489 | 浙江永强 | 3.80 | 14.30 | +0.02 | +0.53% | 282130 | 10672.98 | 1.47% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.04 | +0.48% | 64850 | 5434.94 | 1.14% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 60401 | 8325.25 | 0.93% | | 603816 | 顾家家居 | 27.04 | 14.66 | +0.02 | +0.07% | 44925 | 12150.95 | 0.55% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301336 | 趣睡科技 | 57.29 | 74.33 | -0.10 | -0.17% | 12615 | 7238.271 | 4.15% | | 300749 | 顶固集创 | 9.13 | -11.65 | -0.02 | -0.22% | 38603 | 3549.83 | 2.45% | | 603600 | 永艺股份 | 11.18 | 11.88 | -0.04 | -0.36% | 40141 | 4486.83 | 1.34% | | 603008 | 喜临门 | 16.31 | 18.97 | -0.06 | -0.37% | 56659 | 9251.95 | 1.53% | | 603208 | 江山欧派 | 14.94 | 31.69 | -0.06 | -0.40% | 15052 | 2248.61 | 0.85% | | 301113 | 雅艺科技 | 22.95 | 184.55 | -0.12 | -0.52% | 8116 | 1861.64 | 1.47% | | 002853 | 皮阿诺 | 12.89 | -6.36 | -0.09 | -0.69% | 21465 | 2779.36 | 1.67% | | 000663 | 永安林业 | 7.11 | -25.20 | -0.05 | -0.70% | 86152 | 6176.89 | 2.81% | | 300729 | 乐歌股份 | 14.71 | 16.33 | -0.11 | -0.74% | 60547 | 8889.5 | 1.89% | | 001238 | 浙江正特 | 45.20 | 934.27 | -0.50 | -1.09% | 8861 | 4008.15 | 2.77% | | 603180 | 金牌家居 | 21.00 | 16.38 | -0.25 | -1.18% | 11931 | 2509.77 | 0.77% | | 603709 | 中源家居 | 15.28 | -42.39 | -0.23 | -1.48% | 20021 | 3062.17 | 1.60% | | 603898 | 好莱客 | 11.29 | 50.16 | -0.17 | -1.48% | 25788 | 2927.26 | 0.83% | | 603610 | 麒盛科技 | 14.16 | 32.13 | -0.24 | -1.67% | 379309 | 53628.24 | 10.75% | | 920445 | 龙竹科技 | 10.99 | 81.85 | -0.21 | -1.88% | 26621 | 2950.526 | 2.53% | | 873132 | 泰鹏智能 | 23.23 | 134.07 | -0.69 | -2.88% | 5905 | 1383.885 | 2.10% | | 603216 | 梦天家居 | 13.75 | 47.85 | -0.47 | -3.31% | 128368 | 17598 | 5.76% |
|