中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
匠心家居(301061)江苏省上涨家数:259下跌家数:435平均涨幅:-0.30%平均换手:2.23%总成交额:1237.04亿元
更新时间：2025-11-17 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能57.13-1108.72+7.32+14.70%641353356671.29.54%
600327大东方6.14337.89+0.56+10.04%73224444826.38.28%
603366日出东方12.1854.48+1.11+10.03%10985013379.721.35%
603829洛凯股份21.9734.60+2.00+10.02%14553330883.18.13%
603660苏州科达10.26-29.92+0.75+7.89%48512849556.18.44%
300192科德教育19.3848.59+1.24+6.84%21038939842.886.48%
301012扬电科技28.11107.67+1.77+6.72%13018136079.269.07%
688261东微半导68.80145.03+4.29+6.65%48857.333866.124.00%
688295中复神鹰27.94-473.47+1.65+6.28%36358.519924.950.40%
600078澄星股份13.18-86.61+0.73+5.86%73492097177.2411.09%
688147微导纳米60.9486.62+3.36+5.84%164161.2100886.416.23%
301045天禄科技31.66107.73+1.70+5.67%6228219746.219.74%
301557常友科技116.9956.94+6.19+5.59%1252514413.9511.30%
605288凯迪股份94.68150.94+5.00+5.58%2662025784.723.79%
688698伟创电气74.8761.75+3.81+5.36%48204.0536121.092.25%
920006晟楠科技30.12-283.23+1.53+5.35%3824911721.611.15%
300600国瑞科技16.89-94.94+0.85+5.30%19801233727.346.73%
300806斯迪克31.02303.17+1.45+4.90%27638485369.068.73%
603876鼎胜新材15.1136.63+0.69+4.79%38205756547.164.11%
601100恒立液压89.9443.01+3.87+4.50%5874352128.50.44%
920642通易航天16.68-309.62+0.68+4.25%8167013815.088.17%
603655朗博科技42.85110.20+1.73+4.21%7523532889.967.10%
300598诚迈科技58.58-113.96+2.21+3.92%13208477379.326.09%
300339润和软件59.21365.53+2.21+3.88%313951185272.64.04%
002426胜利精密3.92-17.05+0.14+3.70%2836972111573.68.34%
688116天奈科技58.8781.83+2.09+3.68%11653968671.383.18%
000700模塑科技10.0519.96+0.34+3.50%46921446632.855.11%
603097江苏华辰27.8645.25+0.92+3.41%5394214896.593.37%
002255海陆重工13.5924.76+0.44+3.35%1248051169428.719.56%
002866传艺科技20.31-116.02+0.64+3.25%16401833746.429.05%
603375盛景微41.35179.89+1.27+3.17%224819271.263.52%
920284灵鸽科技48.56-172.61+1.46+3.10%5248625295.47.75%
301310鑫宏业43.0551.26+1.25+2.99%116914959.192.33%
002384东山精密71.12104.92+2.01+2.91%319580228491.62.31%
300337银邦股份10.58715.80+0.29+2.82%18458319241.432.25%
688496清越科技7.36-51.77+0.20+2.79%43338.533145.6281.82%
300610晨化股份12.5838.63+0.34+2.78%518846382.33.22%
688535华海诚科98.62338.15+2.63+2.74%3024030592.545.76%
300528幸福蓝海23.88-70.35+0.63+2.71%19684246286.485.28%
002394联发股份12.5212.11+0.33+2.71%9517311696.052.94%
300346南大光电37.0883.71+0.97+2.69%292656111158.34.46%
000681视觉中国21.56135.14+0.56+2.67%23893751353.163.53%
300618寒锐钴业49.8856.63+1.28+2.63%11877558798.444.36%
002796世嘉科技19.99387.42+0.48+2.46%7852015694.563.45%
002685华东重机8.0062.39+0.19+2.43%49452439668.954.91%
001332锡装股份61.0127.29+1.43+2.40%5240331971.2910.92%
920436大地电气19.68-38.39+0.45+2.34%177423500.1132.00%
688258卓易信息62.1294.18+1.42+2.34%17103.3210626.471.97%
600282南钢股份5.7213.14+0.13+2.33%22786712905.570.37%
688702盛科通信-U119.002820.27+2.69+2.31%18823.6322579.820.93%
301378通达海31.32-58.14+0.69+2.25%123803864.572.70%
688205德科立94.20231.99+2.07+2.25%61508.6459514.043.89%
603206嘉环科技16.54102.14+0.36+2.22%297724920.020.98%
300655晶瑞电材15.77-326.09+0.34+2.20%61637899538.825.77%
002333罗普斯金6.5788.09+0.14+2.18%17392311324.292.67%
603489八方股份31.9094.16+0.66+2.11%5569717855.722.37%
688800瑞可达73.5250.02+1.52+2.11%72840.1654327.653.54%
300128锦富技术7.40-35.09+0.15+2.07%30860622716.892.38%
688375国博电子71.2599.84+1.44+2.06%17210.112292.740.29%
300873海晨股份23.2919.20+0.46+2.01%295346903.471.77%
603990麦迪科技15.70-61.66+0.31+2.01%10808617024.823.53%
600280中央商场3.56-22.84+0.07+2.01%2256547999.182.00%
603518锦泓集团9.7313.02+0.19+1.99%15519115133.754.50%
605300佳禾食品12.87214.35+0.25+1.98%590047575.931.30%
000301东方盛虹10.31-90.72+0.20+1.98%20237920569.310.31%
002540亚太科技7.2522.28+0.14+1.97%21302815309.112.45%
300331苏大维格30.64-128.87+0.59+1.96%5598017152.792.66%
920914远航精密32.7949.45+0.63+1.96%273678969.8642.74%
002409雅克科技74.5238.59+1.43+1.96%12368693471.073.88%
300809华辰装备37.83203.06+0.72+1.94%3286312368.682.18%
300509新美星11.1934.01+0.21+1.91%689197670.82.79%
300631久吾高科30.6247.12+0.56+1.86%217106625.841.80%
688030山石网科19.17-25.89+0.35+1.86%9453.0191801.2060.52%
301665泰禾股份31.9430.79+0.56+1.78%4925515988.212.88%
301220亚香股份41.3735.47+0.70+1.72%231149572.4093.52%
601890亚星锚链10.0732.20+0.17+1.72%58414259847.946.09%
601155新城控股14.93123.93+0.25+1.70%7757011498.980.34%
603158腾龙股份11.4035.81+0.19+1.69%23953027143.864.88%
002491通鼎互联5.451790.78+0.09+1.68%18547910070.71.58%
301360荣旗科技90.32152.00+1.49+1.68%3494532010.0113.73%
688678福立旺24.91278.69+0.41+1.67%24717.546138.8950.95%
605111新洁能38.0736.19+0.62+1.66%14504154677.443.49%
300537广信材料22.87-80.14+0.37+1.64%4361510074.943.03%
002692远程股份5.6859.79+0.09+1.61%1100656197.091.53%
002239奥特佳3.2886.19+0.05+1.55%47364515391.781.45%
301626苏州天脉180.50111.31+2.74+1.54%1571428002.052.99%
688225亚信安全19.14-42.05+0.29+1.54%17081.013251.6770.43%
605298必得科技40.1297.89+0.60+1.52%179107123.60.97%
301163宏德股份30.0067.94+0.44+1.49%109163261.771.99%
000727冠捷科技2.78-21.41+0.04+1.46%72572020118.451.60%
002040南京港11.1532.09+0.16+1.46%14014115550.742.88%
002787华源控股10.6936.68+0.15+1.42%10985111801.654.38%
000816智慧农业3.60-75.89+0.05+1.41%29830910708.272.08%
300429强力新材13.09-38.98+0.18+1.39%735939720.3691.85%
002165红宝丽8.84130.35+0.12+1.38%20313217916.782.79%
605183确成股份20.7815.46+0.28+1.37%196714063.740.48%
301180万祥科技16.34-231.46+0.22+1.36%271104394.691.65%
300342天银机电19.39138.75+0.26+1.36%16483231873.583.94%
603355莱克电气28.7116.92+0.38+1.34%275557819.810.48%
000035中国天楹6.0763.06+0.08+1.34%26004015835.961.12%
301063海锅股份25.8445.38+0.34+1.33%4098010632.474.24%
603776永安行19.77-51.51+0.26+1.33%260185189.270.93%
920002万达轴承107.7181.36+1.41+1.33%46314998.5141.48%
603488展鹏科技8.57-81.38+0.11+1.30%358053070.421.23%
002009天奇股份17.35-53.74+0.22+1.28%9572116632.752.70%
920509同惠电子37.8790.77+0.48+1.28%222468410.4032.66%
002455百川股份8.07445.18+0.10+1.25%26791221314.095.16%
002519银河电子4.86-6.31+0.06+1.25%24682512067.452.21%
688218江苏北人23.54681.92+0.29+1.25%13681.233218.5411.15%
920100三协电机68.17--+0.81+1.20%61164159.3633.58%
688685迈信林64.46142.95+0.76+1.19%49663.4731729.773.42%
300721怡达股份15.33-26.68+0.18+1.19%383815860.52.77%
002091江苏国泰10.3514.61+0.12+1.17%36462237581.662.28%
603912佳力图8.69-234.45+0.10+1.16%640615560.291.18%
000518*ST四环2.65-25.24+0.03+1.15%859692269.560.84%
300135宝利国际4.46790.62+0.05+1.13%1332875912.181.45%
300051琏升科技7.17-19.88+0.08+1.13%639614552.551.74%
002127南极电商3.63-35.93+0.04+1.11%1924006941.520.96%
300292吴通控股4.7561.08+0.05+1.06%1688107992.011.51%
000738航发控制19.0547.97+0.20+1.06%8641716469.150.66%
001324长青科技20.1957.88+0.21+1.05%164943318.282.02%
300172中电环保5.8450.34+0.06+1.04%1175286831.42.24%
603307扬州金泉46.2726.03+0.47+1.03%101614679.995.98%
001373翔腾新材32.74-131.13+0.33+1.02%69962290.572.11%
603528多伦科技8.96-114.01+0.09+1.01%492314396.840.70%
002484江海股份26.9332.95+0.27+1.01%7766221044.830.95%
600533栖霞建设3.02-4.21+0.03+1.00%1391594185.021.33%
301010晶雪节能27.00134.83+0.26+0.97%7679620873.047.11%
603787新日股份14.6457.68+0.14+0.97%7904711624.863.43%
300959线上线下147.96555.13+1.41+0.96%3866657776.357.39%
000525红太阳6.3091.05+0.06+0.96%20017112770.42.02%
300420五洋自控4.22-130.19+0.04+0.96%1954578200.2711.75%
300715凯伦股份11.70-9.21+0.11+0.95%235932751.320.74%
300031宝通科技22.4351.88+0.21+0.95%392018782.21.11%
688657浩辰软件58.4454.80+0.54+0.93%8099.014723.4941.97%
600746江苏索普7.6968.28+0.07+0.92%478503648.130.41%
001236弘业期货11.17726.44+0.10+0.90%735948127.560.97%
688426康为世纪31.48-25.71+0.28+0.90%7460.972300.7562.02%
688337普源精电39.59105.51+0.34+0.87%10302.554065.2580.55%
300305裕兴股份7.05-6.91+0.06+0.86%675464762.472.10%
920046亿能电力15.30117.78+0.13+0.86%197003008.813.07%
688069德林海23.80-39.14+0.20+0.85%3194.9758.29060.28%
920305*ST云创10.73-8.09+0.09+0.85%6638713.96650.82%
688017绿的谐波145.00292.11+1.21+0.84%13492.2519586.560.74%
688656浩欧博184.00320.62+1.53+0.84%3149.695741.1740.50%
002585双星新材6.08-17.65+0.05+0.83%17708210651.752.00%
301098金埔园林9.73-20.18+0.08+0.83%362613536.672.42%
600250南京商旅10.98133.62+0.09+0.83%335833686.971.08%
688450光格科技29.34-24.37+0.24+0.82%4150.281215.5640.85%
603958哈森股份16.03-47.88+0.13+0.82%119321910.30.54%
600925苏能股份5.00107.24+0.04+0.81%1143165682.730.71%
300777中简科技31.4233.29+0.25+0.80%4459514053.491.05%
300975商络电子14.0660.87+0.11+0.79%34280648877.226.97%
688176亚虹医药-U10.24-16.15+0.08+0.79%34562.573514.4160.79%
603065宿迁联盛9.03103.57+0.07+0.78%305102747.681.55%
301418协昌科技38.84182.34+0.30+0.78%49241913.831.67%
301072中捷精工24.79-49.89+0.19+0.77%75781875.641.13%
002445中南文化2.7262.13+0.02+0.74%3503269493.781.48%
301272英华特43.7064.63+0.32+0.74%37661639.871.20%
300826测绘股份17.92191.87+0.13+0.73%147402630.630.92%
002947恒铭达46.1121.33+0.33+0.72%2383310989.531.24%
300682朗新集团16.83-59.56+0.12+0.72%6192610407.040.60%
603928兴业股份15.6152.45+0.11+0.71%224233506.060.86%
600794保税科技4.2760.48+0.03+0.71%1070814544.430.89%
300660江苏雷利47.5866.82+0.33+0.70%3465316506.180.78%
603007*ST花王5.79-6.64+0.04+0.70%530603060.861.06%
688720艾森股份55.01109.88+0.38+0.70%43296.1624629.697.83%
300169天晟新材7.25-15.74+0.05+0.69%504203640.221.67%
603042华脉科技16.17-190.68+0.11+0.68%419516769.332.61%
002564天沃科技9.00101.47+0.06+0.67%985318821.041.15%
002471中超控股4.52-156.36+0.03+0.67%24783811162.641.85%
300549优德精密20.15276.68+0.13+0.65%152573066.11.51%
300798锦鸡股份8.10-206.45+0.05+0.62%326952640.990.88%
600099林海股份11.37120.23+0.07+0.62%232492612.641.06%
002077大港股份17.87233.47+0.11+0.62%31891757346.475.50%
301090华润材料8.22-29.56+0.05+0.61%409333352.960.28%
300680隆盛科技46.1037.35+0.28+0.61%3757717365.922.14%
002274华昌化工6.63-369.59+0.04+0.61%680754480.140.73%
688232新点软件27.0580.04+0.16+0.60%7060.931905.8850.21%
002530金财互联10.61183.06+0.06+0.57%9512110073.441.37%
603078江化微17.7074.88+0.10+0.57%310085502.80.80%
002463沪电股份61.9634.50+0.35+0.57%305724192844.61.59%
301195北路智控34.7427.71+0.19+0.55%56491959.660.64%
300217东方电热5.7144.74+0.03+0.53%27293415617.092.22%
000936华西股份7.7022.34+0.04+0.52%939097210.281.06%
605588冠石科技51.92-82.95+0.26+0.50%60263143.990.82%
000570苏常柴A6.07257.71+0.03+0.50%705944269.51.27%
920422润普食品14.5260.31+0.07+0.48%194002826.722.93%
002349精华制药8.3230.71+0.04+0.48%18257215155.352.24%
603629利通电子27.4338.27+0.13+0.48%4991313745.211.95%
002104恒宝股份19.37335.34+0.09+0.47%15828730592.52.64%
688286敏芯股份76.1486.37+0.35+0.46%7681.695869.0541.37%
003015日久光电16.2952.00+0.07+0.43%276104505.911.12%
002635安洁科技13.9865.40+0.06+0.43%436996106.361.11%
603016新宏泰26.2158.60+0.11+0.42%98982599.410.67%
300936中英科技38.86-821.90+0.16+0.41%51652006.251.09%
300165ST天瑞4.86-26.26+0.02+0.41%354871718.420.84%
603585苏利股份19.5530.50+0.08+0.41%132882592.330.73%
688257新锐股份27.2232.51+0.11+0.41%28477.457766.6081.13%
688448磁谷科技49.8189.10+0.20+0.40%48759.3323722.4610.16%
301290东星医疗27.49-128.95+0.11+0.40%76262090.281.12%
920396常辅股份32.6859.64+0.13+0.40%120773940.1642.37%
300279和晶科技7.6057.29+0.03+0.40%369762805.260.80%
301122采纳股份28.95909.39+0.11+0.38%152744432.482.02%
301181标榜股份34.6432.47+0.13+0.38%222927750.712.50%
002547春兴精工5.39-27.35+0.02+0.37%33460117940.813.03%
600562国睿科技27.2353.34+0.10+0.37%8782324221.760.71%
603291联合水务11.0057.21+0.04+0.36%125291372.890.96%
300240飞力达8.36-3834.05+0.03+0.36%562504688.891.55%
920371欧福蛋业11.5539.05+0.04+0.35%106001224.2330.55%
002877智能自控8.97535.18+0.03+0.34%325042906.581.35%
301040中环海陆23.96-15.71+0.08+0.34%164463964.671.75%
002645华宏科技15.43-59.87+0.05+0.33%9507914822.541.70%
300563神宇股份37.98104.06+0.12+0.32%184106966.571.48%
600862中航高科22.3329.71+0.07+0.31%10345123274.510.74%
603125常青科技16.6844.73+0.05+0.30%106161768.751.05%
300575中旗股份6.73-20.95+0.02+0.30%531143584.021.55%
002553南方精工27.3928.10+0.08+0.29%3768610307.211.50%
300466赛摩智能10.34-72.42+0.03+0.29%402454158.880.90%
301287康力源42.1029.51+0.12+0.29%40041687.052.35%
603810丰山集团18.18105.46+0.05+0.28%181823299.921.10%
300500启迪设计14.60-65.60+0.04+0.27%155572267.40.93%
603066音飞储存11.48513.47+0.03+0.26%149781714.420.51%
300447全信股份15.35-513.29+0.04+0.26%332635141.41.65%
603985恒润股份15.60-22986.96+0.04+0.26%408586338.40.93%
601007金陵饭店7.81102.10+0.02+0.26%314542454.50.81%
000910大亚圣象8.0156.12+0.02+0.25%388733110.490.71%
603966法兰泰克12.2222.68+0.03+0.25%16354119877.244.11%
920418苏轴股份29.1031.22+0.07+0.24%79052297.2050.51%
688689银河微电26.1446.01+0.06+0.23%10981.682866.2070.85%
603201常润股份17.6613.08+0.04+0.23%77491367.280.41%
603155新亚强17.8059.70+0.04+0.23%471098299.671.49%
002778中晟高科22.82-39.76+0.05+0.22%49929115264.05%
688097博众精工31.9729.94+0.07+0.22%16621.385303.6330.37%
301076新瀚新材43.34115.34+0.09+0.21%215439396.071.96%
603161科华控股14.5830.74+0.03+0.21%229133344.761.20%
301611珂玛科技53.1370.26+0.10+0.19%4092922253.192.79%
603117万林物流5.48470.20+0.01+0.18%333751829.060.56%
600770综艺股份5.66150.57+0.01+0.18%1096366182.270.84%
601008连云港5.6745.82+0.01+0.18%962035425.870.78%
300201海伦哲5.7221.62+0.01+0.18%24078013786.672.39%
688260昀冢科技28.78-18.17+0.05+0.17%16166.254720.3461.35%
300260新莱应材52.09122.41+0.09+0.17%9180348290.183.19%
301258富士莱36.1243.59+0.06+0.17%98773551.991.11%
002090金智科技12.0758.84+0.02+0.17%12029714591.363.04%
002883中设股份12.15-53.70+0.02+0.16%193062344.21.26%
600901江苏金租6.3711.67+0.01+0.16%1351398549.660.23%
688355明志科技19.3941.74+0.03+0.15%6544.291267.1080.53%
301030仕净科技15.34-2.72+0.02+0.13%278144246.321.38%
300284苏交科8.4070.60+0.01+0.12%598335018.570.50%
002221东华能源8.5734.82+0.01+0.12%773616615.590.53%
002245蔚蓝锂芯17.5528.16+0.02+0.11%25071543987.962.31%
688601力芯微39.6497.92+0.04+0.10%7904.6193137.6180.59%
300931通用电梯11.13-40.43+0.01+0.09%318513528.131.66%
688711宏微科技23.12-374.84+0.02+0.09%25497.435910.6381.20%
601133柏诚股份12.9336.60+0.01+0.08%339244413.862.27%
002802洪汇新材13.8555.17+0.01+0.07%143731988.330.79%
301088戎美股份15.3141.51+0.01+0.07%251923853.261.34%
605319无锡振华21.7417.07+0.01+0.05%235365105.130.78%
600200*ST苏吴0.97-11.110.000.00%1131641100.921.59%
600300维维股份3.6714.600.000.00%1979447279.581.22%
600400红豆股份2.83-14.090.000.00%63348718017.782.76%
600527江南高纤2.45151.900.000.00%3285888044.41.90%
600981苏豪汇鸿3.0744.450.000.00%1471734519.430.66%
601009南京银行11.516.610.000.00%37033242446.190.30%
601010文峰股份2.8248.840.000.00%1866765267.181.01%
002652扬子新材4.11-101.660.000.00%833813427.141.63%
300664鹏鹞环保6.1221.080.000.00%1271647780.011.69%
603626科森科技12.67-19.660.000.00%16794121465.793.03%
601500通用股份4.5569.440.000.00%1393316301.730.88%
601952苏垦农发9.4922.630.000.00%314172981.40.23%
300708聚灿光电8.9840.330.000.00%729426544.571.03%
603326我乐家居9.6117.170.000.00%235562265.470.74%
601456国联民生10.5233.870.000.00%12577413184.980.48%
920363莱赛激光18.94-364.920.000.00%73241396.3841.41%
601975招商南油3.3313.190.000.00%83173427514.31.73%
688607康众医疗29.50480.160.000.00%6443.981906.4840.73%
688113联测科技40.8125.590.000.00%3455.881420.7460.54%
605133嵘泰股份35.8654.75-0.01-0.03%5047718310.561.79%
301170锡南科技29.1925.98-0.01-0.03%66481939.921.98%
603507振江股份24.7880.30-0.01-0.04%245906084.171.35%
002315焦点科技42.8526.67-0.02-0.05%228999804.421.13%
301101明月镜片40.9543.69-0.02-0.05%66322714.970.35%
603273天元智能19.61130.50-0.01-0.05%121742392.212.17%
300881盛德鑫泰37.5922.40-0.02-0.05%149535636.262.60%
688697纽威数控15.8723.89-0.01-0.06%18478.112932.0420.40%
688060云涌科技46.07-56.75-0.03-0.07%2794.441286.6230.46%
603041美思德13.3677.27-0.01-0.07%181562416.40.99%
603136天目湖11.8631.26-0.01-0.08%204842427.370.76%
603722阿科力41.80-139.61-0.04-0.10%129675507.261.35%
603017中衡设计10.2069.19-0.01-0.10%271432767.770.98%
688690纳微科技29.9881.47-0.03-0.10%30057.019022.8150.74%
688508芯朋微58.2836.11-0.06-0.10%8361.554883.750.64%
920802保丽洁17.7160.59-0.02-0.11%3844683.45521.74%
300261雅本化学7.86-36.42-0.01-0.13%18620314597.281.97%
603666亿嘉和30.92-35.26-0.04-0.13%212496594.671.03%
301202朗威股份41.4061.64-0.06-0.14%55372306.131.49%
603879永悦科技6.41-16.34-0.01-0.16%453692893.211.26%
603968醋化股份12.75-76.26-0.02-0.16%123211566.590.60%
002290禾盛新材37.9660.30-0.06-0.16%240979102.190.97%
603276恒兴新材18.7795.54-0.03-0.16%153952886.162.04%
603269海鸥股份12.1935.44-0.02-0.16%344664207.941.12%
300160秀强股份6.0722.48-0.01-0.16%709384293.550.93%
300580贝斯特24.0740.14-0.04-0.17%205624952.530.44%
002576通达动力17.9034.88-0.03-0.17%193603465.181.19%
300651金陵体育23.0680.84-0.04-0.17%5671813134.866.49%
600805悦达投资5.7663.14-0.01-0.17%865694971.781.02%
002747埃斯顿22.38-27.27-0.04-0.18%6111313699.050.78%
688693锴威特38.86-26.47-0.07-0.18%5410.692113.3851.39%
002559亚威股份10.9780.18-0.02-0.18%900849902.891.80%
300623捷捷微电27.2146.46-0.05-0.18%4256711595.930.55%
603188亚邦股份5.39-13.38-0.01-0.19%27875715058.794.89%
002293罗莱生活9.7515.90-0.02-0.20%485324713.330.59%
603059倍加洁33.96-81.22-0.07-0.21%104723548.71.04%
600584长电科技36.9744.49-0.08-0.22%15999759361.920.89%
605089味知香27.3151.84-0.06-0.22%64901766.720.47%
300970华绿生物18.10575.25-0.04-0.22%160142909.611.68%
300295三六五网13.53-30.72-0.03-0.22%3875952192.31%
301260格力博17.49-816.50-0.04-0.23%133802335.210.65%
300933中辰股份8.74223.61-0.02-0.23%553314836.741.01%
688178万德斯26.21-19.22-0.06-0.23%3734.78984.64520.44%
301502华阳智能47.7982.54-0.11-0.23%21831048.480.93%
600716凤凰股份4.28-28.38-0.01-0.23%894453827.410.96%
300670大烨智能8.41-41.50-0.02-0.24%511664328.822.28%
600305恒顺醋业8.2961.59-0.02-0.24%583614823.270.53%
301186超达装备48.6930.04-0.12-0.25%45922232.50.61%
301339通行宝15.1341.67-0.04-0.26%228573456.611.36%
603344星德胜26.4026.48-0.07-0.26%72161900.151.34%
600128苏豪弘业11.2660.71-0.03-0.27%303463415.751.23%
600959江苏有线3.7140.69-0.01-0.27%2692619972.10.54%
603299苏盐井神11.0616.51-0.03-0.27%563546225.490.73%
301006迈拓股份18.1028.57-0.05-0.28%141202560.581.68%
603880南卫股份7.17-10.25-0.02-0.28%328192366.551.14%
605376博迁新材49.9584.86-0.14-0.28%171728623.830.66%
301078孩子王10.6651.89-0.03-0.28%10387111091.730.83%
301591肯特股份41.9749.11-0.12-0.29%84273543.512.48%
300856科思股份13.7751.89-0.04-0.29%158732180.850.35%
300782卓胜微70.80-194.90-0.21-0.30%2543018031.170.57%
603906龙蟠科技20.21-31.24-0.06-0.30%27780156774.464.92%
688329艾隆科技23.02339.57-0.07-0.30%9061.8982094.6891.17%
688515裕太微-U99.69-42.14-0.31-0.31%5951.975961.5711.19%
605286同力日升45.1734.61-0.15-0.33%212479521.251.26%
002075沙钢股份5.7343.60-0.02-0.35%20890911919.850.95%
603688石英股份38.26133.01-0.14-0.36%6754825702.671.25%
688022瀚川智能16.04-3.78-0.06-0.37%24254.683928.1211.38%
920665科强股份13.3239.09-0.05-0.37%3719495.62220.58%
002079苏州固锝10.4787.66-0.04-0.38%909139534.7291.12%
688377迪威尔39.2468.51-0.15-0.38%12504.084937.2670.64%
301229纽泰格20.8397.82-0.08-0.38%105922210.370.82%
300694蠡湖股份12.9489.60-0.05-0.38%312474057.661.44%
300964本川智能54.29117.73-0.21-0.39%3397518459.086.17%
603916苏博特10.1838.96-0.04-0.39%198392017.610.47%
000425徐工机械10.1017.98-0.04-0.39%39638739918.60.43%
688631莱斯信息64.24165.07-0.26-0.40%8111.195237.151.25%
002367康力电梯7.4114.91-0.03-0.40%379812807.920.48%
603183建研院4.9060.24-0.02-0.41%678853326.861.37%
301226祥明智能29.39112.02-0.12-0.41%68652029.390.63%
603819神力股份12.16100.57-0.05-0.41%212042578.270.97%
301601惠通科技31.58106.37-0.13-0.41%43111360.161.36%
605058澳弘电子28.8627.87-0.12-0.41%69702014.770.49%
603915国茂股份16.5940.30-0.07-0.42%399816663.850.61%
002172澳洋健康4.5983.69-0.02-0.43%1388576361.911.81%
600377宁沪高速13.5014.58-0.06-0.44%585047862.190.15%
920221易实精密17.9937.60-0.08-0.44%97671749.611.58%
300507苏奥传感8.9562.97-0.04-0.44%13938612424.11.80%
002391长青股份6.67-38.86-0.03-0.45%828255528.351.78%
300522世名科技13.28833.56-0.06-0.45%163582174.880.62%
688001华兴源创28.62-43.31-0.13-0.45%9405.9792700.7360.21%
300416苏试试验15.4032.65-0.07-0.45%357055508.820.71%
301187欧圣电气24.1730.92-0.11-0.45%63441533.430.25%
603680今创集团10.9316.98-0.05-0.46%149021626.150.19%
301016雷尔伟19.5264.76-0.09-0.46%135292643.190.65%
301115联检科技17.24103.51-0.08-0.46%130842254.51.07%
300215电科院6.46-285.20-0.03-0.46%483943124.870.97%
603137恒尚节能15.0752.08-0.07-0.46%401396088.045.44%
688429时创能源17.13-17.57-0.08-0.46%26210.874535.3362.19%
688096京源环保8.56-107.52-0.04-0.47%31883.312739.1921.35%
300927江天化学27.7114.71-0.13-0.47%245446818.021.74%
920593鼎智科技33.59185.83-0.16-0.47%118813994.4590.74%
002734利民股份18.8919.97-0.09-0.47%19524537618.54.85%
920931无锡鼎邦16.5685.07-0.08-0.48%5353885.681.86%
603212赛伍技术12.28-17.53-0.06-0.49%746939209.041.71%
300373扬杰科技64.2826.72-0.32-0.50%3736324145.910.69%
603699纽威股份50.1526.98-0.25-0.50%2018810108.750.27%
300885海昌新材20.0673.09-0.10-0.50%183233687.131.10%
600287苏豪时尚5.94104.92-0.03-0.50%306681829.170.70%
300717华信新材21.4938.76-0.11-0.51%125732702.481.23%
603339四方科技13.6527.06-0.07-0.51%185782539.770.60%
301036双乐股份34.6247.35-0.18-0.52%58012017.410.82%
603937丽岛新材13.36-61.16-0.07-0.52%398435317.951.91%
920720吉冈精密15.2469.65-0.08-0.52%122291860.8451.71%
600854春兰股份5.6924.76-0.03-0.52%380262160.120.73%
920533骏创科技30.32147.38-0.16-0.52%89212703.9551.24%
603900莱绅通灵9.39-46.77-0.05-0.53%400523763.31.17%
601555东吴证券9.3113.33-0.05-0.53%22895121320.930.46%
688605先锋精科60.3260.82-0.33-0.54%7905.654803.3951.95%
603005晶方科技27.3752.19-0.15-0.55%9768026804.991.50%
605167利柏特10.8722.37-0.06-0.55%266842898.580.59%
300697电工合金16.2042.20-0.09-0.55%413126693.81.25%
300836佰奥智能50.2277.65-0.28-0.55%61723111.320.98%
600710苏美达10.7211.20-0.06-0.56%642206877.890.49%
601700风范股份5.28220.75-0.03-0.56%1427187526.771.25%
002081金螳螂3.4620.09-0.02-0.57%1793456201.650.68%
601990南京证券8.5125.74-0.05-0.58%13754611706.190.37%
920014特瑞斯13.3539.08-0.08-0.60%4155557.40620.60%
002722物产金轮16.6126.03-0.10-0.60%201353349.811.05%
300382斯莱克14.89-89.94-0.09-0.60%492947330.920.76%
301210金杨股份42.9892.37-0.26-0.60%81093484.31.87%
301058中粮科工11.5024.93-0.07-0.61%386844446.980.76%
603486科沃斯80.8229.09-0.50-0.61%2246518099.150.39%
002608江苏国信8.058.58-0.05-0.62%1215019763.620.32%
688558国盛智科28.6425.42-0.18-0.62%5453.611567.7130.41%
301238瑞泰新材25.19348.96-0.16-0.63%16102140658.362.20%
600919江苏银行10.935.87-0.07-0.64%738839.180371.430.40%
603203快克智能30.5831.31-0.20-0.65%80602473.190.32%
603370华新精科48.8848.15-0.32-0.65%77543796.132.26%
600736苏州高新6.0940.73-0.04-0.65%1101466706.920.96%
603828ST柯利达7.60-42.25-0.05-0.65%363772749.080.61%
300450先导智能54.3898.58-0.36-0.66%825424.9451299.75.29%
601199江南水务6.0213.87-0.04-0.66%506853041.050.54%
002808*ST恒久6.00-29.48-0.04-0.66%485312930.132.94%
688536思瑞浦163.68819.62-1.10-0.67%16226.5226442.421.22%
000919金陵药业7.41143.51-0.05-0.67%709595239.071.14%
605333沪光股份29.5820.90-0.20-0.67%143094232.590.33%
002395双象股份17.688.29-0.12-0.67%147782603.60.55%
603035常熟汽饰16.1815.27-0.11-0.68%343635557.050.94%
920735德源药业37.5419.96-0.26-0.69%127904787.6661.23%
600775南京熊猫11.52-58.60-0.08-0.69%663687654.640.99%
601860紫金银行2.887.14-0.02-0.69%3232819308.70.91%
688757胜科纳米27.27132.29-0.19-0.69%5373.461468.1541.53%
603111康尼机电7.1516.95-0.05-0.69%553163951.110.65%
603400华之杰58.4636.03-0.41-0.70%106086153.655.41%
300864南大环境21.3821.85-0.15-0.70%88291888.070.56%
605123派克新材71.1633.89-0.50-0.70%114928214.10.95%
300641正丹股份19.7610.12-0.14-0.70%268525323.70.50%
300402宝色股份23.6996.92-0.17-0.71%13440932333.555.52%
688052纳芯微150.47-158.09-1.09-0.72%7794.4311747.50.55%
600889南京化纤15.09-16.18-0.11-0.72%377925679.21.03%
601799星宇股份122.8022.31-0.90-0.73%60057385.60.21%
300354东华测试46.1151.40-0.34-0.73%176808180.642.17%
301215中汽股份6.6843.19-0.05-0.74%719604821.50.54%
603922金鸿顺21.36193.89-0.16-0.74%218554684.321.22%
603313梦百合9.3332.77-0.07-0.74%488024560.720.86%
603262技源集团29.2175.71-0.22-0.75%68011988.431.75%
301587中瑞股份25.0079.85-0.19-0.75%119503004.011.63%
603018华设集团7.8415.94-0.06-0.76%459563605.850.67%
603205健尔康28.4543.02-0.22-0.77%73822100.231.79%
688580伟思医疗47.5336.14-0.37-0.77%5057.272400.550.53%
601928凤凰传媒10.1613.22-0.08-0.78%861588752.640.34%
600064南京高科8.836.57-0.07-0.79%17567415442.951.02%
301137哈焊华通43.87160.74-0.35-0.79%2664511695.311.48%
603387基蛋生物8.6821.09-0.07-0.80%390263381.70.77%
600908无锡银行6.195.86-0.05-0.80%1379978535.5290.69%
920950迅安科技19.7431.15-0.16-0.80%2585511.78040.72%
300258精锻科技13.0256.22-0.11-0.84%9471112297.331.66%
600406国电南瑞23.6023.73-0.20-0.84%25986261271.580.32%
002839张家港行4.635.76-0.04-0.86%17353179940.71%
920641格利尔20.81219.06-0.18-0.86%87161826.2631.95%
300304云意电气11.5323.82-0.10-0.86%678537875.90.79%
688211中科微至32.04-16.70-0.28-0.87%1855.26594.96330.14%
300211*ST亿通9.13-99.75-0.08-0.87%162841487.910.55%
301329信音电子21.5652.28-0.19-0.87%161573487.973.76%
688003天准科技51.9982.01-0.46-0.88%9836.265122.80.51%
002631德尔未来5.61-26.48-0.05-0.88%826384648.421.09%
603358华达科技47.7953.69-0.43-0.89%43938211051.00%
300842帝科股份66.60100.21-0.60-0.89%3649424433.912.81%
002156通富微电37.4457.65-0.34-0.90%22242383957.961.47%
002182宝武镁业14.20150.93-0.13-0.91%9813113928.891.13%
000626远大控股8.64-22.62-0.08-0.92%19916917347.083.95%
688262国芯科技29.10-54.13-0.27-0.92%58231.1217086.531.73%
603988中电电机25.86143.09-0.24-0.92%335478759.21.43%
688259创耀科技39.6653.82-0.37-0.92%18246.737302.8641.63%
300421力星股份19.0699.79-0.18-0.94%9863119063.244.28%
600713南京医药5.2813.02-0.05-0.94%1284536812.231.00%
920057百甲科技7.34-271.94-0.07-0.94%154051126.4741.34%
600486扬农化工68.7022.61-0.66-0.95%2194615144.710.54%
603359东珠生态8.29-5.49-0.08-0.96%615145121.691.38%
603707健友股份10.2625.51-0.10-0.97%10681810933.570.66%
920068天工股份18.42111.89-0.18-0.97%118342188.391.89%
688186广大特材23.5323.23-0.23-0.97%33898.777995.7031.21%
601128常熟银行7.165.66-0.07-0.97%27822019882.150.84%
688381帝奥微23.44-64.69-0.23-0.97%18528.14376.2180.97%
601222林洋能源6.1062.31-0.06-0.97%17313610536.410.84%
688055龙腾光电4.05-66.81-0.04-0.98%42861.11739.9540.13%
603519立霸股份12.9920.73-0.13-0.99%165982161.510.62%
688226威腾电气34.92-13038.08-0.35-0.99%21316.757527.7721.14%
300707威唐工业15.87118.80-0.16-1.00%367495835.452.56%
002483润邦股份6.9113.49-0.07-1.00%530953668.530.60%
603221爱丽家居12.8047.47-0.13-1.01%183052349.510.76%
301160翔楼新材59.6530.45-0.61-1.01%57963458.230.80%
300644南京聚隆34.1529.29-0.35-1.01%198716792.982.24%
603334丰倍生物47.8144.42-0.49-1.01%2528012132.178.14%
300709精研科技42.5646.37-0.44-1.02%2420610346.561.62%
600501航天晨光21.25-27.66-0.22-1.02%352827542.860.82%
600487亨通光电20.0917.51-0.21-1.03%21590743622.910.88%
603092德力佳61.8331.63-0.65-1.04%2360314608.247.06%
002496*ST辉丰1.90-17.94-0.02-1.04%1964353775.371.77%
688539高华科技36.08107.47-0.38-1.04%12997.844739.8951.24%
920663明阳科技19.5535.45-0.21-1.06%61891213.0750.98%
300555ST路通12.10-41.98-0.13-1.06%220962659.441.12%
688533上声电子26.9424.30-0.29-1.06%6372.931725.1380.39%
920278鹿得医疗9.9764.84-0.11-1.09%8272826.8921.12%
600398海澜之家6.3114.34-0.07-1.10%23548614869.450.49%
001400江顺科技61.9833.51-0.69-1.10%30881913.752.06%
301266宇邦新材38.2293.45-0.43-1.11%126444840.171.21%
600389江山股份23.0220.74-0.26-1.12%8122319070.071.89%
001205盛航股份17.7043.97-0.20-1.12%208473687.271.31%
688633星球石墨23.8726.28-0.27-1.12%12868.813072.660.90%
002516旷达科技6.1850.33-0.07-1.12%1252987701.240.86%
300952恒辉安防29.1248.11-0.33-1.12%217216354.422.07%
002976瑞玛精密26.382375.50-0.30-1.12%151094008.82.32%
603323苏农银行5.275.25-0.06-1.13%1727069111.760.86%
603369今世缘38.4616.68-0.44-1.13%3930215127.540.32%
603380易德龙36.6826.59-0.42-1.13%75422786.30.47%
688472阿特斯20.0857.80-0.23-1.13%1177280245312.48.45%
603406天富龙45.0039.74-0.52-1.14%104814714.222.95%
600510黑牡丹9.4993.16-0.11-1.15%978369233.820.95%
603982泉峰汽车9.48-9.44-0.11-1.15%419203979.821.23%
301125腾亚精工19.40447.57-0.23-1.17%147822877.521.29%
300091金通灵3.36-3.47-0.04-1.18%584084196013.96%
688013天臣医疗55.3255.37-0.68-1.21%7036.43906.190.87%
603382海阳科技34.0444.78-0.42-1.22%152465192.994.29%
688048长光华芯81.00-926.77-1.01-1.23%62195.5851229.743.53%
688103国力电子63.31101.29-0.79-1.23%8255.935217.2490.87%
688502茂莱光学339.11315.66-4.26-1.24%4246.2614605.362.53%
688358祥生医疗33.4027.53-0.42-1.24%7564.792527.8310.67%
000581威孚高科21.4413.51-0.27-1.24%436869387.750.55%
920089禾昌聚合19.7118.67-0.25-1.25%177203514.8241.90%
301656联合动力28.3659.02-0.36-1.25%5761816314.773.45%
688105诺唯赞23.52-315.66-0.30-1.26%13708.943234.7240.34%
001234泰慕士28.6578.56-0.37-1.27%193045545.732.11%
301491汉桑科技61.0536.06-0.79-1.28%63713893.232.35%
300912凯龙高科18.38-11.27-0.24-1.29%466518628.125.44%
301560众捷汽车36.7550.22-0.48-1.29%89683305.063.69%
603036如通股份20.6636.96-0.27-1.29%269515546.781.31%
300228富瑞特装8.3818.46-0.11-1.30%17981715144.173.27%
300265通光线缆9.88171.00-0.13-1.30%742387381.11.59%
300320海达股份10.6130.11-0.14-1.30%677807182.231.40%
920339恒太照明10.6038.10-0.14-1.30%5395574.13270.36%
002438江苏神通14.2724.03-0.19-1.31%8866512654.131.89%
920262太湖雪27.0251.22-0.36-1.31%108772948.0393.49%
600522中天科技16.3819.51-0.22-1.33%31315551519.980.92%
600667太极实业8.9231.84-0.12-1.33%819887.174884.473.92%
300190维尔利4.46-4.88-0.06-1.33%1319085861.41.64%
002966苏州银行8.146.78-0.11-1.33%30406624803.180.69%
920245威博液压28.6583.76-0.39-1.34%39671136.6131.04%
002380科远智慧27.8121.51-0.38-1.35%299168341.342.11%
920834三维装备17.7848.18-0.25-1.39%382076768.6826.08%
920005鼎佳精密45.3552.09-0.64-1.39%31821452.831.67%
603090宏盛股份47.3071.70-0.67-1.40%161447747.21.61%
301386未来电器26.0337.59-0.37-1.40%296057673.956.90%
688755汉邦科技43.2253.11-0.63-1.44%8035.8693459.2114.57%
300982苏文电能19.83454.43-0.29-1.44%214214253.291.10%
688231隆达股份23.1874.05-0.34-1.45%29097.776801.442.30%
300757罗博特科200.10-408.79-2.94-1.45%1991040406.711.35%
688182灿勤科技23.75101.08-0.35-1.45%23668.885667.3180.59%
688661和林微纳46.06180.92-0.68-1.45%15403.277144.5491.01%
920167同享科技19.56-141.89-0.29-1.46%176673462.2792.71%
002531天顺风能7.35-755.19-0.11-1.47%16904912425.890.95%
301168通灵股份47.32125.42-0.71-1.48%156317362.051.64%
603028赛福天8.55-15.34-0.13-1.50%616745295.452.17%
688106金宏气体20.3091.68-0.32-1.55%58569.2612082.031.22%
603351威尔药业29.6527.21-0.47-1.56%72332142.110.53%
600973宝胜股份5.62-29.04-0.09-1.58%20938011872.011.53%
600970中材国际9.318.14-0.15-1.59%11310210567.160.50%
920007酉立智能72.1829.18-1.17-1.60%26481915.32.49%
301505苏州规划23.29126.07-0.38-1.61%172644050.392.30%
002514宝馨科技6.72-7.37-0.11-1.61%1312218850.5112.37%
603115海星股份20.3424.12-0.34-1.64%301096182.491.24%
301559中集环科16.7545.01-0.28-1.64%193893260.272.15%
688700东威科技36.45126.12-0.61-1.65%32965.812113.781.10%
301179泽宇智能16.7346.69-0.28-1.65%268784514.91.13%
002998优彩资源8.3476.90-0.14-1.65%622025195.772.39%
688503聚和材料55.8657.31-0.94-1.65%31218.1117730.011.73%
920026卓兆点胶37.4187.13-0.63-1.66%44081652.8971.19%
603890春秋电子14.8022.39-0.25-1.66%10760016080.142.36%
002304洋河股份68.7050.00-1.18-1.69%3586224741.810.24%
605389长龄液压62.3079.06-1.08-1.70%1901611986.281.40%
003032*ST传智6.89-27.39-0.12-1.71%325432247.731.18%
301093华兰股份49.78161.38-0.87-1.72%7225435605.274.60%
301389隆扬电子53.59136.51-0.96-1.76%3675119760.844.35%
600276恒瑞医药61.7954.92-1.11-1.76%197907122862.40.31%
002708光洋股份12.7896.53-0.23-1.77%9487312127.021.85%
688137近岸蛋白44.30-47.81-0.80-1.77%3130.671387.9250.96%
688376美埃科技47.5434.67-0.86-1.78%23835.5411648.734.67%
688531日联科技62.5663.52-1.14-1.79%11078.186981.1151.04%
002223鱼跃医疗35.5620.49-0.65-1.80%3886013878.550.41%
920149旭杰科技13.63-26.64-0.25-1.80%4564625.92130.72%
301393昊帆生物54.9443.32-1.01-1.81%68323770.111.62%
002015协鑫能科10.8027.17-0.20-1.82%17059018446.681.05%
688510航亚科技23.6154.64-0.44-1.83%22421.65333.7650.87%
300617安靠智电34.2247.26-0.64-1.84%142194885.651.01%
000551创元科技11.2021.08-0.21-1.84%699797874.951.45%
920299灿能电力20.7669.80-0.39-1.84%360157519.198.17%
603163圣晖集成42.3631.16-0.80-1.85%84773597.970.85%
920694中裕科技20.6525.98-0.39-1.85%129132683.4082.07%
301106骏成科技30.7132.62-0.58-1.85%93802894.70.92%
301061匠心家居88.8621.37-1.69-1.87%23402084.820.16%
603929亚翔集成53.2717.78-1.02-1.88%5506430417.712.58%
300855图南股份27.4682.08-0.53-1.89%215685959.560.77%
002201九鼎新材8.2668.91-0.16-1.90%990838189.161.65%
301116益客食品11.83-16.14-0.23-1.91%504635987.421.12%
300196长海股份14.3417.77-0.28-1.92%402885790.791.64%
605258协和电子34.2943.48-0.69-1.97%141834893.691.61%
601688华泰证券21.7312.60-0.44-1.98%33926974240.450.46%
002807江阴银行4.915.52-0.10-2.00%29484914534.071.20%
688029南微医学82.1725.25-1.68-2.00%8457.416978.3520.45%
688371菲沃泰21.49153.84-0.44-2.01%15292.413310.5120.46%
600557康缘药业16.0632.31-0.33-2.01%12122919607.292.14%
688076ST诺泰39.4124.98-0.81-2.01%16155.916385.0580.51%
000890法尔胜4.85-23.29-0.10-2.02%837934083.172.00%
002309中利集团3.85-13.46-0.08-2.04%109388941886.349.01%
002546新联电子7.218.60-0.15-2.04%24194117543.283.02%
688192迪哲医药-U63.89-33.97-1.36-2.08%19472.7312377.640.43%
301421波长光电91.62332.28-1.98-2.12%2916127101.146.30%
688300联瑞新材55.3146.61-1.20-2.12%21512.412111.540.89%
920662方盛股份28.56101.68-0.62-2.12%75562172.983.07%
603259药明康德92.9718.50-2.05-2.16%186650174414.20.75%
920003中诚咨询34.4621.46-0.76-2.16%101623519.577.63%
301023江南奕帆39.1837.92-0.87-2.17%74732945.411.79%
600105永鼎股份14.3262.83-0.32-2.19%723519.1104370.74.95%
301285鸿日达53.65-198.56-1.20-2.19%179879743.62.29%
002024ST易购1.78194.64-0.04-2.20%4158297401.490.45%
688093世华科技34.9124.44-0.79-2.21%13168.094620.5340.50%
002262恩华药业24.3920.15-0.56-2.24%4726411552.170.53%
688478晶升股份34.50-401.40-0.80-2.27%15161.485336.6341.47%
300725药石科技39.8646.33-0.93-2.28%4325017335.52.13%
300907康平科技31.9145.94-0.75-2.30%103173316.231.07%
300761立华股份20.7126.79-0.49-2.31%5243710904.240.83%
603286日盈电子41.81-294.86-1.01-2.36%2466010359.162.14%
301026浩通科技26.4431.06-0.64-2.36%300267998.972.69%
603381永臻股份21.4155.28-0.52-2.37%276345950.21.94%
603283赛腾股份46.8726.88-1.14-2.37%9286244109.623.37%
601388怡球资源3.26185.00-0.08-2.40%48114515770.322.19%
002478常宝股份7.7311.32-0.19-2.40%32957325700.754.56%
300819聚杰微纤25.3964.14-0.63-2.42%231685972.371.72%
603878武进不锈10.04134.48-0.25-2.43%20015420072.363.57%
603530神马电力42.7649.60-1.07-2.44%6915129981.41.62%
603416信捷电气57.0938.26-1.46-2.49%172999933.021.24%
300385雪浪环境6.19-4.38-0.16-2.52%623933893.752.15%
603332苏州龙杰13.7554.88-0.36-2.55%681299343.073.15%
603013亚普股份21.6720.44-0.58-2.61%225904932.780.44%
603955大千生态32.85-193.13-0.88-2.61%94343118.220.70%
688566吉贝尔30.5325.19-0.82-2.62%12107.523724.6040.61%
688408中信博52.1935.11-1.41-2.63%73127.0437993.93.34%
600513联环药业22.91-149.99-0.62-2.63%15035534794.835.27%
301278快可电子39.03116.79-1.06-2.64%3716314602.467.23%
002623亚玛顿20.14-25.10-0.55-2.66%347027022.641.75%
003043华亚智能49.64104.51-1.36-2.67%125706286.491.50%
300753爱朋医疗27.91-783.38-0.77-2.68%3635310141.124.14%
600475华光环能17.7229.86-0.50-2.74%13416023619.51.42%
002513蓝丰生化9.17-22.54-0.26-2.76%34170131458.2512.88%
300905宝丽迪33.4842.97-0.95-2.76%289709795.282.08%
920158长江能科17.58---0.50-2.77%297335244.4117.80%
688390固德威62.531425.75-1.78-2.77%79180.5349900.763.26%
688046药康生物17.8760.30-0.51-2.77%11430.382052.3230.28%
301636泽润新能53.2740.15-1.53-2.79%121396521.217.60%
002160常铝股份6.23127.85-0.18-2.81%688607.143259.488.68%
002550千红制药8.9526.66-0.26-2.82%24353721908.152.59%
920547无锡晶海26.4138.90-0.77-2.83%65091729.671.73%
603693江苏新能12.6729.47-0.37-2.84%578847364.620.65%
688599天合光能20.30-6.51-0.60-2.87%452333.392542.482.08%
605218伟时电子20.1987.88-0.61-2.93%213244327.591.00%
920204沪江材料20.0493.58-0.61-2.95%96571953.2821.93%
603052可川科技32.47178.79-0.99-2.96%4250314122.042.26%
920790联迪信息37.22459.70-1.14-2.97%86743244.4191.60%
688273麦澜德36.1935.65-1.11-2.98%6507.942387.7331.77%
688386泛亚微透70.6552.16-2.18-2.99%8727.6886200.880.96%
603179新泉股份63.2235.30-1.96-3.01%8900557445.741.74%
688588凌志软件15.0361.84-0.47-3.03%89828.6213425.292.25%
688166博瑞医药53.17362.39-1.68-3.06%63011.333611.681.49%
301003江苏博云40.1131.99-1.28-3.09%145485887.911.95%
300926博俊科技31.0415.46-1.01-3.15%3224010113.721.14%
601512中新集团9.4517.82-0.31-3.18%736727049.680.49%
002387维信诺9.39-5.63-0.31-3.20%32784931042.542.35%
688221前沿生物-U17.36-38.77-0.58-3.23%123376.821756.253.29%
002080中材科技33.0531.45-1.11-3.25%27552992839.51.64%
688758赛分科技21.9373.72-0.75-3.31%28718.876369.2946.76%
605099共创草坪35.2122.40-1.21-3.32%217297648.550.54%
920392佳合科技37.05154.41-1.29-3.36%27521025.9610.76%
688266泽璟制药-U102.27-203.02-3.63-3.43%14022.714543.450.53%
688488艾迪药业14.72-71.11-0.53-3.48%44297.186546.5851.05%
600268国电南自11.5326.24-0.43-3.60%25663729935.312.54%
000421南京公用7.7025.10-0.30-3.75%24434318898.764.25%
000777中核科技21.9137.30-0.86-3.78%20638245519.275.38%
300827上能电气43.9751.82-1.73-3.79%504897225741.713.11%
920699海达尔53.0930.48-2.11-3.82%63623400.7373.05%
002150通润装备22.3532.94-0.90-3.87%20466946408.675.71%
920946森萱医药12.5039.22-0.51-3.92%8119210197.951.90%
600481双良节能6.55-9.17-0.27-3.96%62932141275.893.36%
300141和顺电气12.35-70.41-0.51-3.97%9554611829.613.75%
300554三超新材25.83-25.96-1.07-3.98%6251716407.877.90%
300393中来股份8.40-9.63-0.35-4.00%953375.180980.079.97%
300394天孚通信149.2163.30-6.26-4.03%239481363320.23.09%
688399硕世生物72.00-232.58-3.08-4.10%14133.5210411.131.69%
688170德龙激光36.72-126.44-1.61-4.20%51992.8219589.95.03%
688353华盛锂电133.30-145.67-5.90-4.24%140861.3184948.611.83%
300029*ST天龙6.83-37.16-0.31-4.34%476923315.482.38%
603389*ST亚振46.13-127.59-2.17-4.49%2250810385.450.86%
603800洪田股份45.1599.60-2.19-4.63%3005013637.311.44%
301518长华化学38.5153.54-1.88-4.65%5943623341.1211.11%
301155海力风电82.4054.95-4.16-4.81%1648113791.431.34%
688516奥特维43.0126.64-2.19-4.85%55387.3924129.251.76%
600682南京新百8.7353.20-0.45-4.90%65754358432.025.64%
300585奥联电子19.69-1235.22-1.15-5.52%7758615541.714.85%
601218吉鑫科技5.6550.61-0.33-5.52%774755.144371.458.00%
300751迈为股份106.6035.86-7.60-6.65%6543371164.283.38%
688670金迪克26.05-25.37-1.98-7.06%91821.9424481.437.45%
688350富淼科技22.18358.61-1.78-7.43%39122.438886.9363.20%
603312西典新能56.7431.22-4.56-7.44%5868333401.2911.52%
300584海辰药业66.52178.26-5.38-7.48%14474698206.4217.63%
603185弘元绿能34.69-28.48-2.81-7.49%5778512059268.51%
600370三房巷2.71-15.93-0.29-9.67%116993332012.173.00%

转至匠心家居（301061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。