中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
匠心家居(301061)江苏省上涨家数:268下跌家数:424平均涨幅:-0.36%平均换手:2.67%总成交额:1469.54亿元
更新时间：2025-11-17 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能59.62-1157.04+9.81+19.69%787146442299.411.70%
600327大东方6.14337.89+0.56+10.04%739567.145275.948.36%
603366日出东方12.1854.48+1.11+10.03%11229813677.891.38%
603829洛凯股份21.9734.60+2.00+10.02%14910531668.018.33%
688261东微半导69.08145.62+4.57+7.08%55611.6338541.934.55%
688698伟创电气76.0062.69+4.94+6.95%56567.0942467.842.65%
603660苏州科达10.17-29.66+0.66+6.94%56764057936.199.88%
603375盛景微42.83186.33+2.75+6.86%4142617291.996.50%
688426康为世纪33.29-27.19+2.09+6.70%18709.545975.7185.06%
600078澄星股份13.25-87.07+0.80+6.43%836932.9110638.212.63%
688353华盛锂电147.93-161.66+8.73+6.27%183657.7247070.115.42%
300192科德教育19.2248.19+1.08+5.95%23854645275.867.35%
605288凯迪股份95.01151.47+5.33+5.94%2762726744.483.94%
301557常友科技117.3757.12+6.57+5.93%1609418630.1214.53%
688295中复神鹰27.78-470.76+1.49+5.67%47091.5312920.690.52%
301012扬电科技27.82106.56+1.48+5.62%14453540083.6710.08%
002426胜利精密3.98-17.31+0.20+5.29%3441413135557.710.11%
301010晶雪节能28.14140.52+1.40+5.24%12036833021.3711.15%
301045天禄科技31.44106.98+1.48+4.94%6865421760.6810.73%
603655朗博科技43.14110.94+2.02+4.91%7950634722.947.50%
300806斯迪克30.93302.29+1.36+4.60%29661891610.99.37%
002255海陆重工13.7225.00+0.57+4.33%1725414235452.727.05%
002165红宝丽9.08133.89+0.36+4.13%64196457787.448.82%
920284灵鸽科技49.00-174.18+1.90+4.03%5815428040.768.58%
301310鑫宏业43.4751.76+1.67+4.00%179447679.013.57%
688147微导纳米59.8885.11+2.30+3.99%176488.9108315.117.45%
688496清越科技7.43-52.26+0.27+3.77%55562.484048.6352.34%
300600国瑞科技16.62-93.42+0.58+3.62%21380636373.657.27%
688535华海诚科99.38340.76+3.39+3.53%33516.0433850.186.39%
300339润和软件58.92363.74+1.92+3.37%357421210862.64.60%
920006晟楠科技29.55-277.87+0.96+3.36%4208312857.5412.27%
603876鼎胜新材14.8836.08+0.46+3.19%46409768871.64.99%
688205德科立95.00233.96+2.87+3.12%68606.566218.654.33%
000700模塑科技10.0119.88+0.30+3.09%50670950387.535.52%
300598诚迈科技58.10-113.03+1.73+3.07%14322283852.36.60%
002685华东重机8.0462.70+0.23+2.94%59298647588.495.89%
300631久吾高科30.9447.62+0.88+2.93%325649974.072.70%
601100恒立液压88.5342.33+2.46+2.86%7853469817.380.59%
002866传艺科技20.23-115.56+0.56+2.85%17897436777.039.87%
603097江苏华辰27.7044.99+0.76+2.82%6584018196.994.12%
688702盛科通信-U119.522832.59+3.21+2.76%21485.0925761.51.06%
688116天奈科技58.3281.06+1.54+2.71%130097.776602.413.55%
002519银河电子4.93-6.41+0.13+2.71%41409320306.633.70%
300618寒锐钴业49.9156.66+1.31+2.70%14170970239.85.20%
301378通达海31.45-58.38+0.82+2.68%156044879.783.40%
300346南大光电37.0683.66+0.95+2.63%3145301192784.79%
300337银邦股份10.56714.45+0.27+2.62%26463727748.573.22%
605300佳禾食品12.95215.68+0.33+2.61%8185510537.381.80%
002796世嘉科技20.01387.81+0.50+2.56%8942317876.863.93%
300528幸福蓝海23.84-70.23+0.59+2.54%22346052626.666.00%
000301东方盛虹10.36-91.16+0.25+2.47%24231624695.560.37%
300331苏大维格30.79-129.50+0.74+2.46%7208022122.53.43%
300610晨化股份12.5438.51+0.30+2.45%9131311349.375.66%
000681视觉中国21.51134.83+0.51+2.43%26224556370.853.88%
688258卓易信息62.1794.26+1.47+2.42%18609.6511562.712.14%
301665泰禾股份32.1230.96+0.74+2.36%5477417758.1414.32%
300655晶瑞电材15.79-326.50+0.36+2.33%676356109025.36.33%
920642通易航天16.37-303.86+0.37+2.31%8913115045.168.92%
605319无锡振华22.2317.45+0.50+2.30%400898756.381.33%
002394联发股份12.4712.06+0.28+2.30%11649314357.13.60%
603206嘉环科技16.55102.20+0.37+2.29%318865269.631.04%
300509新美星11.2334.13+0.25+2.28%893769968.243.62%
605298必得科技40.3898.53+0.86+2.18%234869371.951.27%
603007*ST花王5.87-6.74+0.12+2.09%777604504.751.56%
301063海锅股份26.0345.72+0.53+2.08%4680012145.674.84%
603158腾龙股份11.4435.94+0.23+2.05%29440133412.716.00%
002455百川股份8.13448.49+0.16+2.01%34428027530.766.63%
000035中国天楹6.1163.47+0.12+2.00%30361518489.261.31%
301180万祥科技16.44-232.87+0.32+1.99%376256128.962.29%
300715凯伦股份11.82-9.31+0.23+1.98%321313758.531.01%
688375国博电子71.1799.72+1.36+1.95%20773.4214846.670.35%
688030山石网科19.18-25.90+0.36+1.91%11107.692119.0890.62%
603488展鹏科技8.62-81.86+0.16+1.89%504954338.061.73%
300342天银机电19.49139.47+0.36+1.88%18676936142.584.46%
002239奥特佳3.2986.45+0.06+1.86%65500121338.812.01%
002540亚太科技7.2422.25+0.13+1.83%23998117259.742.76%
000727冠捷科技2.79-21.49+0.05+1.82%807796.922408.891.78%
300128锦富技术7.38-34.99+0.13+1.79%38440228328.62.96%
300721怡达股份15.42-26.84+0.27+1.78%648109951.854.68%
603518锦泓集团9.7112.99+0.17+1.78%16886316459.74.90%
300873海晨股份23.2319.15+0.40+1.75%325317601.051.95%
300809华辰装备37.75202.63+0.64+1.72%3643813718.612.42%
001332锡装股份60.6027.11+1.02+1.71%5701234755.9111.88%
920914远航精密32.7149.33+0.55+1.71%296779726.5912.97%
002409雅克科技74.3338.50+1.24+1.70%143257107989.44.50%
300537广信材料22.87-80.14+0.37+1.64%4755910978.833.30%
002009天奇股份17.41-53.92+0.28+1.63%11255119559.033.18%
603155新亚强18.0560.54+0.29+1.63%8184914541.232.59%
688225亚信安全19.15-42.08+0.30+1.59%18706.183563.1490.47%
603776永安行19.82-51.64+0.31+1.59%286685714.381.02%
300217东方电热5.7745.21+0.09+1.58%41122723591.393.35%
603990麦迪科技15.63-61.39+0.24+1.56%12141619111.743.96%
002333罗普斯金6.5387.56+0.10+1.56%20078913077.863.08%
603355莱克电气28.7716.96+0.44+1.55%3659410417.540.64%
002491通鼎互联5.441787.50+0.08+1.49%21267711554.591.81%
002091江苏国泰10.3814.65+0.15+1.47%44438045863.782.78%
603489八方股份31.6993.54+0.45+1.44%6388320454.542.72%
600280中央商场3.54-22.71+0.05+1.43%2541829012.182.25%
300305裕兴股份7.09-6.95+0.10+1.43%781105508.042.43%
601155新城控股14.89123.60+0.21+1.43%10869416150.350.48%
920509同惠电子37.9290.89+0.53+1.42%251739520.6443.01%
300051琏升科技7.19-19.93+0.10+1.41%738315260.732.01%
000816智慧农业3.60-75.89+0.05+1.41%33361311977.572.32%
301220亚香股份41.2435.35+0.57+1.40%2470710230.483.77%
002127南极电商3.64-36.03+0.05+1.39%2596689385.821.30%
301626苏州天脉180.20111.12+2.44+1.37%1827632609.883.47%
002585双星新材6.11-17.74+0.08+1.33%26124515789.382.95%
300429强力新材13.08-38.95+0.17+1.32%8229110859.262.06%
301238瑞泰新材25.68355.75+0.33+1.30%22223356315.913.03%
688218江苏北人23.55682.21+0.30+1.29%16169.783804.7861.36%
301163宏德股份29.9467.80+0.38+1.29%118703548.152.17%
002309中利集团3.98-13.91+0.05+1.27%147998357190.512.19%
301040中环海陆24.18-15.86+0.30+1.26%238025736.822.53%
002692远程股份5.6659.58+0.07+1.25%1274457181.371.78%
300420五洋自控4.23-130.50+0.05+1.20%23463198572.10%
002384东山精密69.92103.15+0.81+1.17%385550274987.52.78%
000738航发控制19.0748.02+0.22+1.17%9967718997.370.76%
000518*ST四环2.65-25.24+0.03+1.15%1149983037.291.12%
920436大地电气19.45-37.95+0.22+1.14%209734128.6612.36%
301072中捷精工24.88-50.08+0.28+1.14%91472265.361.36%
301076新瀚新材43.74116.41+0.49+1.13%2688011716.042.45%
600282南钢股份5.6512.98+0.06+1.07%27612315642.20.45%
301101明月镜片41.4044.17+0.43+1.05%145606000.630.76%
603912佳力图8.68-234.18+0.09+1.05%716836222.041.32%
300172中电环保5.8450.34+0.06+1.04%1513588810.042.89%
600200*ST苏吴0.98-11.22+0.01+1.03%1239331205.971.74%
300261雅本化学7.95-36.84+0.08+1.02%22640917773.012.40%
603528多伦科技8.96-114.01+0.09+1.01%585655233.610.83%
603906龙蟠科技20.47-31.64+0.20+0.99%34847271195.856.17%
301090华润材料8.25-29.67+0.08+0.98%503404126.990.34%
300169天晟新材7.27-15.79+0.07+0.97%581854203.641.93%
688337普源精电39.63105.62+0.38+0.97%11913.964702.3550.64%
603928兴业股份15.6552.59+0.15+0.97%260284069.670.99%
603787新日股份14.6457.68+0.14+0.97%8572512602.383.72%
000525红太阳6.3091.05+0.06+0.96%21680613815.952.19%
603065宿迁联盛9.04103.69+0.08+0.89%382933450.221.95%
688657浩辰软件58.4154.78+0.51+0.88%8949.265221.3142.18%
688678福立旺24.71276.46+0.21+0.86%31885.957925.8161.23%
920002万达轴承107.2080.98+0.90+0.85%52795693.4291.68%
688097博众精工32.1730.13+0.27+0.85%20600.076581.0540.46%
002645华宏科技15.51-60.18+0.13+0.85%11316217617.832.02%
001373翔腾新材32.68-130.89+0.27+0.83%93793069.992.83%
301360荣旗科技89.57150.74+0.74+0.83%3723134070.5314.62%
301181标榜股份34.7932.61+0.28+0.81%271379425.933.04%
301611珂玛科技53.4670.70+0.43+0.81%4579624849.213.12%
601890亚星锚链9.9831.91+0.08+0.81%65517066963.226.83%
300975商络电子14.0660.87+0.11+0.79%38176454347.397.76%
600746江苏索普7.6868.19+0.06+0.79%588204491.150.50%
300031宝通科技22.3951.79+0.17+0.77%4491410061.91.28%
603307扬州金泉46.1525.96+0.35+0.76%111345129.356.55%
002530金财互联10.63183.40+0.08+0.76%10682411315.821.54%
002484江海股份26.8632.86+0.20+0.75%9240425011.221.13%
300798锦鸡股份8.11-206.70+0.06+0.75%450983646.581.21%
002245蔚蓝锂芯17.6628.34+0.13+0.74%29789252303.692.75%
002445中南文化2.7262.13+0.02+0.74%42344811486.31.79%
002040南京港11.0731.86+0.08+0.73%15517717218.323.19%
300228富瑞特装8.5518.84+0.06+0.71%27389823150.84.98%
001324长青科技20.1257.68+0.14+0.70%193203888.122.37%
688685迈信林64.14142.24+0.44+0.69%53372.0234111.973.67%
603042华脉科技16.17-190.68+0.11+0.68%499448060.073.11%
300135宝利国际4.44787.08+0.03+0.68%1511156704.421.64%
300660江苏雷利47.5766.81+0.32+0.68%3805218122.540.85%
688232新点软件27.0780.10+0.18+0.67%8467.122286.5580.26%
600533栖霞建设3.01-4.19+0.02+0.67%1725815193.521.64%
002471中超控股4.52-156.36+0.03+0.67%28009812617.382.09%
301195北路智控34.7827.74+0.23+0.67%64852250.470.74%
300881盛德鑫泰37.8622.56+0.25+0.66%216888188.2093.78%
002883中设股份12.21-53.96+0.08+0.66%327243985.832.13%
300682朗新集团16.82-59.53+0.11+0.66%7225812144.510.70%
600250南京商旅10.96133.37+0.07+0.64%376334131.011.21%
605588冠石科技51.99-83.06+0.33+0.64%67123500.880.92%
300292吴通控股4.7360.82+0.03+0.64%1946619217.441.74%
600099林海股份11.37120.23+0.07+0.62%473585372.352.16%
920158长江能科18.19--+0.11+0.61%428467601.9311.23%
600925苏能股份4.99107.02+0.03+0.60%1552597729.640.97%
688017绿的谐波144.62291.35+0.83+0.58%15323.6522241.20.84%
002547春兴精工5.40-27.40+0.03+0.56%41564822313.393.76%
301272英华特43.6164.50+0.23+0.53%50072182.241.60%
920046亿能电力15.25117.40+0.08+0.53%217653324.3783.40%
000936华西股份7.7022.34+0.04+0.52%1137268735.931.28%
301122采纳股份28.99910.64+0.15+0.52%193425613.692.56%
301098金埔园林9.70-20.11+0.05+0.52%405953957.332.71%
603985恒润股份15.64-23045.90+0.08+0.51%498027737.561.13%
301287康力源42.1929.57+0.21+0.50%52482210.163.08%
605183确成股份20.6015.33+0.10+0.49%232284798.890.56%
300466赛摩智能10.36-72.56+0.05+0.48%498665155.061.11%
600794保税科技4.2660.34+0.02+0.47%1226535206.931.02%
920100三协电机67.67--+0.31+0.46%70214772.4944.11%
301030仕净科技15.39-2.73+0.07+0.46%355005426.651.76%
002274华昌化工6.62-369.03+0.03+0.46%946206240.691.01%
003015日久光电16.2952.00+0.07+0.43%313435113.61.27%
688656浩欧博183.25319.32+0.78+0.43%4086.137470.9460.64%
002463沪电股份61.8734.45+0.26+0.42%344563216900.61.79%
688689银河微电26.1946.10+0.11+0.42%14103.553687.5731.09%
300777中简科技31.3033.17+0.13+0.42%5153016227.991.22%
301418协昌科技38.70181.68+0.16+0.42%55642161.981.89%
688355明志科技19.4441.85+0.08+0.41%7882.521526.8990.64%
600562国睿科技27.2453.36+0.11+0.41%9681526669.440.78%
603078江化微17.6774.75+0.07+0.40%355266301.350.92%
300279和晶科技7.6057.29+0.03+0.40%456693466.230.99%
002077大港股份17.83232.94+0.07+0.39%35917264520.816.19%
603958哈森股份15.96-47.67+0.06+0.38%137272197.310.63%
688286敏芯股份76.0786.29+0.28+0.37%9530.927278.1771.70%
688257新锐股份27.2132.50+0.10+0.37%31985.288719.2871.27%
300295三六五网13.61-30.90+0.05+0.37%460056203.862.75%
300936中英科技38.84-821.48+0.14+0.36%61522389.541.30%
001236弘业期货11.11722.54+0.04+0.36%882359754.671.16%
603125常青科技16.6944.76+0.06+0.36%145692427.911.44%
600770综艺股份5.67150.83+0.02+0.35%1230186940.40.95%
300549优德精密20.09275.86+0.07+0.35%174193501.011.72%
002877智能自控8.97535.18+0.03+0.34%434153886.381.81%
688690纳微科技30.1181.82+0.10+0.33%33355.0410015.040.83%
603269海鸥股份12.2535.62+0.04+0.33%395214824.41.28%
300664鹏鹞环保6.1421.15+0.02+0.33%1546239460.342.06%
603507振江股份24.8780.59+0.08+0.32%330588191.041.82%
688022瀚川智能16.15-3.81+0.05+0.31%27902.924514.6981.59%
688450光格科技29.19-24.24+0.09+0.31%5089.361491.0911.04%
603585苏利股份19.5330.47+0.06+0.31%160313129.210.88%
688711宏微科技23.17-375.65+0.07+0.30%32067.527428.7411.50%
002391长青股份6.72-39.15+0.02+0.30%1035136912.72.23%
300575中旗股份6.73-20.95+0.02+0.30%635424285.681.85%
688176亚虹医药-U10.19-16.07+0.03+0.30%41801.064253.9090.96%
605111新洁能37.5635.71+0.11+0.29%17018364170.064.10%
002290禾盛新材38.1360.57+0.11+0.29%2952111164.861.19%
002315焦点科技42.9926.75+0.12+0.28%2566710992.561.27%
605133嵘泰股份35.9754.92+0.10+0.28%5597320285.821.99%
688601力芯微39.7198.09+0.11+0.28%11447.474546.7840.86%
688060云涌科技46.22-56.94+0.12+0.26%3073.51415.260.51%
688069德林海23.66-38.91+0.06+0.25%4184.11992.3860.37%
603966法兰泰克12.2222.68+0.03+0.25%18738622789.984.71%
300670大烨智能8.45-41.70+0.02+0.24%589484986.272.62%
300507苏奥传感9.0163.39+0.02+0.22%16292814542.32.10%
300842帝科股份67.33101.31+0.13+0.19%4315628893.643.33%
601700风范股份5.32222.42+0.01+0.19%1740049185.621.52%
920305*ST云创10.66-8.04+0.02+0.19%7618818.71360.94%
603188亚邦股份5.41-13.43+0.01+0.19%31920017241.145.60%
603291联合水务10.9857.11+0.02+0.18%151261658.111.16%
603688石英股份38.47133.74+0.07+0.18%7707529368.761.42%
600862中航高科22.3029.67+0.04+0.18%12051427080.970.87%
300201海伦哲5.7221.62+0.01+0.18%26539815195.422.64%
300826测绘股份17.82190.80+0.03+0.17%177743172.051.10%
002090金智科技12.0758.84+0.02+0.17%14123617121.983.57%
000570苏常柴A6.05256.87+0.01+0.17%858155190.491.54%
002104恒宝股份19.31334.30+0.03+0.16%18372435515.723.06%
002635安洁科技13.9465.21+0.02+0.14%475236640.021.20%
920418苏轴股份29.0731.19+0.04+0.14%90792638.1930.58%
601007金陵饭店7.80101.97+0.01+0.13%407653181.631.05%
002564天沃科技8.95100.91+0.01+0.11%11700310477.761.36%
300708聚灿光电8.9940.38+0.01+0.11%850717632.421.20%
300623捷捷微电27.2946.60+0.03+0.11%5152614042.090.67%
002553南方精工27.3428.04+0.03+0.11%4361511930.471.74%
301229纽泰格20.9398.29+0.02+0.10%128552683.080.99%
002787华源控股10.5536.20+0.01+0.09%13130114077.65.23%
002947恒铭达45.8221.19+0.04+0.09%2793912875.711.45%
603066音飞储存11.46512.57+0.01+0.09%188642159.950.64%
688381帝奥微23.69-65.38+0.02+0.08%22072.065212.3341.15%
301258富士莱36.0943.55+0.03+0.08%117124214.991.31%
300563神宇股份37.89103.81+0.03+0.08%216878209.481.75%
601133柏诚股份12.9336.60+0.01+0.08%377524908.892.53%
688720艾森股份54.67109.20+0.04+0.07%50739.1528705.129.18%
300927江天化学27.8614.79+0.02+0.07%307618551.052.18%
300500启迪设计14.57-65.46+0.01+0.07%190602778.221.14%
600889南京化纤15.21-16.30+0.01+0.07%467617040.331.28%
300680隆盛科技45.8537.15+0.03+0.07%4548620998.892.59%
920931无锡鼎邦16.6585.54+0.01+0.06%72321199.2682.51%
301036双乐股份34.8247.62+0.02+0.06%68132369.80.97%
301591肯特股份42.1149.27+0.02+0.05%102104296.13.01%
300402宝色股份23.8797.65+0.01+0.04%16928740656.666.95%
000910大亚圣象7.9955.980.000.00%463133706.380.85%
600300维维股份3.6714.600.000.00%2418158889.5111.50%
600400红豆股份2.83-14.090.000.00%715775.120345.773.12%
600527江南高纤2.45151.900.000.00%3787139271.162.19%
600981苏豪汇鸿3.0744.450.000.00%1690635193.230.75%
002075沙钢股份5.7543.750.000.00%24484313984.411.12%
002559亚威股份10.9980.330.000.00%10833811909.052.16%
300240飞力达8.33-3820.290.000.00%638745324.671.76%
300284苏交科8.3970.510.000.00%692045805.240.58%
002652扬子新材4.11-101.660.000.00%999524108.581.95%
603117万林物流5.47469.340.000.00%397092175.90.66%
002808*ST恒久6.04-29.680.000.00%530683202.883.22%
300522世名科技13.34837.330.000.00%209862792.980.80%
300447全信股份15.31-511.950.000.00%397436135.731.97%
603968醋化股份12.77-76.380.000.00%159642031.730.78%
603626科森科技12.67-19.660.000.00%19513024917.723.52%
300709精研科技43.0046.840.000.00%3065713112.232.05%
603810丰山集团18.13105.170.000.00%212953865.231.29%
300912凯龙高科18.62-11.420.000.00%5770210675.776.72%
301016雷尔伟19.6165.060.000.00%169143303.510.82%
603201常润股份17.6213.050.000.00%95291680.960.51%
688800瑞可达71.9848.97-0.02-0.03%89007.7966040.244.33%
688631莱斯信息64.48165.69-0.02-0.03%9121.3585888.011.41%
688260昀冢科技28.72-18.13-0.01-0.03%18083.625271.191.51%
301290东星医疗27.37-128.39-0.01-0.04%86382367.431.27%
603016新宏泰26.0958.34-0.01-0.04%118243102.830.80%
300580贝斯特24.1040.19-0.01-0.04%243335859.910.52%
002778中晟高科22.76-39.65-0.01-0.04%5432012525.424.40%
002747埃斯顿22.41-27.31-0.01-0.04%7052315807.210.90%
688693锴威特38.91-26.51-0.02-0.05%6487.152531.9531.67%
920363莱赛激光18.93-364.73-0.01-0.05%81621555.0871.57%
920221易实精密18.0637.75-0.01-0.06%109321959.7061.77%
920396常辅股份32.5359.37-0.02-0.06%162135289.223.19%
688262国芯科技29.35-54.60-0.02-0.07%75399.3922129.672.24%
301170锡南科技29.1825.97-0.02-0.07%78512291.282.34%
002802洪汇新材13.8355.09-0.01-0.07%170682361.320.94%
688377迪威尔39.3668.72-0.03-0.08%14006.025529.2510.72%
603299苏盐井神11.0816.54-0.01-0.09%633236998.150.81%
301078孩子王10.6851.99-0.01-0.09%12513613359.721.00%
601456国联民生10.5133.84-0.01-0.10%15034615766.650.58%
601952苏垦农发9.4822.61-0.01-0.11%394933746.750.29%
603629利通电子27.2738.04-0.03-0.11%6204117057.122.42%
300933中辰股份8.75223.87-0.01-0.11%648875672.041.19%
002349精华制药8.2730.52-0.01-0.12%20442216965.892.51%
688515裕太微-U99.86-42.22-0.14-0.14%6675.5996685.861.34%
301186超达装备48.7430.07-0.07-0.14%56322740.420.75%
300856科思股份13.7951.96-0.02-0.14%182272505.280.40%
603059倍加洁33.98-81.27-0.05-0.15%123704194.441.23%
300373扬杰科技64.5026.82-0.10-0.15%4423628575.350.82%
603819神力股份12.19100.82-0.02-0.16%242292947.341.11%
600287苏豪时尚5.96105.27-0.01-0.17%365082176.850.84%
603136天目湖11.8531.23-0.02-0.17%240282847.460.89%
601009南京银行11.496.60-0.02-0.17%45056751660.130.36%
601008连云港5.6545.66-0.01-0.18%1077806080.310.87%
603666亿嘉和30.90-35.24-0.06-0.19%251557801.71.22%
301088戎美股份15.2741.40-0.03-0.20%325664980.521.73%
002293罗莱生活9.7515.90-0.02-0.20%570215541.920.69%
601500通用股份4.5469.28-0.01-0.22%1521966886.6890.96%
603041美思德13.3477.16-0.03-0.22%215902874.881.18%
301260格力博17.49-816.50-0.04-0.23%170192971.770.83%
600716凤凰股份4.28-28.38-0.01-0.23%1018704359.441.09%
002221东华能源8.5434.70-0.02-0.23%874817480.40.60%
688055龙腾光电4.08-67.31-0.01-0.24%52941.422150.5110.16%
688113联测科技40.7125.52-0.10-0.25%3918.611609.410.61%
300697电工合金16.2542.33-0.04-0.25%488077909.111.47%
603137恒尚节能15.1052.19-0.04-0.26%438106643.055.94%
603680今创集团10.9517.01-0.03-0.27%169301847.920.22%
603161科华控股14.5130.59-0.04-0.27%265453872.91.39%
300970华绿生物18.09574.93-0.05-0.28%190603460.052.00%
002079苏州固锝10.4887.74-0.03-0.29%11303311856.021.40%
300260新莱应材51.85121.84-0.15-0.29%10651055938.973.70%
688429时创能源17.16-17.60-0.05-0.29%29914.335173.8442.50%
300782卓胜微70.80-194.90-0.21-0.30%2973321077.510.66%
603879永悦科技6.40-16.32-0.02-0.31%531893394.781.48%
603212赛伍技术12.30-17.56-0.04-0.32%8609610609.961.97%
688508芯朋微58.1536.03-0.19-0.33%9877.3185766.3830.75%
600736苏州高新6.1140.87-0.02-0.33%1362608296.781.18%
603344星德胜26.3826.46-0.09-0.34%87692309.871.62%
600805悦达投资5.7563.03-0.02-0.35%1090946265.941.28%
688096京源环保8.57-107.65-0.03-0.35%36629.223146.5321.55%
600854春兰股份5.7024.80-0.02-0.35%462612628.740.89%
601010文峰股份2.8148.66-0.01-0.35%2191306180.381.19%
603273天元智能19.55130.10-0.07-0.36%148222910.952.64%
603915国茂股份16.6040.32-0.06-0.36%462267700.710.70%
600377宁沪高速13.5114.59-0.05-0.37%679489136.020.18%
300717华信新材21.5238.81-0.08-0.37%157143377.691.54%
301160翔楼新材60.0330.65-0.23-0.38%77064603.541.06%
603092德力佳62.2431.84-0.24-0.38%3010518635.119.00%
300416苏试试验15.4132.67-0.06-0.39%479587394.560.95%
603017中衡设计10.1768.98-0.04-0.39%323383296.841.17%
301339通行宝15.1141.62-0.06-0.40%263323982.421.57%
605376博迁新材49.8984.76-0.20-0.40%2251911293.630.86%
605089味知香27.2651.75-0.11-0.40%77602113.340.56%
603183建研院4.9060.24-0.02-0.41%794823895.641.60%
301601惠通科技31.58106.37-0.13-0.41%49051547.581.55%
300165ST天瑞4.82-26.05-0.02-0.41%515592495.61.23%
603880南卫股份7.16-10.23-0.03-0.42%392742828.191.36%
920533骏创科技30.35147.52-0.13-0.43%100953059.8411.40%
002172澳洋健康4.5983.69-0.02-0.43%1656617591.952.16%
920371欧福蛋业11.4638.74-0.05-0.43%124021431.6330.64%
688697纽威数控15.8123.80-0.07-0.44%21912.73475.6980.48%
301137哈焊华通44.02161.29-0.20-0.45%3716516336.382.06%
600901江苏金租6.3311.60-0.03-0.47%16113310199.770.28%
603276恒兴新材18.7195.23-0.09-0.48%178103339.272.35%
301210金杨股份43.0392.48-0.21-0.49%98474231.752.27%
688001华兴源创28.61-43.29-0.14-0.49%12046.683456.570.27%
300160秀强股份6.0522.41-0.03-0.49%829855023.761.09%
301187欧圣电气24.1630.91-0.12-0.49%74401798.480.29%
603722阿科力41.63-139.04-0.21-0.50%145706175.341.52%
605286同力日升45.0934.55-0.23-0.51%2341010495.511.39%
601799星宇股份123.0722.36-0.63-0.51%67618316.3110.24%
688757胜科纳米27.32132.53-0.14-0.51%6365.731739.7171.82%
300964本川智能54.22117.58-0.28-0.51%3769120474.226.85%
603358华达科技47.9753.89-0.25-0.52%6689332133.341.52%
603326我乐家居9.5617.09-0.05-0.52%279742688.720.88%
002496*ST辉丰1.91-18.04-0.01-0.52%2172194172.781.95%
300644南京聚隆34.3229.44-0.18-0.52%234508018.012.65%
600128苏豪弘业11.2360.54-0.06-0.53%352053962.661.43%
000919金陵药业7.42143.71-0.04-0.54%862806374.321.39%
600959江苏有线3.7040.58-0.02-0.54%29910311076.650.60%
300931通用电梯11.06-40.17-0.06-0.54%375134157.251.96%
600584长电科技36.8544.35-0.20-0.54%20664576584.51.15%
002576通达动力17.8334.75-0.10-0.56%231114135.381.43%
688178万德斯26.12-19.15-0.15-0.57%5910.681554.8980.70%
002081金螳螂3.4620.09-0.02-0.57%1982146854.710.75%
301202朗威股份41.2261.38-0.24-0.58%69812904.181.88%
603339四方科技13.6427.04-0.08-0.58%2235730550.72%
603916苏博特10.1638.88-0.06-0.59%251052552.470.60%
300091金通灵3.38-3.49-0.02-0.59%65830922101.734.46%
601975招商南油3.3113.11-0.02-0.60%91503630276.251.91%
600305恒顺醋业8.2661.36-0.05-0.60%728946026.030.66%
301006迈拓股份18.0428.48-0.11-0.61%187183392.042.23%
300215电科院6.45-284.76-0.04-0.62%599723871.351.20%
920802保丽洁17.6260.29-0.11-0.62%4674829.98992.12%
601555东吴证券9.3013.32-0.06-0.64%26776324930.910.54%
300885海昌新材20.0372.98-0.13-0.64%216904362.051.30%
300651金陵体育22.9580.45-0.15-0.65%6571915201.67.52%
300211*ST亿通9.15-99.97-0.06-0.65%193931772.090.65%
600501航天晨光21.33-27.76-0.14-0.65%428459151.521.00%
603005晶方科技27.3452.13-0.18-0.65%11157430614.031.71%
002722物产金轮16.6026.02-0.11-0.66%253154209.181.32%
688558国盛智科28.6325.41-0.19-0.66%6550.651881.7160.50%
920014特瑞斯13.3439.05-0.09-0.67%6376853.43930.93%
603035常熟汽饰16.1815.27-0.11-0.68%417816758.3111.14%
601860紫金银行2.887.14-0.02-0.69%37571210817.751.06%
688003天准科技52.0882.15-0.37-0.71%10931.795693.7110.56%
301226祥明智能29.30111.68-0.21-0.71%82852446.260.76%
300836佰奥智能50.1477.53-0.36-0.71%87484403.831.38%
603370华新精科48.8448.11-0.36-0.73%94024601.42.74%
002608江苏国信8.048.57-0.06-0.74%13339110720.330.35%
603900莱绅通灵9.37-46.67-0.07-0.74%507284762.221.49%
301115联检科技17.19103.21-0.13-0.75%155782683.531.28%
605058澳弘电子28.7627.78-0.22-0.76%89012571.450.62%
002182宝武镁业14.22151.15-0.11-0.77%11451816254.471.32%
300694蠡湖股份12.8989.25-0.10-0.77%406365269.271.87%
603699纽威股份50.0126.91-0.39-0.77%2705013540.970.36%
688605先锋精科60.1860.68-0.47-0.77%9433.765724.7422.33%
301058中粮科工11.4824.89-0.09-0.78%457035254.180.89%
600406国电南瑞23.6123.74-0.19-0.80%30892372815.310.39%
300265通光线缆9.93171.86-0.08-0.80%852048468.321.82%
002367康力电梯7.3814.85-0.06-0.81%452203343.530.57%
601990南京证券8.4925.68-0.07-0.82%15563413243.590.42%
603937丽岛新材13.32-60.98-0.11-0.82%453866057.732.17%
605167利柏特10.8422.31-0.09-0.82%313423403.780.70%
601199江南水务6.0113.85-0.05-0.83%610813665.390.65%
920422润普食品14.3359.52-0.12-0.83%217353163.1953.28%
688580伟思医疗47.5036.12-0.40-0.84%5864.832783.7660.61%
301502华阳智能47.5082.04-0.40-0.84%31711519.21.34%
603203快克智能30.5231.25-0.26-0.84%96882971.240.39%
300641正丹股份19.7310.11-0.17-0.85%311546173.040.58%
600775南京熊猫11.50-58.50-0.10-0.86%9000810373.641.34%
601928凤凰传媒10.1513.21-0.09-0.88%9892210048.530.39%
688186广大特材23.5523.25-0.21-0.88%39101.969219.641.39%
920593鼎智科技33.45185.06-0.30-0.89%141704761.1330.88%
920665科强股份13.2538.89-0.12-0.90%4188557.95390.65%
002395双象股份17.648.27-0.16-0.90%182353214.120.68%
600398海澜之家6.3214.36-0.06-0.94%27379717293.780.57%
002734利民股份18.8019.87-0.18-0.95%22043442360.985.48%
603262技源集团29.1575.55-0.28-0.95%101342960.032.61%
603111康尼机电7.1316.90-0.07-0.97%641734583.270.76%
300864南大环境21.3221.79-0.21-0.98%105182248.670.67%
300258精锻科技13.0056.13-0.13-0.99%10276313345.591.80%
688329艾隆科技22.86337.21-0.23-1.00%10243.362366.0321.33%
300707威唐工业15.87118.80-0.16-1.00%418066637.282.92%
603205健尔康28.3842.91-0.29-1.01%84392400.322.04%
688048长光华芯81.18-928.83-0.83-1.01%70237.9657761.553.98%
603018华设集团7.8215.90-0.08-1.01%572824491.950.84%
688137近岸蛋白44.64-48.18-0.46-1.02%3951.721752.9621.21%
300450先导智能54.1898.22-0.56-1.02%900191.1491918.25.77%
300757罗博特科200.95-410.53-2.09-1.03%2560651825.571.74%
300304云意电气11.5123.78-0.12-1.03%801089287.670.94%
301587中瑞股份24.9379.63-0.26-1.03%160294022.922.18%
300421力星股份19.0499.68-0.20-1.04%11474522134.794.98%
301215中汽股份6.6643.07-0.07-1.04%899566021.850.68%
605333沪光股份29.4720.82-0.31-1.04%172625104.230.40%
603982泉峰汽车9.49-9.45-0.10-1.04%491484665.241.45%
002380科远智慧27.8921.57-0.30-1.06%333399295.062.35%
001400江顺科技62.0033.52-0.67-1.07%38802406.642.59%
688539高华科技36.07107.44-0.39-1.07%15670.455702.5911.50%
002531天顺风能7.38-758.27-0.08-1.07%18314213463.31.02%
603359东珠生态8.28-5.48-0.09-1.08%704355860.411.58%
603334丰倍生物47.7844.40-0.52-1.08%3025114507.249.74%
920057百甲科技7.33-271.57-0.08-1.08%164721204.6291.43%
688607康众医疗29.18474.96-0.32-1.08%8216.6392426.5640.93%
000425徐工机械10.0317.86-0.11-1.08%45809746126.460.49%
605123派克新材70.8833.76-0.78-1.09%1452810372.261.20%
301329信音电子21.5152.16-0.24-1.10%203434389.254.73%
301266宇邦新材38.2293.45-0.43-1.11%143125478.851.37%
688211中科微至31.96-16.66-0.36-1.11%2615.75838.25680.20%
603486科沃斯80.4128.94-0.91-1.12%2640321280.480.46%
002516旷达科技6.1850.33-0.07-1.12%1473689067.5911.01%
600908无锡银行6.175.84-0.07-1.12%1499039271.050.75%
600064南京高科8.806.55-0.10-1.12%18998416705.161.10%
600713南京医药5.2713.00-0.06-1.13%1498897943.051.16%
603323苏农银行5.275.25-0.06-1.13%21218711192.181.05%
601222林洋能源6.0962.20-0.07-1.14%19190311679.910.93%
688376美埃科技47.8534.89-0.55-1.14%25461.412427.954.99%
688533上声电子26.9224.29-0.31-1.14%7546.022040.9010.46%
603387基蛋生物8.6521.01-0.10-1.14%461073995.650.91%
002483润邦股份6.9013.47-0.08-1.15%611614225.370.69%
301656联合动力28.3959.08-0.33-1.15%6627618772.763.97%
603707健友股份10.2425.46-0.12-1.16%11656711932.60.72%
688259创耀科技39.5653.68-0.47-1.17%22721.219073.7222.03%
600919江苏银行10.875.83-0.13-1.18%841991.191595.880.46%
300382斯莱克14.80-89.39-0.18-1.20%6768510056.941.04%
920089禾昌聚合19.7218.68-0.24-1.20%217164302.6542.32%
600389江山股份23.0020.72-0.28-1.20%8790920608.512.04%
300952恒辉安防29.0948.06-0.36-1.22%256217487.822.45%
300555ST路通12.08-41.91-0.15-1.23%247892984.761.25%
603369今世缘38.4216.66-0.48-1.23%4436117073.820.36%
002631德尔未来5.59-26.39-0.07-1.24%1021155738.461.34%
601128常熟银行7.145.64-0.09-1.24%31391822432.450.95%
300354东华测试45.8651.12-0.59-1.27%207969614.242.56%
002156通富微电37.3057.44-0.48-1.27%274460103430.11.81%
688633星球石墨23.8326.24-0.31-1.28%15618.583728.2941.09%
002839张家港行4.615.74-0.06-1.28%2006679246.5290.82%
920068天工股份18.36111.52-0.24-1.29%136372519.5412.17%
603380易德龙36.6226.54-0.48-1.29%95093507.470.59%
603828ST柯利达7.55-41.97-0.10-1.31%429633247.490.72%
688182灿勤科技23.78101.20-0.32-1.33%28459.056806.9610.71%
688502茂莱光学338.80315.38-4.57-1.33%4934.9416937.292.94%
300982苏文电能19.85454.89-0.27-1.34%236204690.031.22%
688105诺唯赞23.50-315.39-0.32-1.34%16096.873796.1190.40%
688358祥生医疗33.3627.50-0.46-1.36%8391.3092803.6530.75%
603519立霸股份12.9420.65-0.18-1.37%195912549.350.74%
920735德源药业37.2719.82-0.53-1.40%148295548.8611.43%
002976瑞玛精密26.302368.29-0.38-1.42%188825002.132.90%
003032*ST传智6.91-27.47-0.10-1.43%365342523.061.32%
603163圣晖集成42.5431.29-0.62-1.44%98754191.080.99%
603922金鸿顺21.20192.44-0.32-1.49%251825391.251.41%
000626远大控股8.59-22.49-0.13-1.49%23703020602.724.71%
688192迪哲医药-U64.27-34.17-0.98-1.50%23923.0515242.110.53%
688106金宏气体20.3191.72-0.31-1.50%65019.9313392.681.35%
920950迅安科技19.6030.93-0.30-1.51%3395671.37650.95%
000581威孚高科21.3813.47-0.33-1.52%5999112878.250.76%
002438江苏神通14.2423.98-0.22-1.52%10270414657.992.19%
603988中电电机25.70142.20-0.40-1.53%4433911535.891.89%
301491汉桑科技60.8935.97-0.95-1.54%84245144.553.11%
300190维尔利4.45-4.87-0.07-1.55%1479826576.871.84%
600510黑牡丹9.4592.77-0.15-1.56%12871812147.011.25%
001205盛航股份17.6243.77-0.28-1.56%240124245.91.51%
920720吉冈精密15.0868.92-0.24-1.57%184532800.9022.58%
688448磁谷科技48.8387.35-0.78-1.57%54112.6926352.411.28%
600973宝胜股份5.62-29.04-0.09-1.58%23164213123.271.69%
600710苏美达10.6111.08-0.17-1.58%9525410182.840.73%
600970中材国际9.318.14-0.15-1.59%14319613364.870.64%
603382海阳科技33.9144.61-0.55-1.60%181436174.465.11%
300617安靠智电34.3047.37-0.56-1.61%164985666.851.17%
688503聚和材料55.8857.33-0.92-1.62%36246.1420542.642.01%
603221爱丽家居12.7247.17-0.21-1.62%222742856.070.92%
600487亨通光电19.9717.41-0.33-1.63%30386161216.951.24%
603351威尔药业29.6327.19-0.49-1.63%100112964.420.74%
300584海辰药业70.72189.51-1.18-1.64%197993135572.424.11%
002998优彩资源8.3476.90-0.14-1.65%673945628.792.59%
300320海达股份10.5730.00-0.18-1.67%815428638.71.68%
920339恒太照明10.5637.96-0.18-1.68%6475688.55260.43%
920278鹿得医疗9.9164.45-0.17-1.69%9847983.42391.33%
600522中天科技16.3219.44-0.28-1.69%39055564175.961.14%
688052纳芯微149.00-156.54-2.56-1.69%11480.3617269.640.81%
002966苏州银行8.116.76-0.14-1.70%34955028497.580.80%
301179泽宇智能16.7246.67-0.29-1.70%302525079.61.27%
688536思瑞浦161.96811.01-2.82-1.71%19217.6231323.441.45%
300393中来股份8.60-9.86-0.15-1.71%110301793654.7911.54%
301560众捷汽车36.5950.00-0.64-1.72%129034745.295.31%
603028赛福天8.53-15.30-0.15-1.73%737046321.012.59%
002514宝馨科技6.71-7.36-0.12-1.76%16308410987.422.94%
920007酉立智能72.0629.13-1.29-1.76%32732365.4523.08%
603406天富龙44.7139.48-0.81-1.78%151106787.864.25%
301386未来电器25.9337.45-0.47-1.78%319408280.7297.44%
301125腾亚精工19.28444.80-0.35-1.78%1769434401.54%
920026卓兆点胶37.3687.02-0.68-1.79%51421927.2881.39%
920245威博液压28.5283.38-0.52-1.79%43321240.9911.14%
301421波长光电91.91333.33-1.69-1.81%3433031844.397.41%
920662方盛股份28.65102.00-0.53-1.82%100602886.574.09%
301505苏州规划23.24125.80-0.43-1.82%201234716.52.69%
002015协鑫能科10.8027.17-0.20-1.82%19299020864.461.19%
920663明阳科技19.4035.18-0.36-1.82%76401495.3861.21%
600486扬农化工68.0922.41-1.27-1.83%2553717599.430.63%
920005鼎佳精密45.1351.84-0.86-1.87%43181967.3342.27%
301559中集环科16.7144.90-0.32-1.88%234683942.582.61%
603400华之杰57.7535.59-1.12-1.90%124627230.286.36%
920641格利尔20.59216.75-0.40-1.91%125552622.9692.81%
301393昊帆生物54.8843.28-1.07-1.91%74094087.361.76%
001234泰慕士28.4678.04-0.56-1.93%263587558.092.88%
002223鱼跃医疗35.5120.46-0.70-1.93%4777917048.580.51%
688755汉邦科技43.0052.84-0.85-1.94%8833.7693802.4125.02%
002304洋河股份68.5249.87-1.36-1.95%4803933091.080.32%
688478晶升股份34.61-402.68-0.69-1.95%16256.695716.2141.57%
600105永鼎股份14.3562.96-0.29-1.98%832520.9120084.25.69%
603286日盈电子41.97-295.99-0.85-1.99%2784711700.912.41%
603890春秋电子14.7522.31-0.30-1.99%13422420021.862.94%
688700东威科技36.32125.67-0.74-2.00%38048.4213964.911.28%
002513蓝丰生化9.24-22.71-0.19-2.01%40999937770.8815.46%
000551创元科技11.1821.05-0.23-2.02%763368585.991.58%
603313梦百合9.2132.35-0.19-2.02%728586787.051.28%
301023江南奕帆39.2437.98-0.81-2.02%83313281.881.99%
603115海星股份20.2624.02-0.42-2.03%393678062.011.63%
688531日联科技62.4063.36-1.30-2.04%13147.278275.9221.23%
920167同享科技19.44-141.02-0.41-2.07%203803991.9923.12%
301106骏成科技30.6432.54-0.65-2.08%114663533.971.12%
920262太湖雪26.8150.83-0.57-2.08%136043680.224.36%
688661和林微纳45.75179.71-0.99-2.12%19565.579051.1691.29%
300196长海股份14.3117.74-0.31-2.12%466056695.111.89%
688300联瑞新材55.3146.61-1.20-2.12%25697.2414424.461.06%
002201九鼎新材8.2468.75-0.18-2.14%1126609309.4891.87%
600276恒瑞医药61.5554.70-1.35-2.15%235801146231.20.37%
603259药明康德92.9518.50-2.07-2.18%218826204291.20.88%
688226威腾电气34.50-12881.26-0.77-2.18%29539.1710376.291.57%
920694中裕科技20.5825.89-0.46-2.19%151443143.112.42%
600475华光环能17.8230.03-0.40-2.20%14876326215.711.58%
002807江阴银行4.905.51-0.11-2.20%36765818102.971.50%
600667太极实业8.8431.55-0.20-2.21%108821798636.395.20%
603090宏盛股份46.9071.09-1.07-2.23%2409811492.372.41%
301168通灵股份46.94124.41-1.09-2.27%175638271.81.84%
603381永臻股份21.4355.33-0.50-2.28%297416401.882.09%
603283赛腾股份46.9126.90-1.10-2.29%10506649831.173.82%
688231隆达股份22.9873.41-0.54-2.30%38133.258884.6973.02%
688093世华科技34.8824.42-0.82-2.30%14974.715251.1460.57%
002708光洋股份12.7196.00-0.30-2.31%11152814247.262.17%
688386泛亚微透71.1552.53-1.68-2.31%10685.877587.0691.17%
301116益客食品11.78-16.07-0.28-2.32%603727155.751.34%
301026浩通科技26.4531.07-0.63-2.33%339749041.5113.05%
300907康平科技31.9045.92-0.76-2.33%119363833.241.24%
603036如通股份20.4436.57-0.49-2.34%321836620.391.56%
688029南微医学81.8825.16-1.97-2.35%9674.3097977.6640.52%
688371菲沃泰21.41153.27-0.52-2.37%19731.314261.7910.59%
600557康缘药业16.0032.19-0.39-2.38%13852522377.732.45%
920834三维装备17.6047.69-0.43-2.38%438197753.2136.98%
688588凌志软件15.1362.26-0.37-2.39%99423.7214874.52.49%
601688华泰证券21.6412.55-0.53-2.39%463698101184.40.63%
601388怡球资源3.26185.00-0.08-2.40%55765718264.042.53%
920299灿能电力20.6469.39-0.51-2.41%406128470.1789.22%
000890法尔胜4.83-23.20-0.12-2.42%1001304873.732.39%
601512中新集团9.5217.95-0.24-2.46%945709028.4310.63%
920003中诚咨询34.3521.39-0.87-2.47%124484306.1529.35%
603929亚翔集成52.9317.66-1.36-2.51%6747636973.423.16%
002262恩华药业24.3220.09-0.63-2.53%6043614757.970.68%
002478常宝股份7.7211.30-0.20-2.53%39453030714.625.46%
688103国力电子62.4899.96-1.62-2.53%10822.316830.8231.14%
688510航亚科技23.4454.25-0.61-2.54%28614.696789.8071.11%
688273麦澜德36.3535.81-0.95-2.55%72422654.5521.97%
603332苏州龙杰13.7554.88-0.36-2.55%7787210683.623.60%
605258协和电子34.0843.22-0.90-2.57%197286786.812.24%
002546新联电子7.178.55-0.19-2.58%29584521420.333.69%
688599天合光能20.36-6.53-0.54-2.58%537235.4109743.32.47%
920149旭杰科技13.52-26.42-0.36-2.59%6489887.12471.03%
688758赛分科技22.0974.26-0.59-2.60%34335.157608.7678.08%
300959线上线下142.66535.25-3.89-2.65%5138976201.369.82%
688390固德威62.601427.34-1.71-2.66%90527.0556995.693.73%
688076ST诺泰39.1524.81-1.07-2.66%18996.367501.8860.60%
300385雪浪环境6.18-4.37-0.17-2.68%819495103.822.82%
002387维信诺9.44-5.66-0.26-2.68%39719837559.372.85%
301278快可电子39.01116.73-1.08-2.69%4214916551.818.20%
688013天臣医疗54.4954.53-1.51-2.70%9546.975276.0931.18%
300855图南股份27.2381.39-0.76-2.72%294938125.8311.05%
920204沪江材料20.0893.76-0.57-2.76%109742218.1062.20%
688408中信博52.1235.06-1.48-2.76%84694.344039.653.87%
300761立华股份20.6126.66-0.59-2.78%7214214951.531.15%
002623亚玛顿20.11-25.06-0.58-2.80%387477836.11.95%
301093华兰股份49.23159.59-1.42-2.80%7803638443.824.97%
301389隆扬电子53.02135.06-1.53-2.80%4453623913.845.27%
603878武进不锈10.00133.94-0.29-2.82%21886321942.973.90%
301636泽润新能53.2540.14-1.55-2.83%141027565.3518.83%
300725药石科技39.6346.07-1.16-2.84%5429621726.522.68%
603955大千生态32.77-192.66-0.96-2.85%123664079.40.91%
603179新泉股份63.3235.35-1.86-2.85%10111865107.331.98%
300753爱朋医疗27.86-781.98-0.82-2.86%4158711600.824.73%
300926博俊科技31.1315.50-0.92-2.87%3941612346.821.39%
688046药康生物17.8560.23-0.53-2.88%12255.132199.7590.30%
300905宝丽迪33.4342.91-1.00-2.90%3268711037.22.35%
603052可川科技32.48178.85-0.98-2.93%5047016707.692.69%
301061匠心家居87.8921.14-2.66-2.94%40743610.790.28%
603530神马电力42.5449.34-1.29-2.94%8325535993.281.95%
003043华亚智能49.48104.18-1.52-2.98%161078041.6491.92%
000777中核科技22.0937.61-0.68-2.99%23306851382.956.08%
300827上能电气44.3352.25-1.37-3.00%561530250748.714.58%
603013亚普股份21.5820.36-0.67-3.01%291536353.570.57%
688170德龙激光37.17-127.99-1.16-3.03%62951.623643.76.09%
605218伟时电子20.1787.79-0.63-3.03%254195154.791.19%
605389长龄液压61.4678.00-1.92-3.03%2160013580.931.59%
688566吉贝尔30.4025.09-0.95-3.03%14995.234601.7760.75%
002550千红制药8.9326.60-0.28-3.04%26713424018.212.84%
603693江苏新能12.6429.40-0.40-3.07%662408421.780.74%
603416信捷电气56.7438.03-1.81-3.09%2087511963.791.50%
688472阿特斯19.6656.59-0.65-3.20%1442316297983.310.36%
688166博瑞医药53.09361.84-1.76-3.21%69515.2737075.031.64%
600481双良节能6.60-9.24-0.22-3.23%688451.145167.163.67%
600513联环药业22.77-149.07-0.76-3.23%18725643197.126.56%
688488艾迪药业14.75-71.26-0.50-3.28%49868.937366.9921.19%
002024ST易购1.76192.46-0.06-3.30%4641368255.60.50%
920790联迪信息37.07457.84-1.29-3.36%104853916.5891.93%
605099共创草坪35.1522.36-1.27-3.49%259409120.950.65%
000421南京公用7.7125.13-0.29-3.63%27539521288.564.80%
920547无锡晶海26.1938.57-0.99-3.64%94862508.6872.51%
688266泽璟制药-U102.00-202.49-3.90-3.68%21281.9421945.630.80%
301285鸿日达52.82-195.49-2.03-3.70%2356712708.033.00%
002160常铝股份6.17126.62-0.24-3.74%89031455741.4511.22%
301003江苏博云39.8331.77-1.56-3.77%176297119.632.36%
300819聚杰微纤25.0263.20-1.00-3.84%308757915.542.29%
300554三超新材25.85-25.98-1.05-3.90%7039818449.278.90%
600268国电南自11.4926.15-0.47-3.93%31418236551.063.11%
920392佳合科技36.83153.50-1.51-3.94%33031229.2390.91%
300141和顺电气12.34-70.36-0.52-4.04%10661213195.644.19%
920946森萱医药12.4839.16-0.53-4.07%8647810859.472.03%
002150通润装备22.2932.85-0.96-4.13%23460053081.916.54%
301518长华化学38.6953.79-1.70-4.21%6649226084.3412.43%
300394天孚通信148.8863.16-6.59-4.24%2612203956953.37%
603800洪田股份45.3299.97-2.02-4.27%3197714509.221.54%
603389*ST亚振46.20-127.78-2.10-4.35%2811312961.051.07%
920699海达尔52.6530.23-2.55-4.62%72763883.5043.49%
688221前沿生物-U17.10-38.19-0.84-4.68%152962.626840.294.08%
002080中材科技32.5530.98-1.61-4.71%373546124913.52.23%
688516奥特维43.0226.65-2.18-4.82%60659.7926397.411.93%
601218吉鑫科技5.6950.97-0.29-4.85%83816447966.658.65%
600682南京新百8.7353.20-0.45-4.90%73130664876.456.28%
301155海力风电82.1954.81-4.37-5.05%2071617281.541.68%
300029*ST天龙6.77-36.83-0.37-5.18%597124130.222.98%
300585奥联电子19.70-1235.85-1.14-5.47%8864117709.335.54%
603185弘元绿能35.29-28.98-2.21-5.89%651923232037.69.60%
688670金迪克26.27-25.58-1.76-6.28%100077.626647.778.12%
603312西典新能56.6631.18-4.64-7.57%6294335804.9112.36%
300751迈为股份105.5035.49-8.70-7.62%7831584843.594.05%
688350富淼科技22.10357.31-1.86-7.76%44958.7410179.613.68%
600370三房巷2.76-16.22-0.24-8.00%132504336263.733.40%
688399硕世生物65.19-210.58-9.89-13.17%41766.9729280.894.98%

转至匠心家居（301061）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。