|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同飞股份(300990)通用设备制造业上涨家数:29下跌家数:202平均涨幅:-2.18%平均换手:2.52%总成交额:393.37亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.42 | 564.67 | +1.46 | +6.09% | 29850 | 7503.526 | 6.70% | | 688648 | 中邮科技 | 55.49 | 12.71 | +2.49 | +4.70% | 46060.09 | 25375.59 | 6.62% | | 301446 | 福事特 | 29.37 | 34.91 | +0.87 | +3.05% | 23401 | 6920.38 | 7.37% | | 601615 | 明阳智能 | 14.00 | 104.37 | +0.35 | +2.56% | 568876 | 80873.66 | 2.52% | | 920810 | 春光智能 | 13.49 | -40.79 | +0.28 | +2.12% | 9187 | 1234.61 | 1.47% | | 920270 | 天铭科技 | 16.02 | 34.07 | +0.31 | +1.97% | 7842 | 1260.575 | 0.97% | | 920608 | 丰安股份 | 19.57 | 36.26 | +0.34 | +1.77% | 4347 | 852.2925 | 1.10% | | 920870 | 恒进感应 | 17.98 | 107.75 | +0.30 | +1.70% | 12299 | 2212.245 | 1.86% | | 920223 | 荣亿精密 | 21.00 | -160.63 | +0.35 | +1.69% | 24900 | 5216.684 | 3.05% | | 920679 | 前进科技 | 20.56 | 60.74 | +0.34 | +1.68% | 4544 | 935.992 | 2.01% | | 920896 | 旺成科技 | 21.23 | 36.17 | +0.35 | +1.68% | 6556 | 1395.807 | 1.48% | | 920578 | 巨能股份 | 25.59 | 309.60 | +0.42 | +1.67% | 9775 | 2509.992 | 4.25% | | 603090 | 宏盛股份 | 47.45 | 71.93 | +0.77 | +1.65% | 42207 | 20372.15 | 4.22% | | 920378 | 泰德股份 | 9.96 | 82.56 | +0.16 | +1.63% | 11307 | 1129.6 | 1.02% | | 920833 | 美心翼申 | 16.97 | 41.51 | +0.26 | +1.56% | 10937 | 1857.753 | 1.75% | | 001268 | 联合精密 | 36.62 | 48.93 | +0.42 | +1.16% | 18723 | 6752.152 | 2.98% | | 300004 | 南风股份 | 11.41 | 83.02 | +0.13 | +1.15% | 319240 | 36374.85 | 6.65% | | 920808 | 曙光数创 | 70.74 | -3722.69 | +0.79 | +1.13% | 14169 | 10037.61 | 0.73% | | 920570 | 坤博精工 | 35.25 | -738.66 | +0.39 | +1.12% | 5549 | 1964.29 | 2.28% | | 000678 | 襄阳轴承 | 15.55 | -167.09 | +0.16 | +1.04% | 416898 | 64899.42 | 9.07% | | 600894 | 广日股份 | 9.08 | 11.64 | +0.08 | +0.89% | 38504 | 3476.036 | 0.46% | | 002685 | 华东重机 | 7.95 | 62.00 | +0.06 | +0.76% | 207927 | 16495.89 | 2.06% | | 002639 | 雪人集团 | 20.10 | 373.48 | +0.12 | +0.60% | 2653101 | 538628.4 | 40.78% | | 000404 | 长虹华意 | 6.76 | 10.36 | +0.04 | +0.60% | 56743 | 3813.24 | 0.82% | | 688433 | 华曙高科 | 51.91 | 566.28 | +0.21 | +0.41% | 18621.29 | 9753.557 | 0.92% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.03 | +0.34% | 5153 | 461.7842 | 0.56% | | 920662 | 方盛股份 | 27.18 | 96.77 | +0.08 | +0.30% | 8406 | 2294.883 | 3.33% | | 002367 | 康力电梯 | 7.19 | 14.47 | +0.02 | +0.28% | 45146 | 3231.501 | 0.57% | | 920002 | 万达轴承 | 108.25 | 81.77 | +0.26 | +0.24% | 9597 | 10537.91 | 3.06% | | 300257 | 开山股份 | 13.84 | 34.02 | 0.00 | 0.00% | 49721 | 6875.08 | 0.52% | | 001288 | 运机集团 | 32.53 | 42.36 | -0.01 | -0.03% | 40938 | 13276.17 | 2.70% | | 688360 | 德马科技 | 21.41 | 66.01 | -0.02 | -0.09% | 19703.04 | 4202.356 | 0.78% | | 688090 | 瑞松科技 | 34.95 | 4982.23 | -0.05 | -0.14% | 14635.18 | 5145.374 | 1.20% | | 920855 | 浙江大农 | 18.36 | 29.76 | -0.04 | -0.22% | 4981 | 915.5702 | 0.74% | | 603194 | 中力股份 | 36.65 | 16.79 | -0.08 | -0.22% | 4764 | 1747.59 | 0.93% | | 600421 | *ST华嵘 | 7.61 | -366.48 | -0.02 | -0.26% | 39359 | 3045.65 | 2.01% | | 688577 | 浙海德曼 | 110.05 | 310.96 | -0.29 | -0.26% | 6110.19 | 6817.137 | 0.55% | | 300512 | 中亚股份 | 10.16 | 121.32 | -0.03 | -0.29% | 132430 | 13494.58 | 4.09% | | 301353 | 普莱得 | 25.76 | 36.60 | -0.09 | -0.35% | 5083 | 1307.62 | 1.59% | | 603699 | 纽威股份 | 48.63 | 26.16 | -0.17 | -0.35% | 27292 | 13245.64 | 0.36% | | 301317 | 鑫磊股份 | 31.79 | 12.62 | -0.16 | -0.50% | 4159 | 1323.04 | 0.93% | | 920839 | 万通液压 | 45.58 | 41.94 | -0.23 | -0.50% | 14227 | 6549.981 | 2.19% | | 301616 | 浙江华业 | 48.52 | 19.44 | -0.38 | -0.78% | 5142 | 2502.87 | 2.57% | | 688455 | 科捷智能 | 17.93 | -48.79 | -0.15 | -0.83% | 12293.09 | 2214.798 | 1.05% | | 002808 | *ST恒久 | 4.57 | -22.45 | -0.04 | -0.87% | 20065 | 928.18 | 1.22% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.16 | -0.91% | 13215 | 2322.452 | 0.48% | | 002472 | 双环传动 | 40.00 | 28.70 | -0.37 | -0.92% | 78900 | 31493.19 | 1.04% | | 001379 | 腾达科技 | 23.27 | 56.57 | -0.23 | -0.98% | 45248 | 10509.05 | 6.72% | | 002152 | 广电运通 | 12.06 | 35.27 | -0.12 | -0.99% | 121074 | 14602.82 | 0.49% | | 605389 | 长龄液压 | 65.25 | 82.81 | -0.65 | -0.99% | 5375 | 3501.142 | 0.39% | | 688255 | 凯尔达 | 31.06 | 231.69 | -0.32 | -1.02% | 7044.63 | 2176.327 | 0.64% | | 920245 | 威博液压 | 27.13 | 79.31 | -0.28 | -1.02% | 5218 | 1432.825 | 1.37% | | 002529 | *ST海源 | 6.65 | -8.30 | -0.07 | -1.04% | 21997 | 1470.55 | 0.85% | | 688251 | 井松智能 | 27.36 | 152.81 | -0.29 | -1.05% | 15289.4 | 4255.211 | 1.53% | | 688305 | 科德数控 | 55.31 | 60.47 | -0.59 | -1.06% | 8337.59 | 4602.166 | 0.63% | | 688211 | 中科微至 | 29.50 | -15.38 | -0.33 | -1.11% | 1631.18 | 481.5117 | 0.12% | | 300161 | 华中数控 | 27.71 | -115.17 | -0.31 | -1.11% | 16421 | 4560.48 | 0.84% | | 002633 | 申科股份 | 16.75 | 419.34 | -0.19 | -1.12% | 21166 | 3576.49 | 1.42% | | 603201 | 常润股份 | 16.29 | 12.06 | -0.19 | -1.15% | 7088 | 1156.13 | 0.38% | | 920169 | 七丰精工 | 32.20 | 76.44 | -0.38 | -1.17% | 26851 | 8575.333 | 5.29% | | 603082 | 北自科技 | 34.76 | 33.99 | -0.42 | -1.19% | 5019 | 1745.06 | 1.24% | | 301261 | 恒工精密 | 77.52 | 131.76 | -0.95 | -1.21% | 8002 | 6210.71 | 2.13% | | 002050 | 三花智控 | 43.00 | 44.79 | -0.54 | -1.24% | 586184 | 254451.8 | 1.59% | | 603325 | 博隆技术 | 76.62 | 13.63 | -0.98 | -1.26% | 2537 | 1950.58 | 0.74% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 139324 | 5428.77 | 1.25% | | 300024 | 机器人 | 16.76 | -103.52 | -0.22 | -1.30% | 112426 | 18871.67 | 0.72% | | 301559 | 中集环科 | 15.63 | 42.00 | -0.21 | -1.33% | 7322 | 1147.63 | 0.81% | | 300470 | 中密控股 | 36.31 | 18.89 | -0.49 | -1.33% | 16644 | 6056.822 | 0.84% | | 301151 | 冠龙节能 | 18.39 | 38.41 | -0.25 | -1.34% | 7464 | 1374.17 | 0.44% | | 688092 | 爱科科技 | 23.52 | 35.88 | -0.33 | -1.38% | 4188.15 | 986.2095 | 0.51% | | 603279 | 景津装备 | 14.88 | 13.86 | -0.21 | -1.39% | 25705 | 3830.92 | 0.45% | | 603356 | 华菱精工 | 13.43 | -10.04 | -0.19 | -1.40% | 18598 | 2498.44 | 1.39% | | 301125 | 腾亚精工 | 18.18 | 419.42 | -0.26 | -1.41% | 20047 | 3693.003 | 1.74% | | 603321 | 梅轮电梯 | 7.43 | 55.45 | -0.11 | -1.46% | 18360 | 1362.578 | 0.61% | | 300473 | 德尔股份 | 26.72 | 46.10 | -0.40 | -1.47% | 13516 | 3618.07 | 0.90% | | 300817 | 双飞集团 | 18.64 | 63.28 | -0.28 | -1.48% | 16590 | 3087.963 | 1.32% | | 920689 | 克莱特 | 32.51 | 43.44 | -0.49 | -1.48% | 16809 | 5490.611 | 4.43% | | 301603 | 乔锋智能 | 70.49 | 25.70 | -1.07 | -1.50% | 8289 | 5861.689 | 2.20% | | 605100 | 华丰股份 | 42.11 | 212.17 | -0.66 | -1.54% | 16380 | 6927.497 | 0.96% | | 301255 | 通力科技 | 26.66 | 97.95 | -0.42 | -1.55% | 7358 | 1961.096 | 1.93% | | 301399 | 英特科技 | 17.52 | 82.45 | -0.28 | -1.57% | 8006 | 1407.05 | 1.46% | | 300154 | 瑞凌股份 | 8.65 | 37.37 | -0.14 | -1.59% | 22689 | 1967.013 | 0.72% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 69481 | 4731.165 | 1.12% | | 301107 | 瑜欣电子 | 27.27 | 34.69 | -0.45 | -1.62% | 3780 | 1036.18 | 0.64% | | 603270 | 金帝股份 | 23.52 | 41.35 | -0.39 | -1.63% | 8391 | 1979.73 | 1.19% | | 301029 | 怡合达 | 24.57 | 31.57 | -0.41 | -1.64% | 45624 | 11211.14 | 0.99% | | 603617 | 君禾股份 | 6.99 | 56.40 | -0.12 | -1.69% | 42520 | 2976.63 | 1.11% | | 300193 | 佳士科技 | 8.72 | 17.63 | -0.15 | -1.69% | 35980 | 3153.004 | 0.86% | | 688605 | 先锋精科 | 58.13 | 58.61 | -1.00 | -1.69% | 11865.69 | 6912.422 | 1.10% | | 300091 | 金通灵 | 2.85 | -2.94 | -0.05 | -1.72% | 165603 | 4735.8 | 1.12% | | 601002 | 晋亿实业 | 5.03 | 22.70 | -0.09 | -1.76% | 51766 | 2609.809 | 0.54% | | 920418 | 苏轴股份 | 29.99 | 32.17 | -0.54 | -1.77% | 55222 | 16633.29 | 3.54% | | 002282 | 博深股份 | 7.20 | 20.77 | -0.13 | -1.77% | 33624 | 2429.74 | 0.67% | | 001225 | 和泰机电 | 53.32 | 75.44 | -0.97 | -1.79% | 5232 | 2804.5 | 2.49% | | 603277 | 银都股份 | 16.95 | 19.67 | -0.31 | -1.80% | 5716 | 970.53 | 0.09% | | 601882 | 海天精工 | 18.73 | 21.40 | -0.35 | -1.83% | 14689 | 2758.43 | 0.28% | | 002480 | 新筑股份 | 5.88 | -22.97 | -0.11 | -1.84% | 31241 | 1843.414 | 0.41% | | 002158 | 汉钟精机 | 22.88 | 22.96 | -0.43 | -1.84% | 37440 | 8574.657 | 0.70% | | 301309 | 万得凯 | 27.30 | 23.27 | -0.53 | -1.90% | 3437 | 945.69 | 1.35% | | 688017 | 绿的谐波 | 150.74 | 303.67 | -2.93 | -1.91% | 16774.4 | 25514.91 | 0.91% | | 603611 | 诺力股份 | 22.62 | 11.76 | -0.44 | -1.91% | 19870 | 4521.554 | 0.77% | | 002011 | 盾安环境 | 12.17 | 11.12 | -0.24 | -1.93% | 68512 | 8366.89 | 0.75% | | 300931 | 通用电梯 | 10.52 | -38.21 | -0.21 | -1.96% | 12039 | 1280.88 | 0.63% | | 300992 | 泰福泵业 | 24.86 | 238.54 | -0.50 | -1.97% | 8627 | 2138.94 | 1.11% | | 300441 | 鲍斯股份 | 7.40 | 16.43 | -0.15 | -1.99% | 34217 | 2547.841 | 0.55% | | 002871 | 伟隆股份 | 15.25 | 26.63 | -0.31 | -1.99% | 10884 | 1663.082 | 0.73% | | 688558 | 国盛智科 | 27.33 | 24.26 | -0.56 | -2.01% | 6522.73 | 1790.661 | 0.49% | | 600841 | 动力新科 | 6.29 | -8.04 | -0.13 | -2.02% | 58137 | 3687.03 | 0.56% | | 301273 | 瑞晨环保 | 24.91 | -61.74 | -0.52 | -2.04% | 6754 | 1684.32 | 1.23% | | 301272 | 英华特 | 38.50 | 56.94 | -0.81 | -2.06% | 4324 | 1662.92 | 1.38% | | 001380 | 华纬科技 | 21.80 | 21.28 | -0.46 | -2.07% | 16691 | 3652.26 | 1.90% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 82550 | 5796.778 | 0.93% | | 001306 | 夏厦精密 | 78.57 | 124.60 | -1.68 | -2.09% | 3655 | 2877.64 | 2.36% | | 603915 | 国茂股份 | 16.34 | 39.69 | -0.35 | -2.10% | 32468 | 5299.097 | 0.49% | | 300772 | 运达股份 | 18.56 | 32.49 | -0.40 | -2.11% | 57666 | 10748.66 | 0.83% | | 301032 | 新柴股份 | 12.02 | 31.65 | -0.26 | -2.12% | 11432 | 1381.37 | 0.72% | | 605259 | 绿田机械 | 20.91 | 14.56 | -0.46 | -2.15% | 8938 | 1881.84 | 0.52% | | 603298 | 杭叉集团 | 26.83 | 15.98 | -0.60 | -2.19% | 25678 | 6897.362 | 0.20% | | 301448 | 开创电气 | 58.41 | 1190.06 | -1.33 | -2.23% | 3600 | 2117.91 | 0.75% | | 300611 | 美力科技 | 26.08 | 37.73 | -0.60 | -2.25% | 29573 | 7762.169 | 1.99% | | 300943 | 春晖智控 | 20.29 | 75.14 | -0.48 | -2.31% | 81241 | 16587.34 | 6.05% | | 300853 | 申昊科技 | 19.40 | -11.48 | -0.46 | -2.32% | 13239 | 2584.306 | 1.20% | | 003025 | 思进智能 | 13.45 | 26.36 | -0.32 | -2.32% | 21168 | 2858.782 | 0.93% | | 002347 | 泰尔股份 | 7.88 | -170.53 | -0.19 | -2.35% | 499521 | 40053.37 | 10.12% | | 301596 | 瑞迪智驱 | 69.47 | 50.20 | -1.68 | -2.36% | 4066 | 2845.592 | 1.30% | | 301043 | 绿岛风 | 55.67 | 44.00 | -1.35 | -2.37% | 12175 | 6827.599 | 2.15% | | 002774 | 快意电梯 | 9.01 | 30.58 | -0.22 | -2.38% | 27626 | 2491.27 | 0.98% | | 688165 | 埃夫特-U | 19.91 | -41.22 | -0.49 | -2.40% | 31471.13 | 6300.497 | 0.60% | | 300780 | 德恩精工 | 18.05 | -20.99 | -0.45 | -2.43% | 35022 | 6307.63 | 3.26% | | 603187 | 海容冷链 | 14.41 | 14.57 | -0.36 | -2.44% | 30837 | 4465.09 | 0.81% | | 603400 | 华之杰 | 50.94 | 31.39 | -1.29 | -2.47% | 5020 | 2562.31 | 2.56% | | 601177 | 杭齿前进 | 16.17 | 25.47 | -0.41 | -2.47% | 42848 | 6965.09 | 1.07% | | 300907 | 康平科技 | 28.17 | 40.55 | -0.73 | -2.53% | 10942 | 3105.63 | 1.14% | | 000837 | 秦川机床 | 11.89 | 269.32 | -0.31 | -2.54% | 98989 | 11855.02 | 0.98% | | 601727 | 上海电气 | 8.41 | 156.37 | -0.22 | -2.55% | 1169976 | 98532.45 | 0.93% | | 301056 | 森赫股份 | 10.70 | 39.27 | -0.28 | -2.55% | 11502 | 1240.1 | 0.65% | | 002553 | 南方精工 | 25.00 | 25.64 | -0.67 | -2.61% | 54547 | 13717.59 | 2.17% | | 603218 | 日月股份 | 12.68 | 23.69 | -0.34 | -2.61% | 72939 | 9283.514 | 0.71% | | 002816 | *ST和科 | 19.68 | -126.21 | -0.53 | -2.62% | 8966 | 1783.25 | 0.90% | | 300145 | 南方泵业 | 4.08 | 31.28 | -0.11 | -2.63% | 389851 | 16133.37 | 2.04% | | 301311 | 昆船智能 | 18.17 | -150.88 | -0.49 | -2.63% | 23975 | 4382.957 | 1.00% | | 000570 | 苏常柴A | 5.48 | 232.67 | -0.15 | -2.66% | 65196 | 3598.7 | 1.17% | | 301368 | 丰立智能 | 54.35 | 3247.89 | -1.49 | -2.67% | 11761 | 6430.356 | 1.83% | | 688409 | 富创精密 | 70.25 | 426.80 | -1.95 | -2.70% | 29610.57 | 20657.46 | 0.97% | | 300718 | 长盛轴承 | 77.77 | 93.80 | -2.17 | -2.71% | 32419 | 25432.25 | 1.67% | | 300809 | 华辰装备 | 33.16 | 177.99 | -0.93 | -2.73% | 25221 | 8455.297 | 1.68% | | 000410 | 沈阳机床 | 7.12 | 245.49 | -0.20 | -2.73% | 139230 | 9981.01 | 0.83% | | 002272 | 川润股份 | 13.67 | -62.33 | -0.39 | -2.77% | 95000 | 13063.29 | 2.46% | | 300157 | 新锦动力 | 4.45 | 152.62 | -0.13 | -2.84% | 134260 | 6016.08 | 1.90% | | 300669 | 沪宁股份 | 25.12 | 296.47 | -0.74 | -2.86% | 6260 | 1582.15 | 0.34% | | 300126 | 锐奇股份 | 8.44 | -123.79 | -0.25 | -2.88% | 26728 | 2270.393 | 1.27% | | 688557 | 兰剑智能 | 34.81 | 25.12 | -1.04 | -2.90% | 10844.88 | 3805.504 | 1.06% | | 688218 | 江苏北人 | 20.31 | 588.35 | -0.61 | -2.92% | 12441.22 | 2539.303 | 1.05% | | 300083 | 创世纪 | 8.61 | 37.37 | -0.26 | -2.93% | 233633 | 20307.99 | 1.56% | | 300607 | 拓斯达 | 27.44 | -63.87 | -0.83 | -2.94% | 50735 | 14057.54 | 1.53% | | 301028 | 东亚机械 | 14.44 | 24.52 | -0.44 | -2.96% | 49977 | 7274.975 | 2.01% | | 000880 | 潍柴重机 | 25.90 | 48.97 | -0.79 | -2.96% | 69095 | 18057.37 | 3.04% | | 002598 | 山东章鼓 | 10.47 | 102.97 | -0.32 | -2.97% | 35918 | 3791.294 | 1.28% | | 603667 | 五洲新春 | 47.65 | 190.46 | -1.46 | -2.97% | 121053 | 58541.35 | 3.31% | | 300540 | 蜀道装备 | 18.59 | 62.20 | -0.57 | -2.97% | 49886 | 9537.097 | 2.41% | | 301070 | 开勒股份 | 59.90 | 1965.01 | -1.84 | -2.98% | 12670 | 7618.077 | 2.14% | | 000595 | *ST宝实 | 5.52 | -316.73 | -0.17 | -2.99% | 87800 | 4879.87 | 0.77% | | 002689 | ST远智 | 3.19 | 48.84 | -0.10 | -3.04% | 244822 | 7862.223 | 2.35% | | 688678 | 福立旺 | 22.30 | 249.49 | -0.70 | -3.04% | 39194.28 | 8835.11 | 1.51% | | 002877 | 智能自控 | 9.37 | 559.05 | -0.30 | -3.10% | 113614 | 10681.31 | 4.72% | | 300971 | 博亚精工 | 23.73 | 37.84 | -0.76 | -3.10% | 23443 | 5614.48 | 2.55% | | 002559 | 亚威股份 | 9.65 | 70.53 | -0.31 | -3.11% | 120532 | 11710.86 | 2.41% | | 002520 | 日发精机 | 6.04 | -5.17 | -0.20 | -3.21% | 216595 | 13131.87 | 3.02% | | 002418 | 康盛股份 | 4.44 | -67.63 | -0.15 | -3.27% | 321814 | 14389.36 | 2.83% | | 000811 | 冰轮环境 | 16.37 | 27.91 | -0.56 | -3.31% | 285842 | 47334.71 | 2.92% | | 301020 | 密封科技 | 22.38 | 36.75 | -0.77 | -3.33% | 17894 | 4031.871 | 1.22% | | 002896 | 中大力德 | 79.05 | 213.33 | -2.72 | -3.33% | 34232 | 27359.87 | 1.74% | | 002686 | 亿利达 | 6.39 | 295.96 | -0.22 | -3.33% | 132281 | 8519.26 | 2.53% | | 000903 | ST云动 | 2.60 | -4.18 | -0.09 | -3.35% | 270229 | 7087.89 | 1.41% | | 600067 | 冠城新材 | 4.04 | -10.98 | -0.14 | -3.35% | 320082 | 13153.02 | 2.30% | | 300263 | 隆华科技 | 8.07 | 53.28 | -0.28 | -3.35% | 168326 | 13690.37 | 1.73% | | 600243 | *ST海华 | 4.86 | -27.10 | -0.17 | -3.38% | 25031 | 1230.51 | 0.57% | | 300904 | 威力传动 | 62.19 | -43.51 | -2.18 | -3.39% | 4482 | 2816.24 | 2.04% | | 301548 | 崇德科技 | 53.22 | 35.02 | -1.88 | -3.41% | 22022 | 11823.11 | 8.39% | | 603966 | 法兰泰克 | 10.45 | 19.39 | -0.37 | -3.42% | 69218 | 7282.119 | 1.74% | | 002630 | ST华西 | 2.54 | -7.75 | -0.09 | -3.42% | 202935 | 5200.81 | 1.97% | | 300411 | 金盾股份 | 11.39 | 725.73 | -0.41 | -3.47% | 57830 | 6639.738 | 1.87% | | 688697 | 纽威数控 | 14.72 | 22.15 | -0.53 | -3.48% | 23054.51 | 3434.119 | 0.50% | | 300984 | 金沃股份 | 63.20 | 184.96 | -2.30 | -3.51% | 12273 | 7884.43 | 1.39% | | 002795 | 永和智控 | 6.32 | -10.01 | -0.23 | -3.51% | 161592 | 10307.84 | 3.72% | | 688660 | 电气风电 | 15.87 | -20.35 | -0.59 | -3.58% | 120932.1 | 19388.46 | 0.91% | | 605286 | 同力天启 | 37.11 | 28.43 | -1.39 | -3.61% | 8979 | 3361.858 | 0.53% | | 300850 | 新强联 | 45.24 | 24.48 | -1.72 | -3.66% | 54005 | 24698.47 | 1.80% | | 600835 | 上海机电 | 26.27 | 29.40 | -1.00 | -3.67% | 69891 | 18627.61 | 0.87% | | 300185 | 通裕重工 | 2.83 | 156.39 | -0.11 | -3.74% | 698775.1 | 19960.02 | 1.88% | | 920943 | 优机股份 | 26.46 | 32.95 | -1.03 | -3.75% | 28589 | 7520.45 | 5.52% | | 002009 | 天奇股份 | 15.48 | -47.95 | -0.62 | -3.85% | 104447 | 16332.81 | 2.95% | | 000777 | 中核科技 | 20.52 | 34.94 | -0.83 | -3.89% | 105999 | 21970.01 | 2.76% | | 002248 | 华东数控 | 11.36 | 155.65 | -0.47 | -3.97% | 106199 | 12165.77 | 3.45% | | 603757 | 大元泵业 | 36.61 | 33.86 | -1.54 | -4.04% | 48147 | 17891.07 | 2.58% | | 002943 | 宇晶股份 | 35.66 | -19.08 | -1.51 | -4.06% | 27783 | 10020.18 | 2.10% | | 301279 | 金道科技 | 29.79 | 63.31 | -1.27 | -4.09% | 25404 | 7685.477 | 2.59% | | 603320 | 迪贝电气 | 17.68 | 35.15 | -0.76 | -4.12% | 17563 | 3156.432 | 1.18% | | 002523 | 天桥起重 | 3.89 | 45.79 | -0.17 | -4.19% | 312060 | 12260.97 | 2.21% | | 600875 | 东方电气 | 22.81 | 24.17 | -1.00 | -4.20% | 439738 | 101378 | 1.94% | | 300503 | 昊志机电 | 36.06 | 89.89 | -1.60 | -4.25% | 150920 | 55042.92 | 6.26% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 776587.1 | 30001.62 | 5.41% | | 688448 | 磁谷科技 | 39.44 | 70.55 | -1.76 | -4.27% | 18614.64 | 7358.724 | 3.88% | | 000530 | 冰山冷热 | 7.57 | 60.19 | -0.34 | -4.30% | 505033 | 38811.14 | 8.42% | | 603092 | 德力佳 | 67.49 | 34.53 | -3.09 | -4.38% | 23764 | 16209.45 | 7.10% | | 600619 | 海立股份 | 20.03 | 324.77 | -0.92 | -4.39% | 166817 | 33721.74 | 2.11% | | 301252 | 同星科技 | 26.83 | 39.63 | -1.26 | -4.49% | 28100 | 7644.62 | 5.94% | | 600218 | 全柴动力 | 11.46 | 55.16 | -0.54 | -4.50% | 277858 | 32230.99 | 6.38% | | 603173 | 福斯达 | 40.66 | 16.33 | -1.92 | -4.51% | 26412 | 10945.78 | 5.33% | | 300260 | 新莱应材 | 48.02 | 112.84 | -2.32 | -4.61% | 97931 | 47678.52 | 3.40% | | 300990 | 同飞股份 | 70.22 | 45.38 | -3.49 | -4.73% | 13795 | 9849.198 | 1.79% | | 001400 | 江顺科技 | 63.60 | 34.39 | -3.22 | -4.82% | 7582 | 4891.35 | 5.05% | | 002255 | 海陆重工 | 12.18 | 22.19 | -0.62 | -4.84% | 557142 | 69053.73 | 8.73% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.15 | -5.00% | 470371 | 13533.96 | 2.37% | | 002534 | 西子洁能 | 16.20 | 70.21 | -0.88 | -5.15% | 103433 | 17034.82 | 1.25% | | 002438 | 江苏神通 | 15.15 | 25.51 | -0.84 | -5.25% | 224979 | 34749.43 | 4.80% | | 002903 | 宇环数控 | 20.85 | 1070.30 | -1.22 | -5.53% | 42694 | 9036.76 | 4.04% | | 603315 | 福鞍股份 | 14.23 | 96.28 | -0.84 | -5.57% | 119901 | 17382.32 | 3.74% | | 603391 | 力聚热能 | 69.89 | 31.03 | -4.27 | -5.76% | 27094 | 19641.5 | 11.91% | | 002046 | 国机精工 | 35.52 | 67.69 | -2.20 | -5.83% | 193184 | 70251.4 | 3.65% | | 600444 | 国机通用 | 18.40 | 57.89 | -1.14 | -5.83% | 53883 | 10032.39 | 3.68% | | 300421 | 力星股份 | 27.18 | 142.30 | -1.72 | -5.95% | 181713 | 50142.95 | 7.89% | | 688333 | 铂力特 | 83.50 | 107.20 | -5.50 | -6.18% | 107643.3 | 91362.2 | 3.92% | | 003033 | 征和工业 | 60.95 | 30.04 | -4.05 | -6.23% | 20170 | 12559.27 | 2.50% | | 002202 | 金风科技 | 16.40 | 26.12 | -1.10 | -6.29% | 1221567 | 203721.7 | 3.64% | | 600592 | 龙溪股份 | 23.91 | 124.62 | -1.62 | -6.35% | 272793 | 66374.96 | 6.83% | | 603269 | 海鸥股份 | 12.46 | 36.23 | -0.89 | -6.67% | 129834 | 16360.81 | 4.21% | | 301232 | 飞沃科技 | 108.08 | -210.19 | -8.73 | -7.47% | 72731 | 77594.93 | 16.28% | | 603011 | 合锻智能 | 21.94 | -76.94 | -1.80 | -7.58% | 525194 | 117562 | 10.62% | | 605060 | 联德股份 | 36.70 | 40.32 | -3.06 | -7.70% | 35347 | 13298.31 | 1.48% | | 603131 | 上海沪工 | 27.22 | -237.72 | -2.28 | -7.73% | 262465 | 72691.95 | 8.25% | | 301079 | 邵阳液压 | 28.80 | -388.58 | -2.67 | -8.48% | 121732 | 35484.35 | 17.51% |
|