|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同飞股份(300990)河北省上涨家数:20下跌家数:60平均涨幅:-0.62%平均换手:2.79%总成交额:247.27亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 33.95 | 309.63 | +3.49 | +11.46% | 396930 | 134104.4 | 25.51% | | 002108 | 沧州明珠 | 4.26 | 47.51 | +0.39 | +10.08% | 1337402 | 56933.36 | 8.11% | | 603938 | 三孚股份 | 19.35 | 120.39 | +1.76 | +10.01% | 555368 | 105595.6 | 14.51% | | 000600 | 建投能源 | 9.30 | 15.57 | +0.34 | +3.79% | 725932 | 67312.67 | 6.66% | | 920022 | 世昌股份 | 32.50 | 26.76 | +1.00 | +3.17% | 40344 | 13416.81 | 24.28% | | 300368 | 汇金股份 | 18.34 | -39.07 | +0.51 | +2.86% | 781476 | 145419.5 | 14.77% | | 600149 | 廊坊发展 | 5.38 | 23.20 | +0.13 | +2.48% | 166647 | 9032.91 | 4.38% | | 000158 | 常山北明 | 24.95 | -92.24 | +0.38 | +1.55% | 2349191 | 591845.1 | 14.79% | | 301551 | 无线传媒 | 35.28 | 49.98 | +0.43 | +1.23% | 48967 | 17289.44 | 3.17% | | 300137 | ST先河 | 7.30 | -26.71 | +0.08 | +1.11% | 76338 | 5572.25 | 1.44% | | 300255 | 常山药业 | 48.95 | -194.20 | +0.46 | +0.95% | 143299 | 70475.01 | 1.56% | | 600965 | 福成股份 | 4.96 | 71.81 | +0.04 | +0.81% | 70881 | 3515.42 | 0.87% | | 601000 | 唐山港 | 3.93 | 13.23 | +0.03 | +0.77% | 361933 | 14220.47 | 0.61% | | 301552 | 科力装备 | 38.40 | 23.73 | +0.26 | +0.68% | 10765 | 4076.13 | 4.52% | | 300138 | 晨光生物 | 14.53 | 33.56 | +0.05 | +0.35% | 144084 | 21057.95 | 3.62% | | 603385 | 惠达卫浴 | 6.71 | 26.45 | +0.02 | +0.30% | 26917 | 1804.21 | 0.71% | | 000889 | 中嘉博创 | 3.90 | -86.17 | +0.01 | +0.26% | 247747 | 9664.99 | 2.85% | | 600956 | 新天绿能 | 7.95 | 20.21 | +0.02 | +0.25% | 62061 | 4937.61 | 0.29% | | 002494 | 华斯股份 | 4.97 | 307.65 | +0.01 | +0.20% | 48231 | 2398.36 | 1.68% | | 301197 | 工大科雅 | 19.30 | 51.92 | +0.02 | +0.10% | 11920 | 2301.9 | 1.45% | | 000778 | 新兴铸管 | 3.91 | 107.92 | 0.00 | 0.00% | 443571 | 17449.02 | 1.14% | | 600011 | 华能国际 | 7.48 | 9.83 | 0.00 | 0.00% | 680687.1 | 51153.74 | 0.62% | | 603176 | 汇通集团 | 6.01 | 51.48 | 0.00 | 0.00% | 27801 | 1675.96 | 0.60% | | 920964 | 润农节水 | 7.58 | 606.59 | 0.00 | 0.00% | 19354 | 1470.499 | 1.46% | | 603156 | 养元饮品 | 29.01 | 25.56 | -0.01 | -0.03% | 142155 | 41430.43 | 1.12% | | 300765 | 新诺威 | 43.66 | -712.68 | -0.07 | -0.16% | 45976 | 20174.24 | 0.37% | | 001301 | 尚太科技 | 83.29 | 22.61 | -0.16 | -0.19% | 120496 | 103602.2 | 7.46% | | 002603 | 以岭药业 | 16.95 | -48.29 | -0.05 | -0.29% | 325054 | 55730.32 | 2.36% | | 600230 | 沧州大化 | 11.99 | 225.79 | -0.04 | -0.33% | 45673 | 5524.1 | 1.10% | | 600812 | 华北制药 | 5.95 | 57.19 | -0.02 | -0.34% | 127978 | 7648.92 | 0.75% | | 000709 | 河钢股份 | 2.56 | 29.66 | -0.01 | -0.39% | 821124.9 | 21317.29 | 0.79% | | 600340 | 华夏幸福 | 2.10 | -1.21 | -0.01 | -0.47% | 464418 | 9775.96 | 1.19% | | 920171 | 志晟信息 | 24.86 | -43.35 | -0.12 | -0.48% | 11560 | 2879.835 | 1.72% | | 002282 | 博深股份 | 7.24 | 21.28 | -0.04 | -0.55% | 37102 | 2691.35 | 0.73% | | 600135 | 乐凯胶片 | 7.14 | -47.39 | -0.04 | -0.56% | 37415 | 2680.89 | 0.68% | | 601326 | 秦港股份 | 3.50 | 12.68 | -0.02 | -0.57% | 220723 | 7783.06 | 0.46% | | 600803 | 新奥股份 | 18.44 | 13.07 | -0.11 | -0.59% | 43508 | 8043.49 | 0.14% | | 301298 | 东利机械 | 16.51 | 34.23 | -0.10 | -0.60% | 16522 | 2732.82 | 1.53% | | 000958 | 电投产融 | 6.32 | 34.97 | -0.05 | -0.78% | 156205 | 9926.471 | 0.29% | | 000937 | 冀中能源 | 6.12 | 38.97 | -0.05 | -0.81% | 171075 | 10522.04 | 0.50% | | 600997 | 开滦股份 | 7.17 | 16.39 | -0.06 | -0.83% | 106615 | 7663.22 | 0.67% | | 000848 | 承德露露 | 8.90 | 14.84 | -0.08 | -0.89% | 124668 | 11128.64 | 1.20% | | 920717 | 瑞星股份 | 12.00 | 100.96 | -0.12 | -0.99% | 22239 | 2712.792 | 5.02% | | 000401 | 金隅冀东 | 5.00 | -39.27 | -0.05 | -0.99% | 82557 | 4149.12 | 0.31% | | 920163 | 方大新材 | 16.07 | 54.48 | -0.17 | -1.05% | 6005 | 969.9288 | 0.97% | | 600409 | 三友化工 | 5.51 | 46.50 | -0.06 | -1.08% | 146367 | 8166.53 | 0.71% | | 600906 | 财达证券 | 7.19 | 28.44 | -0.08 | -1.10% | 157382 | 11393.11 | 0.74% | | 600722 | 金牛化工 | 6.28 | 80.53 | -0.07 | -1.10% | 76881 | 4858.92 | 1.13% | | 000856 | 冀东装备 | 10.56 | 157.68 | -0.12 | -1.12% | 30152 | 3205.31 | 1.33% | | 002442 | 龙星科技 | 6.08 | 23.92 | -0.07 | -1.14% | 34753 | 2126.96 | 0.71% | | 300446 | 航天智造 | 17.08 | 18.13 | -0.21 | -1.21% | 126809 | 21958.31 | 3.39% | | 300107 | 建新股份 | 6.89 | 302.91 | -0.09 | -1.29% | 44310 | 3090.58 | 1.28% | | 300847 | 中船汉光 | 17.20 | 42.46 | -0.23 | -1.32% | 23939 | 4153.95 | 0.81% | | 300981 | 中红医疗 | 13.23 | -49.81 | -0.18 | -1.34% | 23649 | 3150.92 | 0.60% | | 000923 | 河钢资源 | 17.55 | 32.66 | -0.26 | -1.46% | 141131 | 25119.84 | 2.25% | | 300869 | 康泰医学 | 15.96 | -92.76 | -0.24 | -1.48% | 30208 | 4858.06 | 1.19% | | 301261 | 恒工精密 | 77.78 | 100.80 | -1.22 | -1.54% | 14381 | 11319.78 | 3.84% | | 002691 | 冀凯股份 | 7.87 | -71.98 | -0.13 | -1.63% | 64435 | 5113.77 | 1.92% | | 002342 | 巨力索具 | 8.21 | -194.90 | -0.14 | -1.68% | 623932 | 51507.76 | 6.54% | | 600559 | 老白干酒 | 16.90 | 19.24 | -0.29 | -1.69% | 88894 | 15133.6 | 0.98% | | 300371 | 汇中股份 | 12.65 | 32.31 | -0.22 | -1.71% | 26747 | 3405.5 | 1.99% | | 920471 | 美邦科技 | 14.16 | -40.98 | -0.25 | -1.73% | 4660 | 663.3847 | 0.88% | | 002146 | 荣盛发展 | 1.56 | -0.62 | -0.03 | -1.89% | 1368871 | 21635.55 | 3.50% | | 300922 | 天秦装备 | 26.01 | 97.92 | -0.57 | -2.14% | 31309 | 8291.32 | 2.51% | | 301580 | 爱迪特 | 43.40 | 27.90 | -0.96 | -2.16% | 6982 | 3057.05 | 0.97% | | 605196 | 华通线缆 | 26.46 | 51.56 | -0.59 | -2.18% | 70816 | 18719.52 | 1.40% | | 002960 | 青鸟消防 | 12.20 | 33.07 | -0.31 | -2.48% | 82691 | 10203.89 | 1.11% | | 300442 | 润泽科技 | 46.00 | 44.07 | -1.21 | -2.56% | 141412 | 65352.99 | 0.87% | | 600480 | 凌云股份 | 12.43 | 22.05 | -0.34 | -2.66% | 130574 | 16404.81 | 1.08% | | 920247 | 华密新材 | 28.27 | 127.73 | -0.78 | -2.69% | 18483 | 5334.372 | 1.62% | | 300428 | 立中集团 | 22.33 | 19.67 | -0.63 | -2.74% | 90750 | 20330.05 | 1.63% | | 300152 | ST新动力 | 2.10 | -33.36 | -0.06 | -2.78% | 238001 | 5025.86 | 3.34% | | 600482 | 中国动力 | 22.03 | 27.06 | -0.64 | -2.82% | 128475 | 28736.51 | 0.57% | | 920985 | 海泰新能 | 8.95 | -114.59 | -0.29 | -3.14% | 29006 | 2638.819 | 1.32% | | 601633 | 长城汽车 | 22.87 | 16.35 | -0.75 | -3.18% | 166026 | 38470.84 | 0.27% | | 920522 | 纳科诺尔 | 58.61 | 80.23 | -1.99 | -3.28% | 16364 | 9715.551 | 1.26% | | 301522 | 上大股份 | 30.36 | 86.95 | -1.12 | -3.56% | 32312 | 9942.6 | 1.15% | | 688146 | 中船特气 | 39.45 | 68.94 | -1.47 | -3.59% | 25555.49 | 10241.02 | 1.76% | | 603050 | 科林电气 | 17.76 | 36.41 | -0.72 | -3.90% | 68139 | 12247.76 | 1.69% | | 002459 | 晶澳科技 | 13.65 | -7.10 | -0.56 | -3.94% | 574121 | 79581.62 | 1.74% | | 600550 | 保变电气 | 8.20 | 101.41 | -0.34 | -3.98% | 315407 | 26176.39 | 1.71% | | 003031 | 中瓷电子 | 53.74 | 40.08 | -2.40 | -4.28% | 24510 | 13401.95 | 0.72% | | 300990 | 同飞股份 | 70.27 | 46.54 | -3.35 | -4.55% | 16626 | 11869.34 | 2.14% | | 002049 | 紫光国微 | 80.26 | 60.15 | -3.95 | -4.69% | 225949 | 184275.4 | 2.66% |
|