中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿岛风(301043)通用设备制造业上涨家数:80下跌家数:137平均涨幅:+0.26%平均换手:2.84%总成交额:353.13亿元
更新时间：2025-08-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.4453.39+0.82+17.75%3102958157751.816.30%
603757大元泵业38.9525.30+3.54+10.00%144395623.870.88%
601002晋亿实业6.0827.86+0.55+9.95%21910313061.92.30%
600619海立股份24.83481.05+1.85+8.05%1214613291903.315.39%
001400江顺科技63.0724.14+4.03+6.83%2315714243.8215.44%
300772运达股份15.1826.37+0.81+5.64%34570951453.484.95%
300992泰福泵业30.00117.60+1.56+5.49%8080123785.5210.43%
688448磁谷科技46.0071.01+2.33+5.34%42824.6919513.118.93%
688433华曙高科39.96390.91+1.95+5.13%72060.9128619.133.57%
600421*ST华嵘7.08-269.57+0.34+5.04%76354.020.04%
000880潍柴重机48.2682.90+2.22+4.82%17601183531.0110.85%
600243*ST海华3.87-20.43+0.17+4.59%1478475578.043.37%
300669沪宁股份33.45261.29+1.43+4.47%158335200.810.87%
872808曙光数创71.09380.63+2.81+4.12%4170428989.742.14%
000903ST云动3.20-5.02+0.10+3.23%72691623167.823.79%
002871伟隆股份11.5421.63+0.35+3.13%677427802.594.42%
688333铂力特72.49222.54+2.09+2.97%88431.165073.753.25%
605060联德股份25.7634.09+0.74+2.96%186984746.010.78%
301070开勒股份45.22-639.57+1.21+2.75%196258860.813.31%
301032新柴股份13.8340.88+0.37+2.75%7637510493.074.78%
831689克莱特41.8058.19+1.08+2.65%920738162.43%
002884凌霄泵业17.6713.98+0.45+2.61%6972012255.352.55%
002046国机精工32.1560.97+0.80+2.55%580712189578.411.01%
603617君禾股份9.0241.89+0.22+2.50%57027752071.9214.86%
002418康盛股份4.23-54.55+0.10+2.42%106544044770.739.38%
301311昆船智能22.93-338.14+0.51+2.27%8583719863.369.84%
301252同星科技31.6143.12+0.70+2.26%6223919167.2813.16%
002639雪人集团11.85246.20+0.24+2.07%51840160929.187.98%
002553南方精工26.8871.69+0.52+1.97%25904069217.8210.33%
000811冰轮环境13.5022.30+0.24+1.81%18223724363.031.88%
603699纽威股份32.8719.37+0.58+1.80%2261674080.30%
832662方盛股份34.63106.49+0.61+1.79%4000313556.3716.27%
300540蜀道装备17.6059.63+0.31+1.79%6808612079.413.35%
002529*ST海源6.61-10.75+0.11+1.69%335722199.431.29%
688678福立旺25.45159.01+0.42+1.68%40750.1910303.141.57%
301125腾亚精工20.04173.53+0.33+1.67%5574311271.224.75%
601727上海电气8.53143.55+0.14+1.67%2537305217090.22.00%
300441鲍斯股份8.546.73+0.13+1.55%1016428630.091.62%
002896中大力德98.09262.02+1.43+1.48%1162131124005.91%
002272川润股份14.15-54.55+0.20+1.43%51036971040.9813.20%
000595*ST宝实5.02-32.76+0.07+1.41%647773239.160.57%
603298杭叉集团22.2914.04+0.31+1.41%5643912600.890.43%
300091金通灵2.93-3.20+0.04+1.38%22995467651.56%
002816*ST和科17.61-44.10+0.24+1.38%76581344.330.77%
688409富创精密60.93155.40+0.79+1.31%21434.1613032.131.21%
300473德尔股份31.1095.59+0.35+1.14%3767011783.832.51%
301079邵阳液压31.89620.00+0.35+1.11%256548153.573.69%
601615明阳智能11.4175.34+0.12+1.06%10009711355.210.44%
688660电气风电19.24-33.75+0.19+1.00%295311.957240.392.21%
300260新莱应材36.2470.77+0.35+0.98%20717975406.147.20%
603277银都股份17.3918.52+0.15+0.87%89871555.570.15%
001225和泰机电41.2155.78+0.32+0.78%57572371.872.74%
300931通用电梯9.05-42.08+0.07+0.78%388023516.832.10%
002202金风科技10.4221.00+0.08+0.77%20189821029.420.60%
301446福事特27.4836.36+0.21+0.77%145764006.324.59%
603011合锻智能15.57-88.43+0.11+0.71%9433214704.991.91%
301317鑫磊股份36.1913.13+0.25+0.70%153565528.863.43%
300809华辰装备46.43201.49+0.28+0.61%8466340039.575.62%
002943宇晶股份33.63-15.54+0.20+0.60%3992413392.883.01%
601177杭齿前进19.7833.33+0.11+0.56%25326949473.026.33%
300984金沃股份61.06232.35+0.29+0.48%78154751.280.97%
603090宏盛股份35.5062.34+0.15+0.42%3723213288.853.72%
688092爱科科技25.4234.44+0.10+0.39%8667.542207.0551.05%
873570坤博精工41.80377.89+0.15+0.36%47842002.7421.94%
300263隆华科技8.4863.34+0.03+0.36%29285124851.373.47%
001379腾达科技22.2958.19+0.07+0.32%266235961.513.96%
300907康平科技31.4535.15+0.09+0.29%149394745.061.56%
002598山东章鼓10.8654.07+0.03+0.28%233842540.280.83%
603325博隆技术89.3119.15+0.22+0.25%56665101.531.66%
002152广电运通13.3636.33+0.03+0.23%14045218714.680.57%
688577浙海德曼67.25297.71+0.15+0.22%12125.768198.5621.09%
603279景津装备16.0511.76+0.03+0.19%181542921.70.31%
002009天奇股份17.26-32.27+0.03+0.17%6467511185.481.83%
835579机科股份29.07455.31+0.04+0.14%69112002.7041.55%
002347泰尔股份7.29977.71+0.01+0.14%558084088.511.13%
002255海陆重工8.5617.54+0.01+0.12%708716064.951.11%
300512中亚股份9.31164.97+0.01+0.11%227042118.290.69%
002050三花智控26.9333.79+0.02+0.07%18913750867.580.51%
301107瑜欣电子31.7845.81+0.01+0.03%72022300.061.21%
300718长盛轴承96.46125.36+0.01+0.01%6810865356.33.51%
000816智慧农业3.16-107.200.000.00%715372265.260.50%
600592龙溪股份22.0373.420.000.00%7563416794.531.89%
600894广日股份10.2310.810.000.00%127991311.460.15%
300004南风股份8.5551.640.000.00%453343881.760.94%
300126锐奇股份8.17-129.960.000.00%234671922.61.11%
002630ST华西2.53-7.900.000.00%1300303285.961.22%
002685华东重机8.0659.490.000.00%18045314579.61.79%
601882海天精工19.9921.230.000.00%112562253.70.22%
601956东贝集团6.9834.900.000.00%771765371.971.24%
301559中集环科17.2937.830.000.00%181383143.592.02%
603194中力股份42.8020.040.000.00%132395659.552.57%
873169七丰精工38.69217.76-0.01-0.03%166146491.0953.27%
603270金帝股份27.3954.81-0.01-0.04%102512814.141.45%
603391力聚热能40.2814.49-0.02-0.05%75793064.583.33%
688211中科微至35.83-68.02-0.02-0.06%2994.691072.4490.23%
688455科捷智能15.39-40.27-0.01-0.06%11872.781837.0120.93%
002534西子洁能14.5145.24-0.01-0.07%8494212356.011.17%
002774快意电梯11.6434.22-0.01-0.09%317703700.051.13%
833455汇隆活塞10.2562.65-0.01-0.10%2979305.45620.32%
300193佳士科技9.7918.45-0.01-0.10%269232637.440.64%
002282博深股份7.8821.61-0.01-0.13%167911321.720.33%
001288运机集团22.4931.89-0.03-0.13%203894598.31.35%
600875东方电气19.8121.19-0.03-0.15%12799625442.060.63%
831278泰德股份11.9377.74-0.02-0.17%4518540.3130.41%
002633申科股份16.65357.85-0.03-0.18%128042134.560.86%
600218全柴动力9.2445.83-0.02-0.22%319592958.160.73%
300083创世纪8.8853.46-0.02-0.22%16242014481.11.09%
000837秦川机床12.94236.65-0.03-0.23%10324813374.271.02%
603187海容冷链12.8214.44-0.03-0.23%201342586.010.52%
300470中密控股38.4519.80-0.09-0.23%104494038.60.53%
002523天桥起重4.0180.52-0.01-0.25%1167444678.360.83%
873223荣亿精密11.17-65.20-0.03-0.27%8723975.44621.07%
301261恒工精密81.39122.39-0.22-0.27%68425581.341.83%
603667五洲新春38.11152.71-0.11-0.29%5182119739.981.42%
688218江苏北人23.56127.34-0.07-0.30%14827.153493.3651.25%
920002万达轴承126.8093.30-0.39-0.31%56007084.2191.76%
688605先锋精科61.0359.06-0.19-0.31%9547.465844.9332.36%
300154瑞凌股份9.6226.48-0.03-0.31%214082070.240.68%
300185通裕重工3.05170.41-0.01-0.33%2752838432.60.75%
000570苏常柴A6.02142.43-0.02-0.33%395802387.540.71%
600444国机通用17.7061.40-0.06-0.34%215963827.111.47%
603321梅轮电梯8.8147.01-0.03-0.34%206871829.970.68%
301272英华特40.1236.64-0.14-0.35%56652284.981.81%
300611美力科技25.0537.68-0.09-0.36%3999810067.852.70%
002559亚威股份10.0679.84-0.04-0.40%833328410.891.67%
000404长虹华意7.4910.85-0.03-0.40%419123140.610.61%
002011盾安环境12.4412.58-0.05-0.40%8335810362.760.91%
002438江苏神通14.6424.71-0.06-0.41%666249784.931.42%
300257开山股份14.4944.04-0.06-0.41%442016410.630.46%
002903宇环数控21.61713.24-0.09-0.41%1623735161.54%
301020密封科技23.8140.32-0.10-0.42%54991313.170.38%
300990同飞股份68.1255.01-0.29-0.42%3248122144.094.18%
301255通力科技31.28100.51-0.14-0.45%77892444.622.05%
002877智能自控8.86226.32-0.04-0.45%166131479.020.69%
603966法兰泰克11.0224.89-0.05-0.45%714407874.31.80%
301448开创电气30.0457.44-0.14-0.46%58161759.031.22%
002248华东数控10.69297.04-0.05-0.47%18740819990.756.09%
688558国盛智科29.0028.13-0.14-0.48%6747.281960.1760.51%
002689远大智能4.11164.24-0.02-0.48%835253446.670.80%
603082北自科技40.6238.51-0.20-0.49%758430881.87%
301548崇德科技52.5439.94-0.26-0.49%76974061.512.93%
300503昊志机电24.1881.00-0.12-0.49%309737512.481.30%
301273瑞晨环保29.09-60.03-0.15-0.51%73152144.712.11%
603218日月股份13.0520.44-0.07-0.53%510796693.040.50%
838810春光智能16.21-36.66-0.09-0.55%75841232.6791.22%
300607拓斯达33.82-59.45-0.19-0.56%6787223008.862.01%
873679前进科技21.35150.26-0.12-0.56%2405515.84360.92%
871478巨能股份28.05290.09-0.16-0.57%38261075.9051.66%
873833美心翼申20.7355.50-0.12-0.58%77051602.5171.23%
300161华中数控28.88-127.90-0.17-0.59%223406479.611.15%
002472双环传动35.6127.99-0.21-0.59%7059425267.80.94%
000530冰山冷热6.6650.51-0.04-0.60%1496009995.292.49%
688305科德数控60.1958.85-0.37-0.61%6694.824053.2270.51%
836270天铭科技17.4631.19-0.11-0.63%4052709.0070.50%
605100华丰股份20.5663.75-0.13-0.63%179903694.251.06%
001306夏厦精密95.93108.38-0.61-0.63%77407429.044.99%
600067冠城新材3.14-6.71-0.02-0.63%388041222.130.28%
300421力星股份16.5784.97-0.11-0.66%582499693.292.53%
003025思进智能14.7322.39-0.10-0.67%240323549.541.01%
603201常润股份17.6313.40-0.12-0.68%156562777.060.83%
300024机器人18.73-144.04-0.13-0.69%19860837354.921.29%
603356华菱精工14.23-11.46-0.10-0.70%149232129.911.12%
688697纽威数控15.3922.21-0.11-0.71%31441.324847.6760.69%
002158汉钟精机18.1411.63-0.13-0.71%327845951.530.61%
603315福鞍股份13.6343.66-0.10-0.73%282263855.320.90%
300420五洋自控4.07-53.28-0.03-0.73%1457875953.261.31%
301368丰立智能64.78803.14-0.48-0.74%142739262.4712.23%
688165埃夫特-U24.17-61.48-0.18-0.74%44498.2310817.110.85%
833943优机股份28.1033.30-0.21-0.74%105772987.9132.04%
000777中核科技21.2535.02-0.16-0.75%4794810234.731.25%
002122汇洲智能3.94-22.81-0.03-0.76%1516295993.620.76%
838670恒进感应18.28113.30-0.14-0.76%5098934.6980.77%
301279金道科技24.3865.15-0.19-0.77%117482884.173.17%
605389长龄液压44.5769.66-0.35-0.78%67393009.360.49%
300157新锦动力4.96-60.02-0.04-0.80%1745308679.052.47%
002367康力电梯7.4315.91-0.06-0.80%384742874.50.48%
603269海鸥股份11.1133.64-0.09-0.80%726458105.772.35%
000678襄阳轴承15.99-206.40-0.13-0.81%8782214071.091.91%
301603乔锋智能59.9931.72-0.49-0.81%69704176.411.85%
300817双飞集团23.2175.32-0.19-0.81%211064925.471.68%
830896旺成科技19.4547.39-0.16-0.82%4292838.01090.97%
002480新筑股份7.28-15.80-0.06-0.82%462173380.20.60%
001380华纬科技23.9225.95-0.20-0.83%418239982.984.75%
603915国茂股份15.5237.48-0.13-0.83%342285335.330.52%
301029怡合达25.0336.93-0.21-0.83%4893212307.941.06%
603320迪贝电气19.7441.18-0.17-0.85%151643026.671.02%
002520日发精机6.89-7.46-0.06-0.86%16638211501.552.32%
000410沈阳机床6.821013.23-0.06-0.87%1048907167.2710.62%
301028东亚机械13.5923.49-0.12-0.88%177942428.760.72%
300971博亚精工22.3082.95-0.20-0.89%309686972.093.36%
300411金盾股份13.89392.58-0.13-0.93%7818010879.452.53%
688360德马科技22.8958.65-0.22-0.95%35483.128141.2411.41%
688017绿的谐波135.78441.85-1.33-0.97%15006.1220417.370.82%
002483润邦股份6.9512.51-0.07-1.00%528963690.230.60%
600835上海机电27.3130.08-0.28-1.01%12910235478.031.60%
605286同力日升39.8224.09-0.41-1.02%72672906.710.43%
301056森赫股份11.6336.58-0.12-1.02%144151685.80.82%
301151冠龙节能21.8747.28-0.23-1.04%239595261.694.30%
301596瑞迪智驱89.2069.01-0.98-1.09%57895178.471.67%
300853申昊科技25.96-15.58-0.29-1.10%227685938.462.07%
870508丰安股份21.1639.19-0.24-1.12%2159459.60570.53%
301353普莱得26.8941.38-0.32-1.18%64791752.032.03%
688557兰剑智能35.5120.81-0.43-1.20%8716.633108.1791.19%
831855浙江大农20.6133.82-0.25-1.20%54981140.1160.82%
003033征和工业44.9823.29-0.57-1.25%91264120.361.13%
603611诺力股份27.1714.92-0.36-1.31%9062324724.583.52%
688251井松智能23.7245.64-0.33-1.37%13509.893224.5312.25%
605259绿田机械28.3323.63-0.41-1.43%242606867.961.41%
300850新强联38.1825.71-0.57-1.47%10124038873.063.78%
001268联合精密33.4148.30-0.50-1.47%122154097.641.94%
688090瑞松科技35.86356.95-0.54-1.48%10423.863752.070.85%
002686亿利达7.29164.89-0.11-1.49%27235119737.445.21%
600841动力新科7.14-5.15-0.11-1.52%912486541.920.87%
300904威力传动58.26-107.24-0.90-1.52%119376985.765.43%
603131上海沪工20.592851.52-0.32-1.53%16519334490.065.19%
603173福斯达45.4123.34-0.73-1.58%171677780.963.47%
002808*ST恒久5.45-31.76-0.10-1.80%516712841.62.77%
688648中邮科技47.28-42.80-0.89-1.85%34878.4116669.995.27%
301043绿岛风36.5825.14-0.70-1.88%38651423.840.57%
301399英特科技24.0279.20-0.47-1.92%5933914072.7810.85%
301616浙江华业49.8541.58-1.06-2.08%2247711244.5911.24%
688255凯尔达37.17404.48-0.87-2.29%13043.934885.5641.19%
300943春晖智控18.3868.17-0.50-2.65%8925916615.56.64%
603400华之杰60.8538.00-2.03-3.23%2856417464.6714.58%
301309万得凯33.2023.23-1.53-4.41%4316314516.5217.27%
300780德恩精工20.91-24.70-0.97-4.43%11413324009.2610.61%
301232飞沃科技41.01-40.05-1.98-4.61%5781523746.8712.94%
002795永和智控5.16-7.83-0.37-6.69%44401422980.4910.21%

转至绿岛风（301043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。