|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿岛风(301043)广东省上涨家数:698下跌家数:154平均涨幅:+1.65%平均换手:4.25%总成交额:2983.04亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76065.31 | 24872.71 | 4.90% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74834 | 117952.8 | 6.99% | | 300752 | 隆利科技 | 23.61 | 46.18 | +3.51 | +17.46% | 305089 | 67338.69 | 19.40% | | 301606 | 绿联科技 | 59.11 | 48.05 | +6.86 | +13.13% | 51569 | 29598.51 | 2.35% | | 300769 | 德方纳米 | 36.60 | -7.77 | +3.88 | +11.86% | 339993 | 119842.8 | 13.50% | | 688343 | 云天励飞-U | 64.14 | -43.68 | +6.73 | +11.72% | 205393.4 | 126883.6 | 7.79% | | 300037 | 新宙邦 | 38.87 | 28.87 | +3.91 | +11.18% | 387285 | 146752.5 | 7.17% | | 300400 | 劲拓股份 | 25.00 | 62.21 | +2.49 | +11.06% | 427520 | 100299.5 | 17.81% | | 688279 | 峰岹科技 | 200.93 | 103.01 | +19.43 | +10.71% | 26716.69 | 51920.61 | 4.78% | | 300561 | *ST汇科 | 12.91 | -224.66 | +1.24 | +10.63% | 352745 | 45431.58 | 14.63% | | 688401 | 路维光电 | 40.99 | 39.84 | +3.89 | +10.49% | 103092.8 | 41166.11 | 8.91% | | 688622 | 禾信仪器 | 119.01 | -202.61 | +11.01 | +10.19% | 20506.87 | 24443.45 | 2.91% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530390 | 81886 | 10.90% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 330451 | 34684.25 | 4.79% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1020503 | 126935.7 | 28.36% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234052 | 21614.02 | 4.45% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392161 | 261581.2 | 8.61% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 930996.9 | 308185.2 | 9.73% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77612 | 23883.39 | 6.50% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58239 | 20398.5 | 8.26% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2182272 | 315843.6 | 8.40% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140394 | 26735.48 | 3.85% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126692 | 48468.28 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 867846 | 75919.39 | 9.77% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2282525 | 121027.1 | 14.30% | | 688183 | 生益电子 | 55.09 | 90.62 | +4.81 | +9.57% | 278661.8 | 152824.8 | 3.35% | | 301489 | 思泉新材 | 148.28 | 198.55 | +12.58 | +9.27% | 70371 | 101450.3 | 14.78% | | 301338 | 凯格精机 | 66.10 | 75.66 | +5.37 | +8.84% | 88856 | 58052.08 | 25.91% | | 000010 | 美丽生态 | 5.05 | 159.26 | +0.41 | +8.84% | 1397205 | 68351.64 | 19.10% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 692880.9 | 113222.7 | 8.31% | | 300995 | 奇德新材 | 48.78 | 442.32 | +3.83 | +8.52% | 54554 | 26303.34 | 9.11% | | 301200 | 大族数控 | 101.29 | 121.63 | +7.91 | +8.47% | 112614 | 111957.1 | 18.08% | | 301131 | 聚赛龙 | 54.49 | 65.39 | +4.00 | +7.92% | 67992 | 36459.98 | 22.08% | | 688025 | 杰普特 | 114.00 | 76.07 | +8.15 | +7.70% | 25743.58 | 28783.81 | 2.71% | | 300716 | ST泉为 | 8.42 | -11.61 | +0.60 | +7.67% | 69073 | 5826.74 | 4.32% | | 301323 | 新莱福 | 52.37 | 39.41 | +3.69 | +7.58% | 63994 | 33110.99 | 9.55% | | 002967 | 广电计量 | 18.52 | 30.36 | +1.27 | +7.36% | 219145 | 39536.44 | 4.14% | | 002733 | 雄韬股份 | 19.22 | 73.85 | +1.30 | +7.25% | 662529 | 126875.1 | 17.96% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 322484 | 32410.16 | 9.70% | | 832469 | 富恒新材 | 16.45 | 101.84 | +1.06 | +6.89% | 181748 | 29563.15 | 18.56% | | 688775 | 影石创新 | 182.65 | 73.97 | +11.73 | +6.86% | 42483.48 | 76926.98 | 13.93% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 681098 | 87010.39 | 6.03% | | 002837 | 英维克 | 49.53 | 109.37 | +3.14 | +6.77% | 971716.9 | 477964.5 | 11.54% | | 001389 | 广合科技 | 65.90 | 36.33 | +4.11 | +6.65% | 153719 | 99237.72 | 10.23% | | 300814 | 中富电路 | 36.93 | 192.76 | +2.30 | +6.64% | 141895 | 52005.62 | 7.41% | | 301189 | 奥尼电子 | 30.44 | -33.22 | +1.88 | +6.58% | 52406 | 15868.56 | 4.69% | | 002192 | 融捷股份 | 38.77 | 48.59 | +2.39 | +6.57% | 246377 | 95002.67 | 9.51% | | 301608 | 博实结 | 83.92 | 41.33 | +4.96 | +6.28% | 37845 | 31253.55 | 9.48% | | 301369 | 联动科技 | 61.83 | 207.67 | +3.63 | +6.24% | 51795 | 32518.84 | 20.70% | | 300852 | 四会富仕 | 35.35 | 41.06 | +2.07 | +6.22% | 60271 | 20592.37 | 4.40% | | 603848 | 好太太 | 20.32 | 36.11 | +1.18 | +6.17% | 60416 | 12004.6 | 1.50% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.69 | +6.16% | 304613 | 35610.31 | 1.59% | | 300047 | 天源迪科 | 17.30 | 403.79 | +0.99 | +6.07% | 1208184 | 208741.9 | 21.98% | | 300476 | 胜宏科技 | 203.65 | 94.18 | +11.28 | +5.86% | 305629 | 614111.7 | 3.57% | | 001212 | 中旗新材 | 44.00 | 679.48 | +2.39 | +5.74% | 89655 | 38533.13 | 5.74% | | 002654 | 万润科技 | 12.25 | 210.18 | +0.66 | +5.69% | 774276 | 94627.02 | 9.74% | | 300014 | 亿纬锂能 | 46.34 | 23.06 | +2.46 | +5.61% | 624612 | 285195.7 | 3.36% | | 301377 | 鼎泰高科 | 55.42 | 87.80 | +2.89 | +5.50% | 82176 | 44955.86 | 11.57% | | 688345 | 博力威 | 30.42 | -48.59 | +1.58 | +5.48% | 16053.97 | 4813.653 | 1.61% | | 688612 | 威迈斯 | 33.68 | 36.65 | +1.74 | +5.45% | 55563.31 | 18766.01 | 2.18% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 180451.4 | 10736.17 | 3.54% | | 603535 | 嘉诚国际 | 12.60 | 31.91 | +0.64 | +5.35% | 192464 | 24112.66 | 4.03% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 235837 | 26902.08 | 5.16% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 411184 | 40032.4 | 8.21% | | 301391 | 卡莱特 | 48.96 | 1287.84 | +2.45 | +5.27% | 25477 | 12389.8 | 5.17% | | 301021 | 英诺激光 | 33.62 | 174.50 | +1.67 | +5.23% | 101797 | 33920.88 | 6.69% | | 301312 | 智立方 | 45.34 | 60.53 | +2.24 | +5.20% | 70579 | 31700.73 | 11.66% | | 300756 | 金马游乐 | 30.39 | -1576.20 | +1.50 | +5.19% | 87979 | 26672.92 | 6.70% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 462680 | 40047.06 | 12.61% | | 002518 | 科士达 | 25.51 | 38.96 | +1.25 | +5.15% | 321048 | 81385.89 | 5.68% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 543943 | 57211.5 | 8.63% | | 688772 | 珠海冠宇 | 15.40 | 43.95 | +0.75 | +5.12% | 324886.2 | 49767.94 | 2.87% | | 002709 | 天赐材料 | 19.95 | 73.56 | +0.97 | +5.11% | 609568 | 119979.4 | 4.40% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.20 | +4.96% | 634419 | 26225.03 | 6.66% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 348938 | 17523 | 6.61% | | 603920 | 世运电路 | 33.57 | 32.42 | +1.57 | +4.91% | 596783 | 199461.5 | 8.28% | | 300689 | 澄天伟业 | 63.90 | 425.04 | +2.94 | +4.82% | 103268 | 65361.48 | 10.21% | | 688318 | 财富趋势 | 123.07 | 104.98 | +5.55 | +4.72% | 71719.03 | 87686.39 | 2.80% | | 688171 | 纬德信息 | 42.18 | 524.62 | +1.89 | +4.69% | 20160.64 | 8432.596 | 2.41% | | 001309 | 德明利 | 93.81 | 247.57 | +4.17 | +4.65% | 148636 | 138405.8 | 9.30% | | 300042 | 朗科科技 | 24.82 | -57.27 | +1.09 | +4.59% | 183645 | 45511.87 | 9.16% | | 301282 | 金禄电子 | 27.36 | 49.96 | +1.19 | +4.55% | 85708 | 23129.94 | 11.88% | | 301602 | 超研股份 | 28.50 | 77.13 | +1.22 | +4.47% | 97276 | 27678.44 | 16.67% | | 000006 | 深振业A | 6.80 | -5.86 | +0.29 | +4.45% | 848282 | 57544.23 | 6.28% | | 300199 | 翰宇药业 | 24.79 | -244.14 | +1.05 | +4.42% | 1256797 | 305624.7 | 17.79% | | 300606 | 金太阳 | 21.76 | -237.66 | +0.92 | +4.41% | 86230 | 18578.41 | 7.33% | | 688627 | 精智达 | 91.31 | 109.51 | +3.86 | +4.41% | 34223.12 | 30910.68 | 4.73% | | 300932 | 三友联众 | 12.81 | 61.47 | +0.54 | +4.40% | 72766 | 9141.76 | 3.19% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 101169.8 | 31901.94 | 4.08% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 202645 | 42570.24 | 9.69% | | 002811 | 郑中设计 | 12.14 | 47.37 | +0.51 | +4.39% | 196674 | 23118.08 | 6.95% | | 688525 | 佰维存储 | 65.66 | -148.59 | +2.73 | +4.34% | 159684.3 | 104467.3 | 5.03% | | 300917 | 特发服务 | 45.70 | 64.42 | +1.90 | +4.34% | 84850 | 38407.96 | 5.02% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 401549 | 17140.76 | 4.84% | | 301091 | 深城交 | 32.58 | 156.12 | +1.35 | +4.32% | 243914 | 78916.3 | 4.63% | | 002813 | 路畅科技 | 25.60 | -39.90 | +1.06 | +4.32% | 51684 | 13068.08 | 4.31% | | 688026 | 洁特生物 | 21.12 | 36.84 | +0.87 | +4.30% | 48203.73 | 10100.76 | 3.44% | | 601515 | 东峰集团 | 4.48 | -16.42 | +0.18 | +4.19% | 686356 | 30673.94 | 3.66% | | 002475 | 立讯精密 | 37.95 | 19.75 | +1.51 | +4.14% | 1258580 | 475723.9 | 1.74% | | 300538 | 同益股份 | 17.93 | -34.07 | +0.71 | +4.12% | 98880 | 17492.98 | 8.59% | | 688655 | 迅捷兴 | 27.64 | -662.01 | +1.08 | +4.07% | 54824.54 | 14754.99 | 4.11% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 106854 | 12443.08 | 3.71% | | 300545 | 联得装备 | 34.10 | 26.30 | +1.33 | +4.06% | 104846 | 35385.56 | 8.79% | | 300151 | 昌红科技 | 14.11 | 79.31 | +0.55 | +4.06% | 145066 | 20412.71 | 3.93% | | 688321 | 微芯生物 | 36.21 | -127.93 | +1.41 | +4.05% | 127028.8 | 45429.89 | 3.12% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 68010 | 13174.58 | 7.81% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 11368 | 5231.98 | 7.00% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 206166 | 20797.72 | 1.64% | | 002980 | 华盛昌 | 24.66 | 33.28 | +0.94 | +3.96% | 116050 | 28482.92 | 11.56% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300811 | 铂科新材 | 56.95 | 43.58 | +2.16 | +3.94% | 110208 | 62412.65 | 4.78% | | 300570 | 太辰光 | 121.86 | 89.61 | +4.60 | +3.92% | 186603 | 225235.4 | 9.71% | | 301178 | 天亿马 | 53.05 | -88.41 | +2.00 | +3.92% | 38515 | 20572.65 | 7.78% | | 688216 | 气派科技 | 25.62 | -24.19 | +0.96 | +3.89% | 34036.33 | 8684.957 | 3.20% | | 000036 | 华联控股 | 3.75 | 203.93 | +0.14 | +3.88% | 384938 | 14300.4 | 2.75% | | 300622 | 博士眼镜 | 34.18 | 71.58 | +1.27 | +3.86% | 170211 | 58101.28 | 11.00% | | 002723 | 小崧股份 | 8.35 | -11.28 | +0.31 | +3.86% | 109032 | 8983.01 | 3.44% | | 688159 | 有方科技 | 57.92 | 91.03 | +2.15 | +3.86% | 45137.25 | 25985.78 | 4.87% | | 002741 | 光华科技 | 19.96 | -50.57 | +0.74 | +3.85% | 263527 | 52062.2 | 6.18% | | 688125 | 安达智能 | 44.97 | -66.99 | +1.64 | +3.78% | 12726.18 | 5647.76 | 5.66% | | 300619 | 金银河 | 27.16 | -35.76 | +0.98 | +3.74% | 113669 | 30749.56 | 7.59% | | 001268 | 联合精密 | 33.99 | 49.13 | +1.22 | +3.72% | 51964 | 17350.29 | 8.26% | | 002600 | 领益智造 | 9.83 | 37.08 | +0.35 | +3.69% | 1800328 | 176238.4 | 2.61% | | 300319 | 麦捷科技 | 12.36 | 32.56 | +0.44 | +3.69% | 384390 | 47077.11 | 4.64% | | 002955 | 鸿合科技 | 25.60 | 29.89 | +0.91 | +3.69% | 75692 | 19319.47 | 4.04% | | 688625 | 呈和科技 | 33.86 | 24.52 | +1.20 | +3.67% | 38345.12 | 12879.2 | 2.04% | | 002923 | 润都股份 | 15.62 | 412.04 | +0.55 | +3.65% | 347970 | 52987.17 | 13.48% | | 300149 | 睿智医药 | 12.87 | -32.97 | +0.45 | +3.62% | 382415 | 48769.81 | 7.69% | | 002972 | 科安达 | 13.85 | 36.39 | +0.48 | +3.59% | 204921 | 28536.47 | 15.39% | | 300960 | 通业科技 | 35.02 | 101.66 | +1.21 | +3.58% | 64343 | 22340.52 | 4.92% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 85588.53 | 21930.7 | 4.69% | | 688686 | 奥普特 | 112.25 | 100.29 | +3.86 | +3.56% | 11475.85 | 12857.98 | 0.94% | | 688617 | 惠泰医疗 | 298.41 | 58.76 | +10.13 | +3.51% | 9788.528 | 29133.13 | 0.69% | | 688177 | 百奥泰 | 31.51 | -26.92 | +1.06 | +3.48% | 35933.16 | 11216.61 | 0.87% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 409800 | 21754.84 | 7.80% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 173942 | 13003.44 | 4.37% | | 002938 | 鹏鼎控股 | 51.83 | 33.27 | +1.72 | +3.43% | 360684 | 186344 | 1.56% | | 002993 | 奥海科技 | 40.73 | 24.08 | +1.35 | +3.43% | 45338 | 18404.18 | 1.90% | | 301051 | 信濠光电 | 24.77 | -11.69 | +0.82 | +3.42% | 51453 | 12503.97 | 3.20% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 268202 | 25830.6 | 1.09% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 84823 | 4848.11 | 1.10% | | 688114 | 华大智造 | 71.64 | -55.97 | +2.35 | +3.39% | 44650.76 | 31682.81 | 2.10% | | 688020 | 方邦股份 | 54.09 | -57.53 | +1.76 | +3.36% | 32621.11 | 17400.65 | 4.04% | | 301486 | 致尚科技 | 76.38 | 128.43 | +2.46 | +3.33% | 77932 | 59284.29 | 10.76% | | 300675 | 建科院 | 16.52 | -223.89 | +0.53 | +3.31% | 89190 | 14638.32 | 6.08% | | 001221 | 悍高集团 | 46.51 | 32.95 | +1.49 | +3.31% | 83903 | 38760.84 | 24.02% | | 002916 | 深南电路 | 137.88 | 46.21 | +4.38 | +3.28% | 124459 | 171443 | 1.87% | | 300832 | 新产业 | 56.87 | 24.29 | +1.80 | +3.27% | 54814 | 30906.79 | 0.80% | | 300484 | 蓝海华腾 | 22.27 | 95.76 | +0.69 | +3.20% | 92822 | 20548.16 | 5.58% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 59911 | 5223.64 | 2.82% | | 688671 | 碧兴物联 | 24.57 | -41.14 | +0.75 | +3.15% | 14282.17 | 3480.658 | 3.11% | | 688083 | 中望软件 | 67.81 | 276.39 | +2.06 | +3.13% | 24225.47 | 16260.87 | 1.43% | | 300921 | 南凌科技 | 25.07 | 225.65 | +0.75 | +3.08% | 69091 | 17111.79 | 6.02% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 363891 | 20628.41 | 4.03% | | 688518 | 联赢激光 | 22.52 | 41.77 | +0.67 | +3.07% | 134180.3 | 30173 | 3.93% | | 300565 | 科信技术 | 13.14 | -18.33 | +0.39 | +3.06% | 100564 | 13099.83 | 4.41% | | 301033 | 迈普医学 | 80.02 | 60.52 | +2.36 | +3.04% | 12336 | 9809.92 | 2.20% | | 000014 | 沙河股份 | 12.90 | -79.10 | +0.38 | +3.04% | 116741 | 14996.7 | 4.82% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 439365 | 41564.99 | 6.10% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 273921 | 25291.66 | 2.78% | | 000025 | 特力A | 17.57 | 55.85 | +0.51 | +2.99% | 193937 | 33834.91 | 4.94% | | 300438 | 鹏辉能源 | 27.25 | -43.71 | +0.79 | +2.99% | 154165 | 41869.88 | 3.81% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.63 | +2.98% | 393846 | 85072.27 | 2.30% | | 300909 | 汇创达 | 30.07 | 55.82 | +0.87 | +2.98% | 32723 | 9755.311 | 2.64% | | 003040 | 楚天龙 | 26.99 | 596.57 | +0.78 | +2.98% | 923758 | 244236 | 20.22% | | 002930 | 宏川智慧 | 12.15 | 46.62 | +0.35 | +2.97% | 84647 | 10166.21 | 1.95% | | 300085 | 银之杰 | 42.21 | -241.82 | +1.21 | +2.95% | 373624 | 157763.8 | 5.73% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 326139 | 52351.33 | 14.03% | | 688499 | 利元亨 | 53.55 | -10.71 | +1.52 | +2.92% | 78142.11 | 41645.07 | 4.63% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 32740 | 6406.73 | 4.37% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 55102 | 21994.53 | 7.24% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 282184 | 19922.82 | 6.43% | | 688323 | 瑞华泰 | 17.46 | -53.16 | +0.49 | +2.89% | 34581.9 | 6008.25 | 1.92% | | 002625 | 光启技术 | 44.63 | 144.24 | +1.25 | +2.88% | 356779 | 159681.7 | 1.66% | | 000823 | 超声电子 | 13.35 | 29.83 | +0.37 | +2.85% | 365419 | 48118.14 | 6.81% | | 300749 | 顶固集创 | 9.13 | -11.65 | +0.25 | +2.82% | 61282 | 5576.66 | 3.89% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 504837 | 60575.44 | 4.16% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 66179.6 | 26651.1 | 4.13% | | 688383 | 新益昌 | 76.33 | 335.79 | +2.07 | +2.79% | 51889.78 | 39120.08 | 5.08% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 151239 | 24041.82 | 4.39% | | 301319 | 唯特偶 | 30.70 | 42.31 | +0.82 | +2.74% | 51450 | 15778.42 | 9.25% | | 300824 | 北鼎股份 | 12.78 | 44.64 | +0.34 | +2.73% | 79815 | 10143.14 | 2.52% | | 002511 | 中顺洁柔 | 8.27 | 219.36 | +0.22 | +2.73% | 249934 | 20553.03 | 1.98% | | 300377 | 赢时胜 | 24.50 | -45.44 | +0.65 | +2.73% | 315164 | 77259.33 | 4.71% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.41 | +2.72% | 257359 | 39670.26 | 9.17% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.35 | +2.66% | 122126 | 16305.14 | 6.74% | | 688138 | 清溢光电 | 29.98 | 54.19 | +0.77 | +2.64% | 58353.37 | 17478.31 | 2.19% | | 603336 | 宏辉果蔬 | 8.21 | 318.40 | +0.21 | +2.63% | 228654 | 18401.69 | 4.01% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.43 | +2.62% | 23151 | 3870.851 | 3.57% | | 603386 | 骏亚科技 | 14.51 | -38.48 | +0.37 | +2.62% | 104217 | 15060.74 | 3.19% | | 300328 | 宜安科技 | 12.23 | -1405.57 | +0.31 | +2.60% | 463992 | 56826.3 | 6.76% | | 430556 | 雅达股份 | 11.09 | 67.42 | +0.28 | +2.59% | 44412 | 4911.874 | 3.76% | | 000049 | 德赛电池 | 23.77 | 21.88 | +0.60 | +2.59% | 80574 | 19027.53 | 2.10% | | 300916 | 朗特智能 | 43.24 | 43.37 | +1.09 | +2.59% | 87836 | 37859.85 | 9.40% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 127884.1 | 27558.22 | 3.00% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 359032 | 8588.76 | 1.82% | | 300942 | 易瑞生物 | 13.22 | 254.07 | +0.33 | +2.56% | 113735 | 15137.07 | 2.83% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 162900 | 13058.44 | 4.76% | | 002850 | 科达利 | 115.85 | 20.44 | +2.88 | +2.55% | 49976 | 58326.25 | 2.54% | | 688049 | 炬芯科技 | 49.64 | 62.33 | +1.23 | +2.54% | 61777.87 | 30511.24 | 3.53% | | 300633 | 开立医疗 | 33.94 | 292.08 | +0.84 | +2.54% | 66887 | 22589.65 | 2.60% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 26466 | 8116.278 | 3.63% | | 301318 | 维海德 | 36.93 | 34.49 | +0.91 | +2.53% | 32826 | 12040.95 | 5.61% | | 301322 | 绿通科技 | 32.51 | 35.06 | +0.80 | +2.52% | 48080 | 15648.33 | 5.17% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 121512 | 6901.5 | 3.42% | | 688112 | 鼎阳科技 | 42.00 | 54.62 | +1.03 | +2.51% | 16342.37 | 6864.593 | 1.03% | | 000029 | 深深房A | 21.48 | -204.64 | +0.52 | +2.48% | 66476 | 14026.18 | 0.75% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 275624 | 34125.59 | 2.25% | | 688662 | 富信科技 | 44.93 | 92.38 | +1.08 | +2.46% | 23962.19 | 10760.4 | 2.72% | | 688332 | 中科蓝讯 | 99.38 | 41.31 | +2.37 | +2.44% | 26123.03 | 25936.2 | 5.89% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 41376 | 7986.77 | 1.43% | | 002920 | 德赛西威 | 105.82 | 26.66 | +2.52 | +2.44% | 62061 | 65246.32 | 1.12% | | 688793 | 倍轻松 | 35.30 | -421.99 | +0.84 | +2.44% | 23200.03 | 8168.824 | 2.70% | | 688227 | 品高股份 | 31.56 | -60.35 | +0.75 | +2.43% | 22044.94 | 6920.951 | 3.44% | | 603118 | 共进股份 | 11.37 | -140.49 | +0.27 | +2.43% | 257238 | 29209.42 | 3.27% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 137585 | 7507.75 | 3.21% | | 688359 | 三孚新科 | 66.01 | -287.81 | +1.56 | +2.42% | 26786.3 | 17537.25 | 2.74% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 32093 | 13263.38 | 0.80% | | 301110 | 青木科技 | 56.81 | 68.82 | +1.33 | +2.40% | 36623 | 20783.84 | 7.54% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 287513 | 4878.96 | 0.88% | | 300925 | 法本信息 | 23.72 | 80.14 | +0.55 | +2.37% | 112050 | 26565.46 | 3.21% | | 002456 | 欧菲光 | 11.76 | -2396.01 | +0.27 | +2.35% | 1239031 | 145165.6 | 3.74% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 111193.5 | 14972.49 | 4.78% | | 001314 | 亿道信息 | 48.95 | 168.77 | +1.12 | +2.34% | 74580 | 36766.55 | 14.41% | | 000576 | 甘化科工 | 12.68 | 395.70 | +0.29 | +2.34% | 238944 | 30051.15 | 5.51% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1306970 | 51260.67 | 2.89% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 453433 | 13871.04 | 3.53% | | 300635 | 中达安 | 14.49 | -38.65 | +0.33 | +2.33% | 49889 | 7172.609 | 4.17% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 28120 | 9278.76 | 2.34% | | 301631 | 壹连科技 | 85.51 | 33.54 | +1.93 | +2.31% | 13278 | 11344.04 | 6.90% | | 688668 | 鼎通科技 | 93.90 | 74.09 | +2.11 | +2.30% | 57039.44 | 53690 | 4.10% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 207226 | 6427.32 | 0.48% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 1233798 | 82235.83 | 2.43% | | 873001 | 纬达光电 | 23.79 | 115.15 | +0.53 | +2.28% | 21960 | 5215.645 | 2.48% | | 000021 | 深科技 | 18.91 | 29.88 | +0.42 | +2.27% | 403757 | 76155.98 | 2.59% | | 002289 | *ST宇顺 | 26.58 | -1005.04 | +0.59 | +2.27% | 67121 | 17505.49 | 2.40% | | 301396 | 宏景科技 | 53.87 | -184.63 | +1.19 | +2.26% | 40401 | 21622.31 | 5.31% | | 301327 | 华宝新能 | 57.08 | 33.67 | +1.26 | +2.26% | 17224 | 9813.88 | 3.58% | | 300693 | 盛弘股份 | 34.48 | 24.76 | +0.76 | +2.25% | 175588 | 60412.42 | 6.56% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 520105 | 9401.85 | 1.39% | | 301133 | 金钟股份 | 25.05 | 38.44 | +0.55 | +2.24% | 24661 | 6229.72 | 2.56% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 37698 | 5473.26 | 2.48% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 91453 | 2093.62 | 1.35% | | 300997 | 欢乐家 | 16.16 | 71.02 | +0.35 | +2.21% | 34405 | 5525.88 | 0.89% | | 300738 | 奥飞数据 | 20.36 | 160.04 | +0.44 | +2.21% | 340585 | 69332.2 | 3.46% | | 301510 | 固高科技 | 32.46 | 243.57 | +0.70 | +2.20% | 76824 | 25041.66 | 2.75% | | 301387 | 光大同创 | 42.40 | 168.74 | +0.90 | +2.17% | 28680 | 12067.14 | 6.72% | | 002138 | 顺络电子 | 29.28 | 24.85 | +0.62 | +2.16% | 244746 | 72097.88 | 3.24% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 165931 | 15622.38 | 2.68% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 35659 | 3231.75 | 2.15% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 393298 | 11377.59 | 2.94% | | 301362 | 民爆光电 | 44.12 | 19.24 | +0.91 | +2.11% | 19023 | 8365.92 | 6.41% | | 688045 | 必易微 | 38.80 | -88.59 | +0.80 | +2.11% | 14666.73 | 5676.054 | 3.89% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 186498 | 16283.39 | 1.28% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 148030 | 15917.94 | 2.10% | | 002957 | 科瑞技术 | 17.20 | 48.14 | +0.35 | +2.08% | 74719 | 12833.82 | 1.82% | | 301043 | 绿岛风 | 37.39 | 25.69 | +0.76 | +2.07% | 14125 | 5303.8 | 2.08% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 169445 | 9157.511 | 1.98% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 96715.2 | 31139.93 | 5.02% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 133555 | 9920.36 | 1.51% | | 603328 | 依顿电子 | 10.48 | 23.31 | +0.21 | +2.04% | 173656 | 18134.66 | 1.74% | | 603898 | 好莱客 | 11.51 | 51.14 | +0.23 | +2.04% | 34084 | 3907.57 | 1.09% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 155459 | 14707.68 | 7.09% | | 000020 | 深华发A | 14.07 | 106.88 | +0.28 | +2.03% | 66139 | 9263.449 | 3.65% | | 300281 | 金明精机 | 8.06 | 692.65 | +0.16 | +2.03% | 167940 | 13553.94 | 4.23% | | 603160 | 汇顶科技 | 76.76 | 55.71 | +1.52 | +2.02% | 41670 | 31744.77 | 0.90% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 220184 | 13326.53 | 3.00% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.42 | +2.02% | 222532 | 47177.28 | 3.49% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 312717 | 20753.88 | 3.60% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 265047 | 9456.34 | 1.42% | | 300745 | 欣锐科技 | 20.60 | -22.19 | +0.40 | +1.98% | 51084 | 10518.83 | 3.61% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 253776 | 11802.26 | 4.00% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 28014 | 6651.95 | 1.17% | | 301067 | 显盈科技 | 36.36 | 285.25 | +0.70 | +1.96% | 55833 | 20155.05 | 8.75% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 198364 | 25986.34 | 2.04% | | 301578 | 辰奕智能 | 37.89 | 74.76 | +0.72 | +1.94% | 12523 | 4727.26 | 5.40% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 83877 | 4415.12 | 2.54% | | 301577 | 美信科技 | 63.10 | 85.53 | +1.19 | +1.92% | 10146 | 6362.6 | 5.39% | | 301308 | 江波龙 | 90.18 | -1015.19 | +1.70 | +1.92% | 63051 | 57255.51 | 2.30% | | 301528 | 多浦乐 | 63.80 | 64.50 | +1.20 | +1.92% | 8115 | 5170.21 | 2.55% | | 301191 | 菲菱科思 | 90.92 | 67.05 | +1.71 | +1.92% | 20279 | 18394.1 | 4.48% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 29789 | 3634.61 | 1.28% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 95596 | 18276.76 | 3.10% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 19653 | 5518.834 | 4.20% | | 002792 | 通宇通讯 | 18.24 | 199.91 | +0.34 | +1.90% | 618724 | 112490.8 | 19.72% | | 301479 | 弘景光电 | 90.16 | 47.50 | +1.68 | +1.90% | 18121 | 16387.08 | 9.11% | | 300735 | 光弘科技 | 28.35 | 86.44 | +0.52 | +1.87% | 209717 | 59726.57 | 2.77% | | 688312 | 燕麦科技 | 28.08 | 45.17 | +0.51 | +1.85% | 14524.4 | 4082.667 | 1.00% | | 301018 | 申菱环境 | 49.07 | 109.47 | +0.89 | +1.85% | 147061 | 72679.06 | 7.39% | | 300136 | 信维通信 | 24.26 | 39.96 | +0.44 | +1.85% | 161452 | 39195.86 | 1.96% | | 300790 | 宇瞳光学 | 24.30 | 47.31 | +0.44 | +1.84% | 219877 | 53373.23 | 7.32% | | 002922 | 伊戈尔 | 17.72 | 25.25 | +0.32 | +1.84% | 182813 | 32559.35 | 4.88% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 26255 | 4663.06 | 2.34% | | 300731 | 科创新源 | 50.91 | 244.89 | +0.91 | +1.82% | 236824 | 117222.1 | 19.71% | | 301503 | 智迪科技 | 42.54 | 27.65 | +0.76 | +1.82% | 13715 | 5812.79 | 6.86% | | 300348 | 长亮科技 | 16.81 | 688.78 | +0.30 | +1.82% | 447778 | 75127.95 | 6.32% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 30355 | 3751.13 | 2.53% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 67714 | 8026.52 | 3.54% | | 301263 | 泰恩康 | 36.81 | 166.10 | +0.65 | +1.80% | 80654 | 28929.68 | 2.66% | | 301029 | 怡合达 | 25.00 | 36.88 | +0.44 | +1.79% | 119224 | 29839.73 | 2.58% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 99491 | 7867.4 | 2.03% | | 300973 | 立高食品 | 44.07 | 26.69 | +0.77 | +1.78% | 22768 | 10031.49 | 1.95% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13145 | 5455.01 | 2.87% | | 300812 | 易天股份 | 24.27 | -44.75 | +0.42 | +1.76% | 53996 | 13075.8 | 5.82% | | 002902 | 铭普光磁 | 22.06 | -16.47 | +0.38 | +1.75% | 126364 | 27990.78 | 7.11% | | 300949 | 奥雅股份 | 41.88 | -9.99 | +0.72 | +1.75% | 10966 | 4581.58 | 3.20% | | 301105 | 鸿铭股份 | 41.51 | -205.84 | +0.71 | +1.74% | 10260 | 4245.1 | 6.24% | | 002351 | 漫步者 | 13.47 | 27.09 | +0.23 | +1.74% | 142916 | 19209.98 | 2.74% | | 688380 | 中微半导 | 28.77 | 80.87 | +0.49 | +1.73% | 51303.03 | 14720.01 | 3.03% | | 603063 | 禾望电气 | 39.93 | 34.35 | +0.68 | +1.73% | 451589 | 181577.8 | 9.93% | | 001201 | 东瑞股份 | 17.63 | 383.82 | +0.30 | +1.73% | 59744 | 10571.68 | 2.55% | | 300833 | 浩洋股份 | 36.53 | 18.16 | +0.62 | +1.73% | 11360 | 4132.57 | 1.40% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.36 | +1.71% | 579776 | 123152.9 | 7.61% | | 301013 | 利和兴 | 17.88 | -94.34 | +0.30 | +1.71% | 116996 | 20874.35 | 6.18% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 34290 | 6534.22 | 2.69% | | 301512 | 智信精密 | 47.99 | 74.80 | +0.80 | +1.70% | 14845 | 7066.86 | 5.98% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 153128.7 | 18222.91 | 4.72% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 174199 | 7317.62 | 2.75% | | 301332 | 德尔玛 | 11.49 | 37.18 | +0.19 | +1.68% | 119185 | 13837.18 | 4.50% | | 002579 | 中京电子 | 12.72 | -242.41 | +0.21 | +1.68% | 440900 | 56024.88 | 7.58% | | 300687 | 赛意信息 | 31.65 | 90.07 | +0.52 | +1.67% | 150903 | 47444.87 | 4.59% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.45 | +1.67% | 26463 | 7213.26 | 3.35% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18257 | 1105.2 | 0.57% | | 300968 | 格林精密 | 15.33 | 188.90 | +0.25 | +1.66% | 87414 | 13383.99 | 2.11% | | 300977 | 深圳瑞捷 | 20.25 | -125.51 | +0.33 | +1.66% | 19779 | 3982.23 | 2.09% | | 603309 | 维力医疗 | 14.73 | 18.40 | +0.24 | +1.66% | 78543 | 11490.14 | 2.69% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13200 | 6550.16 | 0.87% | | 688618 | 三旺通信 | 27.75 | 120.89 | +0.45 | +1.65% | 11320.33 | 3145.474 | 1.03% | | 002988 | 豪美新材 | 45.15 | 59.91 | +0.73 | +1.64% | 52082 | 23238.82 | 2.04% | | 000062 | 深圳华强 | 26.23 | 105.06 | +0.42 | +1.63% | 141865 | 37154.76 | 1.36% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 91547 | 11409.54 | 4.51% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 74255 | 8339.6 | 2.64% | | 688322 | 奥比中光-UW | 84.59 | -3458.17 | +1.35 | +1.62% | 106505.3 | 90765.84 | 3.64% | | 300781 | 因赛集团 | 42.93 | -161.47 | +0.68 | +1.61% | 69810 | 29775.67 | 5.78% | | 301628 | 强达电路 | 89.11 | 59.45 | +1.41 | +1.61% | 13051 | 11633.65 | 6.93% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 60384 | 16323.47 | 3.79% | | 603268 | *ST松发 | 53.20 | -527.24 | +0.84 | +1.60% | 27238 | 14479.53 | 2.19% | | 000034 | 神州数码 | 40.30 | 39.00 | +0.63 | +1.59% | 269292 | 109166.2 | 4.53% | | 688393 | 安必平 | 31.54 | 1318.94 | +0.49 | +1.58% | 28252.47 | 8846.125 | 3.02% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 60024 | 5785.21 | 1.75% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 38368 | 5460.87 | 2.39% | | 300221 | 银禧科技 | 9.69 | 63.63 | +0.15 | +1.57% | 307558 | 29407.16 | 6.80% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 396182 | 35871.09 | 3.80% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 139761 | 10006.14 | 1.95% | | 000712 | 锦龙股份 | 14.48 | -154.59 | +0.22 | +1.54% | 301364 | 43559.68 | 3.36% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 299852 | 13775.71 | 3.51% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 44221 | 8791.85 | 2.00% | | 600030 | 中信证券 | 29.32 | 18.66 | +0.44 | +1.52% | 1114949 | 327556.1 | 0.99% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 11321.68 | 2944.767 | 1.31% | | 002842 | 翔鹭钨业 | 9.36 | -50.65 | +0.14 | +1.52% | 118842 | 11058.59 | 4.43% | | 002970 | 锐明技术 | 46.43 | 24.53 | +0.69 | +1.51% | 23601 | 10908.37 | 1.95% | | 000973 | 佛塑科技 | 6.73 | 53.61 | +0.10 | +1.51% | 214349 | 14390.99 | 2.22% | | 301138 | 华研精机 | 38.48 | 45.47 | +0.57 | +1.50% | 19456 | 7456.66 | 2.84% | | 603882 | 金域医学 | 30.65 | -36.37 | +0.45 | +1.49% | 69293 | 21178.01 | 1.51% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 29267 | 9198.24 | 2.18% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 86669 | 4143.39 | 1.48% | | 300676 | 华大基因 | 52.95 | -22.89 | +0.77 | +1.48% | 65616 | 34698.72 | 1.58% | | 300403 | 汉宇集团 | 15.85 | 41.04 | +0.23 | +1.47% | 222507 | 35339.66 | 5.21% | | 002209 | 达意隆 | 16.60 | 36.40 | +0.24 | +1.47% | 97806 | 16169.85 | 6.25% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 224319 | 17034.14 | 0.30% | | 002548 | 金新农 | 4.17 | 59.49 | +0.06 | +1.46% | 339772 | 14236.56 | 4.22% | | 300529 | 健帆生物 | 23.65 | 26.08 | +0.34 | +1.46% | 69865 | 16479.8 | 1.37% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35163 | 7442.169 | 1.12% | | 300219 | 鸿利智汇 | 7.07 | 79.03 | +0.10 | +1.43% | 158528 | 11183.78 | 2.24% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 129476 | 5502.45 | 0.56% | | 603051 | 鹿山新材 | 20.56 | 483.97 | +0.29 | +1.43% | 45718 | 9409.84 | 3.13% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 111153 | 31558.1 | 2.56% | | 002400 | 省广集团 | 7.85 | 133.04 | +0.11 | +1.42% | 460108 | 36017.29 | 2.67% | | 300951 | 博硕科技 | 34.32 | 28.48 | +0.48 | +1.42% | 20305 | 6966.2 | 1.34% | | 301325 | 曼恩斯特 | 61.52 | -420.47 | +0.86 | +1.42% | 32831 | 20192.95 | 5.67% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 295176 | 19040.78 | 2.22% | | 688669 | 聚石化学 | 22.31 | -12.41 | +0.31 | +1.41% | 19654.62 | 4348.463 | 1.62% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27569.46 | 10531.38 | 1.94% | | 002130 | 沃尔核材 | 23.13 | 31.90 | +0.32 | +1.40% | 478052 | 110848.6 | 3.83% | | 300408 | 三环集团 | 34.79 | 29.11 | +0.48 | +1.40% | 145375 | 50505.72 | 0.78% | | 688726 | 拉普拉斯 | 47.16 | 23.69 | +0.65 | +1.40% | 17477.79 | 8236.366 | 4.81% | | 300012 | 华测检测 | 12.34 | 22.46 | +0.17 | +1.40% | 217616 | 26740.72 | 1.52% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 103928.5 | 11334.68 | 2.08% | | 688628 | 优利德 | 36.58 | 22.23 | +0.50 | +1.39% | 12489.85 | 4539.82 | 1.12% | | 832491 | 奥迪威 | 29.32 | 45.84 | +0.40 | +1.38% | 28023 | 8192.745 | 2.42% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 155963 | 17043.25 | 5.56% | | 301086 | 鸿富瀚 | 54.44 | 48.69 | +0.74 | +1.38% | 29979 | 16267.53 | 6.33% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 129978 | 8577.98 | 1.71% | | 836807 | 奔朗新材 | 20.68 | 179.74 | +0.28 | +1.37% | 140800 | 28697.5 | 12.09% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 278823 | 20598.69 | 4.69% | | 301059 | 金三江 | 12.58 | 53.20 | +0.17 | +1.37% | 25266 | 3176.08 | 1.09% | | 300206 | 理邦仪器 | 13.37 | 41.08 | +0.18 | +1.36% | 78981 | 10501.36 | 2.33% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2057784 | 91681.98 | 1.14% | | 300586 | 美联新材 | 13.46 | 511.92 | +0.18 | +1.36% | 208457 | 28023.08 | 3.90% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 76237 | 11988.88 | 3.74% | | 301590 | 优优绿能 | 155.58 | 26.62 | +2.06 | +1.34% | 6162 | 9563.409 | 7.55% | | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.31 | +1.34% | 20173 | 4720.24 | 0.79% | | 601615 | 明阳智能 | 11.37 | 75.08 | +0.15 | +1.34% | 261286 | 29656.19 | 1.15% | | 301458 | 钧崴电子 | 37.96 | 85.68 | +0.50 | +1.33% | 77291 | 29447.89 | 11.97% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 289638 | 13147.88 | 0.64% | | 000513 | 丽珠集团 | 40.53 | 17.53 | +0.53 | +1.32% | 85713 | 34430.51 | 1.47% | | 688325 | 赛微微电 | 61.18 | 60.55 | +0.80 | +1.32% | 19480.47 | 11963.49 | 3.62% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 438048 | 10140.4 | 0.64% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 568483 | 26406.4 | 2.19% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 385793 | 17857.15 | 3.10% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 241476 | 5608.69 | 1.79% | | 300562 | 乐心医疗 | 17.14 | 52.94 | +0.22 | +1.30% | 110901 | 18794.43 | 6.85% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 227029 | 5304.51 | 1.16% | | 002806 | 华锋股份 | 12.55 | 33.44 | +0.16 | +1.29% | 66554 | 8324.391 | 3.82% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 119914 | 10564.72 | 3.68% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 32540 | 6759.1 | 1.66% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.28 | +1.26% | 31197 | 6984.649 | 1.63% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.11 | +1.26% | 85543 | 7549.45 | 1.07% | | 836871 | 派特尔 | 17.77 | 55.77 | +0.22 | +1.25% | 13762 | 2448.8 | 3.11% | | 001326 | 联域股份 | 36.38 | 36.50 | +0.45 | +1.25% | 6942 | 2511.51 | 2.88% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 113480 | 11034.04 | 2.70% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 571177 | 46272.92 | 3.86% | | 002045 | 国光电器 | 16.31 | 35.80 | +0.20 | +1.24% | 217351 | 35486.78 | 3.87% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 185230 | 7535.25 | 1.29% | | 300124 | 汇川技术 | 65.31 | 36.70 | +0.80 | +1.24% | 196119 | 128311.2 | 0.82% | | 000532 | 华金资本 | 15.54 | 63.12 | +0.19 | +1.24% | 70469 | 10940.34 | 2.05% | | 301135 | 瑞德智能 | 30.33 | 73.75 | +0.37 | +1.23% | 33334 | 10089.78 | 6.00% | | 301538 | 骏鼎达 | 68.30 | 30.18 | +0.83 | +1.23% | 22966 | 15931.2 | 7.36% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 724188.9 | 53859.74 | 1.72% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 119207 | 16757.65 | 1.03% | | 002870 | 香山股份 | 34.83 | 34.47 | +0.42 | +1.22% | 22808 | 7978.29 | 1.78% | | 300576 | 容大感光 | 37.40 | 113.50 | +0.45 | +1.22% | 61341 | 22965.38 | 2.64% | | 002227 | 奥特迅 | 14.14 | -62.44 | +0.17 | +1.22% | 90893 | 12784.26 | 3.70% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.23 | +1.21% | 46420.87 | 8860.694 | 1.55% | | 300601 | 康泰生物 | 17.54 | 115.23 | +0.21 | +1.21% | 113268 | 19759.15 | 1.26% | | 002594 | 比亚迪 | 105.18 | 21.39 | +1.25 | +1.20% | 291288 | 305209.9 | 0.84% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 440679 | 29803.23 | 2.88% | | 002243 | 力合科创 | 8.46 | 39.26 | +0.10 | +1.20% | 209232 | 17697.47 | 1.74% | | 300532 | 今天国际 | 12.74 | 23.26 | +0.15 | +1.19% | 60755 | 7712.16 | 1.41% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 32963 | 7006.08 | 1.17% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 316169 | 10746.18 | 1.58% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 91742 | 3904.88 | 1.36% | | 002774 | 快意电梯 | 11.97 | 35.19 | +0.14 | +1.18% | 137336 | 16256.9 | 4.87% | | 001287 | 中电港 | 20.64 | 58.01 | +0.24 | +1.18% | 141171 | 29113.4 | 3.23% | | 300333 | 兆日科技 | 14.69 | -110.84 | +0.17 | +1.17% | 215876 | 31896.6 | 6.45% | | 002830 | 名雕股份 | 18.17 | 60.70 | +0.21 | +1.17% | 56266 | 10294.38 | 8.42% | | 002101 | 广东鸿图 | 12.99 | 21.91 | +0.15 | +1.17% | 105597 | 13736.78 | 1.59% | | 832110 | 雷特科技 | 39.29 | 32.15 | +0.45 | +1.16% | 5654 | 2237.013 | 3.48% | | 301328 | 维峰电子 | 46.44 | 55.03 | +0.53 | +1.15% | 20693 | 9608.551 | 6.06% | | 301042 | 安联锐视 | 40.44 | 42.04 | +0.46 | +1.15% | 13856 | 5636.03 | 2.10% | | 301363 | 美好医疗 | 20.26 | 32.23 | +0.23 | +1.15% | 159589 | 32126.3 | 10.21% | | 688173 | 希荻微 | 15.02 | -22.91 | +0.17 | +1.14% | 79946.27 | 11933.31 | 1.97% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 290309 | 175543.1 | 3.11% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 95765 | 8531.97 | 2.42% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.10 | +1.13% | 487961 | 43548.87 | 3.27% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 304228 | 27384.23 | 0.87% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21842 | 2747.72 | 1.34% | | 002992 | 宝明科技 | 62.84 | -135.04 | +0.69 | +1.11% | 19189 | 12087.08 | 1.21% | | 002836 | 新宏泽 | 10.12 | 34.33 | +0.11 | +1.10% | 29146 | 2951.6 | 1.27% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 357487 | 13158.45 | 2.57% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 248717 | 4607.86 | 1.78% | | 688530 | 欧莱新材 | 18.63 | 182.50 | +0.20 | +1.09% | 17504.5 | 3264.517 | 2.58% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 71563 | 4026.86 | 0.88% | | 300340 | 科恒股份 | 17.93 | -28.14 | +0.19 | +1.07% | 296048 | 52393.88 | 10.83% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.13 | +1.05% | 340834 | 42663.36 | 10.37% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 217848 | 12613.81 | 3.03% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 356095 | 20642.27 | 1.67% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 175085 | 15283.12 | 1.38% | | 300458 | 全志科技 | 39.98 | 157.71 | +0.41 | +1.04% | 169165 | 67737.44 | 2.50% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 17822 | 2253.52 | 1.34% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 368490 | 50658.03 | 0.40% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 187335 | 11015.57 | 1.60% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 284570 | 8500.689 | 1.17% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.15 | +1.01% | 285913 | 42751.88 | 2.67% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 121942 | 10970.12 | 2.82% | | 002161 | 远望谷 | 8.01 | -71.42 | +0.08 | +1.01% | 608625 | 49035.22 | 8.53% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 64784 | 3241.08 | 0.48% | | 300868 | 杰美特 | 31.07 | -709.67 | +0.31 | +1.01% | 10795 | 3353.94 | 1.35% | | 300454 | 深信服 | 104.42 | 101.04 | +1.04 | +1.01% | 35754 | 37274.62 | 1.28% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 289732 | 52535.47 | 3.06% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 260719 | 23756.58 | 4.61% | | 300130 | 新国都 | 29.37 | 98.09 | +0.29 | +1.00% | 184442 | 54062.18 | 4.25% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 170876 | 15597.13 | 0.66% | | 000048 | 京基智农 | 16.31 | 11.21 | +0.16 | +0.99% | 51872 | 8406.72 | 0.98% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 60458.13 | 8615.807 | 1.41% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 94721 | 3858.39 | 3.00% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 310100 | 15941.6 | 2.01% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 240377 | 44679.48 | 6.46% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 131337 | 24444.64 | 18.72% | | 002855 | 捷荣技术 | 18.70 | -13.77 | +0.18 | +0.97% | 33975 | 6333.35 | 1.38% | | 002906 | 华阳集团 | 30.32 | 23.95 | +0.29 | +0.97% | 40892 | 12418.54 | 0.78% | | 688573 | 信宇人 | 30.84 | -49.73 | +0.29 | +0.95% | 43068.71 | 13304.72 | 8.28% | | 300889 | 爱克股份 | 14.95 | -37.04 | +0.14 | +0.95% | 38620 | 5765.72 | 2.62% | | 001316 | 润贝航科 | 36.32 | 40.88 | +0.34 | +0.94% | 33857 | 12388.91 | 3.06% | | 300063 | 天龙集团 | 8.57 | 97.95 | +0.08 | +0.94% | 145055 | 12440.59 | 2.32% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 96087 | 3075.69 | 0.73% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 333442 | 46724.47 | 5.20% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 42676 | 4129.21 | 1.35% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 147340 | 9540.94 | 1.20% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 81629 | 17584.01 | 5.26% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 26665 | 3750.41 | 1.71% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 140352 | 4544.71 | 1.07% | | 301288 | *ST清研 | 14.15 | -104.46 | +0.13 | +0.93% | 8836 | 1250.33 | 1.88% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 99311 | 8649.92 | 2.07% | | 300310 | 宜通世纪 | 6.57 | -129.51 | +0.06 | +0.92% | 186616 | 12261.08 | 2.70% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 112995 | 7484.26 | 2.19% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 221594 | 22092.04 | 2.76% | | 603390 | 通达电气 | 13.38 | 144.44 | +0.12 | +0.90% | 46337 | 6192.7 | 1.32% | | 300468 | 四方精创 | 38.50 | 320.08 | +0.34 | +0.89% | 554621 | 212845.6 | 10.47% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 75576 | 17914.6 | 0.55% | | 002846 | 英联股份 | 15.92 | -223.10 | +0.14 | +0.89% | 94812 | 15112.39 | 3.69% | | 603833 | 欧派家居 | 52.49 | 11.89 | +0.46 | +0.88% | 21392 | 11223.3 | 0.35% | | 000524 | 岭南控股 | 12.62 | 55.53 | +0.11 | +0.88% | 165725 | 20685 | 2.47% | | 301618 | 长联科技 | 59.90 | 80.70 | +0.52 | +0.88% | 5459 | 3253.77 | 2.42% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.14 | +0.86% | 76814.88 | 12592.88 | 1.67% | | 688175 | 高凌信息 | 22.34 | -47.84 | +0.19 | +0.86% | 14960.24 | 3360.028 | 2.04% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 12484 | 3681.81 | 0.31% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 149635 | 5311.21 | 1.49% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 10795 | 2552.04 | 1.59% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 77001 | 5547.28 | 1.44% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 40681 | 3897.51 | 2.07% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 82944 | 12955.71 | 1.03% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 58783 | 4262.32 | 0.59% | | 301468 | 博盈特焊 | 26.63 | 63.94 | +0.22 | +0.83% | 22082 | 5873.52 | 2.87% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 38467 | 3301.97 | 1.04% | | 688361 | 中科飞测 | 82.68 | -437.86 | +0.67 | +0.82% | 27608.33 | 22752.26 | 1.11% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 260568 | 19445.87 | 0.52% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 77267 | 13385.78 | 5.13% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 14605 | 6197.44 | 5.31% | | 301603 | 乔锋智能 | 60.62 | 32.05 | +0.48 | +0.80% | 21231 | 12848.12 | 5.63% | | 002845 | 同兴达 | 15.26 | -309.70 | +0.12 | +0.79% | 47049 | 7159.09 | 2.09% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 104036 | 6644.49 | 3.43% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 5493 | 847.0057 | 1.29% | | 000533 | 顺钠股份 | 7.81 | 54.20 | +0.06 | +0.77% | 690795.1 | 53800.54 | 10.09% | | 301662 | 宏工科技 | 101.90 | 45.69 | +0.78 | +0.77% | 10813 | 11072.93 | 6.85% | | 002213 | 大为股份 | 18.40 | -91.92 | +0.14 | +0.77% | 238560 | 43958.97 | 11.56% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 142777 | 7519.25 | 2.85% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 56871 | 7523.26 | 2.84% | | 832876 | 慧为智能 | 31.94 | 2208.86 | +0.24 | +0.76% | 12063 | 3864.627 | 3.12% | | 301002 | 崧盛股份 | 23.97 | -148.02 | +0.18 | +0.76% | 22263 | 5307.98 | 3.04% | | 300854 | 中兰环保 | 17.37 | 280.23 | +0.13 | +0.75% | 22780 | 3946.64 | 2.80% | | 600183 | 生益科技 | 40.12 | 51.02 | +0.30 | +0.75% | 290763 | 117225 | 1.21% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 159049 | 14853.38 | 4.22% | | 300843 | 胜蓝股份 | 35.12 | 51.72 | +0.26 | +0.75% | 133173 | 46780.82 | 8.48% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 278663 | 26360.2 | 2.74% | | 002757 | 南兴股份 | 20.37 | -27.89 | +0.15 | +0.74% | 169387 | 34413.62 | 6.01% | | 003013 | 地铁设计 | 15.10 | 13.92 | +0.11 | +0.73% | 18550 | 2797.6 | 0.46% | | 300686 | 智动力 | 11.14 | -20.31 | +0.08 | +0.72% | 72307 | 8043.64 | 3.73% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 226826 | 6287.81 | 1.19% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 60234 | 9235.96 | 4.81% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 157559 | 6680.54 | 2.20% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 21055 | 2964.53 | 0.34% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 89003 | 10072.46 | 1.94% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 6951 | 1872.275 | 1.63% | | 688248 | 南网科技 | 34.24 | 50.88 | +0.24 | +0.71% | 17099.98 | 5881.568 | 0.75% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 121138 | 10404.34 | 1.14% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 53564 | 10062.16 | 4.24% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 24379 | 6002.14 | 0.47% | | 002399 | 海普瑞 | 13.12 | 29.69 | +0.09 | +0.69% | 51737 | 6744 | 0.41% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 237431 | 20756.41 | 3.29% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.05 | +0.68% | 66682 | 4979.31 | 1.72% | | 688721 | 龙图光罩 | 47.81 | 75.62 | +0.32 | +0.67% | 29431.37 | 14124.45 | 8.41% | | 301630 | 同宇新材 | 176.59 | 49.83 | +1.12 | +0.64% | 12850 | 22692.02 | 12.85% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 54591 | 3455.43 | 0.96% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 56766.38 | 8937.755 | 1.00% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.08 | +0.63% | 55871 | 7082.76 | 4.81% | | 001298 | 好上好 | 31.76 | 219.06 | +0.20 | +0.63% | 275366 | 87340.59 | 17.87% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 51360 | 2448.7 | 0.57% | | 688115 | 思林杰 | 75.46 | -67757.12 | +0.47 | +0.63% | 8966.568 | 6703.82 | 2.13% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 67541 | 4334.69 | 1.31% | | 002177 | 御银股份 | 6.45 | 415.85 | +0.04 | +0.62% | 429135 | 27690.59 | 6.41% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1383149 | 44605.12 | 5.21% | | 300720 | 海川智能 | 26.06 | 102.41 | +0.16 | +0.62% | 76453 | 19763.04 | 4.41% | | 002152 | 广电运通 | 13.19 | 35.86 | +0.08 | +0.61% | 196306 | 25913.79 | 0.79% | | 000099 | 中信海直 | 23.24 | 57.99 | +0.14 | +0.61% | 223427 | 51873.67 | 2.88% | | 603608 | 天创时尚 | 6.66 | -32.08 | +0.04 | +0.60% | 116688 | 7762.48 | 2.78% | | 300409 | 道氏技术 | 18.39 | 77.20 | +0.11 | +0.60% | 532992 | 98130.89 | 7.75% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 510962 | 8673.391 | 3.19% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 59045 | 16307.01 | 3.75% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 126524 | 62174.49 | 6.94% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 26598 | 3756.33 | 3.04% | | 872374 | 云里物里 | 31.90 | 145.14 | +0.18 | +0.57% | 5047 | 1610.641 | 1.48% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 60235 | 4365.71 | 1.57% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 116336 | 4278.4 | 1.81% | | 300521 | 爱司凯 | 25.82 | -436.84 | +0.14 | +0.55% | 30469 | 7886.48 | 2.04% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 181537 | 6719.98 | 1.16% | | 002973 | 侨银股份 | 14.88 | 23.33 | +0.08 | +0.54% | 118374 | 17754.62 | 5.31% | | 301595 | 太力科技 | 39.71 | 49.44 | +0.21 | +0.53% | 9253 | 3667.21 | 4.01% | | 300227 | 光韵达 | 9.46 | -154.42 | +0.05 | +0.53% | 163725 | 15535.79 | 3.97% | | 002823 | 凯中精密 | 15.33 | 26.33 | +0.08 | +0.52% | 70518 | 10817.62 | 3.22% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 25772 | 4499.32 | 1.65% | | 000028 | 国药一致 | 25.70 | 24.59 | +0.13 | +0.51% | 24742 | 6345.09 | 0.52% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 19829 | 5870.86 | 0.88% | | 000063 | 中兴通讯 | 33.95 | 19.96 | +0.17 | +0.50% | 392263 | 133496.2 | 0.97% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 182038 | 10980.68 | 3.18% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 38366 | 2312.24 | 0.34% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1207097 | 171338.9 | 4.87% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 109789 | 42177.77 | 0.20% | | 301629 | 矽电股份 | 155.88 | 72.78 | +0.77 | +0.50% | 6904 | 10759.57 | 6.62% | | 002212 | 天融信 | 8.11 | 92.03 | +0.04 | +0.50% | 192163 | 15571.72 | 1.65% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1407104 | 29068.41 | 1.02% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 42192 | 7031.351 | 1.71% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 98110 | 6120.89 | 1.55% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 700556 | 45512.86 | 0.72% | | 300834 | 星辉环材 | 23.85 | 49.38 | +0.11 | +0.46% | 21898 | 5199.1 | 1.14% | | 002544 | 普天科技 | 24.10 | -769.40 | +0.11 | +0.46% | 128962 | 31415.39 | 1.90% | | 002953 | 日丰股份 | 11.02 | 28.95 | +0.05 | +0.46% | 52078 | 5748.08 | 1.92% | | 688522 | 纳睿雷达 | 46.29 | 149.13 | +0.21 | +0.46% | 36847.63 | 17114.95 | 3.05% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 185520 | 33662.56 | 0.25% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 53447 | 3672.07 | 1.05% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.03 | +0.44% | 156526 | 10881.22 | 3.37% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 65908 | 12419.03 | 0.85% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 44834 | 5309.67 | 1.90% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 96759 | 4638.7 | 0.49% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 304679 | 14739.39 | 1.11% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 52943 | 3878.46 | 1.09% | | 301588 | 美新科技 | 19.68 | 41.18 | +0.08 | +0.41% | 11928 | 2348.73 | 1.63% | | 603038 | 华立股份 | 14.78 | 144.46 | +0.06 | +0.41% | 35522 | 5274.41 | 1.32% | | 300077 | 国民技术 | 24.98 | -80.07 | +0.10 | +0.40% | 189461 | 47583.96 | 3.34% | | 002917 | 金奥博 | 15.06 | 37.64 | +0.06 | +0.40% | 96593 | 14606.6 | 3.71% | | 000007 | 全新好 | 7.55 | 45.45 | +0.03 | +0.40% | 150208 | 11240.82 | 4.34% | | 300681 | 英搏尔 | 30.70 | 110.24 | +0.12 | +0.39% | 59445 | 18429.37 | 3.23% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 20942 | 3208.22 | 0.87% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 120910 | 9617.3 | 2.11% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 947944 | 76401.86 | 0.79% | | 002402 | 和而泰 | 26.87 | 56.85 | +0.10 | +0.37% | 476773 | 129454.2 | 5.92% | | 000601 | 韶能股份 | 5.39 | 969.38 | +0.02 | +0.37% | 246385 | 13128.29 | 2.28% | | 688699 | 明微电子 | 38.30 | -154.14 | +0.14 | +0.37% | 13206.83 | 5073.06 | 1.20% | | 300844 | 山水比德 | 43.93 | 228.06 | +0.16 | +0.37% | 8966 | 3919.53 | 1.03% | | 301365 | 矩阵股份 | 19.22 | 101.57 | +0.07 | +0.37% | 36270 | 6971.44 | 7.83% | | 001319 | 铭科精技 | 27.75 | 33.68 | +0.10 | +0.36% | 19435 | 5409.96 | 1.63% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 211584 | 23790.97 | 3.49% | | 002989 | 中天精装 | 31.02 | -14.97 | +0.11 | +0.36% | 20478 | 6371.47 | 1.10% | | 300607 | 拓斯达 | 34.01 | -59.78 | +0.12 | +0.35% | 155756 | 53273.51 | 4.61% | | 688638 | 誉辰智能 | 40.53 | -14.59 | +0.14 | +0.35% | 4711.07 | 1925.957 | 1.78% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 61278 | 5352.52 | 0.92% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 383884 | 46112.15 | 2.99% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72124 | 2158.26 | 1.29% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.09 | +0.33% | 43458 | 11797.2 | 6.52% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 504546 | 15379.51 | 5.58% | | 001382 | 新亚电缆 | 21.54 | 65.31 | +0.07 | +0.33% | 24078 | 5195.06 | 4.00% | | 300533 | 冰川网络 | 37.24 | 22.56 | +0.12 | +0.32% | 115649 | 43007.56 | 7.01% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 120640 | 3834.17 | 0.69% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 26288 | 4234.63 | 1.00% | | 002017 | 东信和平 | 29.05 | 87.35 | +0.09 | +0.31% | 879706 | 255606.2 | 15.17% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 58132 | 3791.36 | 0.74% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 133511 | 4436.19 | 1.01% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 13175 | 1327.662 | 1.41% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 197401 | 13239.84 | 0.92% | | 002876 | 三利谱 | 27.00 | 70.10 | +0.08 | +0.30% | 27349 | 7385.92 | 1.84% | | 300591 | 万里马 | 13.85 | -30.74 | +0.04 | +0.29% | 904874 | 127610.5 | 25.80% | | 301413 | 安培龙 | 90.56 | 98.76 | +0.26 | +0.29% | 45034 | 41529.81 | 8.55% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 65271 | 4545.58 | 1.57% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 423958 | 63666.59 | 1.31% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 279913 | 10763.22 | 2.71% | | 301248 | 杰创智能 | 27.08 | -61.49 | +0.07 | +0.26% | 53370 | 14483.56 | 5.22% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 93657 | 29699.79 | 0.56% | | 002832 | 比音勒芬 | 16.08 | 12.24 | +0.04 | +0.25% | 50121 | 8049.351 | 1.29% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 398666 | 16242.31 | 3.61% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.03 | +0.24% | 52545 | 6538.73 | 3.78% | | 002884 | 凌霄泵业 | 16.74 | 13.24 | +0.04 | +0.24% | 27220 | 4555.35 | 1.00% | | 301330 | 熵基科技 | 29.45 | 37.23 | +0.07 | +0.24% | 86273 | 25122.28 | 9.41% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7354 | 1265.852 | 0.92% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 266332 | 12248.21 | 0.84% | | 837023 | 芭薇股份 | 18.37 | 44.46 | +0.04 | +0.22% | 14664 | 2690.98 | 2.30% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 17324 | 3270.11 | 1.74% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 127904 | 6092.72 | 0.34% | | 300112 | 万讯自控 | 9.84 | -41.40 | +0.02 | +0.20% | 56646 | 5579.3 | 2.38% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 112124 | 5827.23 | 2.09% | | 000893 | 亚钾国际 | 31.33 | 23.09 | +0.06 | +0.19% | 61480 | 19246.29 | 0.76% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 64432 | 17204.49 | 0.46% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 130542 | 7625.04 | 0.69% | | 603978 | 深圳新星 | 17.63 | -14.97 | +0.03 | +0.17% | 40066 | 7090.15 | 1.90% | | 000333 | 美的集团 | 71.70 | 13.12 | +0.12 | +0.17% | 150398 | 107650 | 0.22% | | 300962 | 中金辐照 | 18.27 | 46.01 | +0.03 | +0.16% | 66017 | 12074.6 | 2.50% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 120831 | 15143.85 | 4.84% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 47660 | 6116.32 | 1.58% | | 002909 | 集泰股份 | 6.45 | 105.74 | +0.01 | +0.16% | 91833 | 5931.8 | 2.41% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 104624 | 13763.9 | 0.99% | | 300656 | 民德电子 | 27.84 | -59.07 | +0.04 | +0.14% | 31563 | 8800.34 | 2.37% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 53385 | 3896.59 | 1.55% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 43654 | 3224.26 | 1.44% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 148063 | 11712.45 | 2.56% | | 600673 | 东阳光 | 15.87 | 86.17 | +0.02 | +0.13% | 509492 | 80152.11 | 1.70% | | 300503 | 昊志机电 | 24.47 | 81.97 | +0.03 | +0.12% | 84246 | 20746.24 | 3.52% | | 001979 | 招商蛇口 | 8.88 | 19.38 | +0.01 | +0.11% | 327572 | 29242.36 | 0.39% | | 000004 | *ST国华 | 8.95 | -8.94 | +0.01 | +0.11% | 21842 | 1954.61 | 1.73% | | 001209 | 洪兴股份 | 18.62 | 67.62 | +0.02 | +0.11% | 19074 | 3552.2 | 1.98% | | 000037 | 深南电A | 9.34 | 145.57 | +0.01 | +0.11% | 99710 | 9191.96 | 2.94% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 51324 | 4878.72 | 1.29% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 88360 | 8724.591 | 1.84% | | 300876 | 蒙泰高新 | 29.85 | -43.64 | +0.03 | +0.10% | 15425 | 4630.42 | 2.26% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 132743 | 13699.65 | 1.69% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 51377 | 5376.65 | 1.96% | | 300556 | 丝路视觉 | 21.75 | -8.12 | +0.02 | +0.09% | 65598 | 14283.58 | 6.13% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.02 | +0.08% | 248311 | 59766.76 | 2.25% | | 300252 | 金信诺 | 12.23 | 214.59 | +0.01 | +0.08% | 320676 | 39364.3 | 6.05% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 52915 | 7268.33 | 0.81% | | 300602 | 飞荣达 | 27.93 | 75.40 | +0.02 | +0.07% | 513109 | 144165.4 | 12.98% | | 300679 | 电连技术 | 47.24 | 34.38 | +0.03 | +0.06% | 73376 | 34748.95 | 2.04% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 22469 | 3617.41 | 0.40% | | 001323 | 慕思股份 | 32.32 | 17.19 | +0.02 | +0.06% | 5665 | 1827.07 | 0.69% | | 002436 | 兴森科技 | 16.54 | -131.53 | +0.01 | +0.06% | 970774 | 161646.3 | 6.43% | | 301111 | 粤万年青 | 18.24 | -264.89 | +0.01 | +0.05% | 40240 | 7319.98 | 2.52% | | 301011 | 华立科技 | 27.57 | 53.14 | +0.01 | +0.04% | 18683 | 5164.12 | 1.34% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.01 | +0.03% | 1701398 | 617079 | 0.86% | | 300857 | 协创数据 | 76.91 | 38.10 | +0.02 | +0.03% | 51176 | 39585.87 | 1.48% | | 601318 | 中国平安 | 58.55 | 9.12 | +0.01 | +0.02% | 355782 | 209064.5 | 0.33% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 376248 | 18506.95 | 1.01% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 275916 | 7483.4 | 1.05% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 188606 | 8870.26 | 0.74% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 243951 | 19352.56 | 1.94% | | 600894 | 广日股份 | 10.19 | 10.77 | 0.00 | 0.00% | 46524 | 4767.4 | 0.55% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 258632 | 14764.17 | 0.20% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 217079 | 4209.69 | 2.11% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 600326 | 41118.2 | 4.29% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 378701 | 26330.85 | 2.07% | | 300050 | 世纪鼎利 | 5.83 | -45.12 | 0.00 | 0.00% | 123410 | 7242.59 | 2.27% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 205279 | 5659.46 | 2.93% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 373906 | 8285.68 | 1.26% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 138246 | 13677.73 | 6.54% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 76066 | 18445.65 | 1.77% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 186731 | 6283.8 | 0.25% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 46228 | 6086.07 | 0.43% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 28926.39 | 7006.674 | 1.99% | | 301123 | 奕东电子 | 32.68 | -117.62 | 0.00 | 0.00% | 164501 | 54254.31 | 7.04% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 251428 | 72890.93 | 4.72% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.01 | -0.05% | 17775 | 3626.15 | 0.10% | | 300976 | 达瑞电子 | 60.71 | 30.17 | -0.03 | -0.05% | 31863 | 19519.64 | 3.74% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 24392 | 4714.57 | 1.97% | | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.01 | -0.08% | 32294 | 4198.23 | 2.51% | | 688788 | 科思科技 | 74.04 | -42.60 | -0.06 | -0.08% | 63085.05 | 46922.92 | 4.02% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 54530 | 6107.8 | 0.52% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 31142 | 2830.78 | 1.42% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 242478 | 21697.96 | 9.33% | | 300760 | 迈瑞医疗 | 230.45 | 25.09 | -0.26 | -0.11% | 54619 | 125267.4 | 0.45% | | 300264 | 佳创视讯 | 6.85 | -67.27 | -0.01 | -0.15% | 722226 | 48770.08 | 19.50% | | 300639 | 凯普生物 | 6.72 | -6.51 | -0.01 | -0.15% | 80622 | 5395.97 | 1.27% | | 300724 | 捷佳伟创 | 67.18 | 8.07 | -0.10 | -0.15% | 174311 | 116681.2 | 6.07% | | 000776 | 广发证券 | 19.68 | 13.79 | -0.03 | -0.15% | 464404 | 91792.6 | 0.79% | | 000921 | 海信家电 | 25.42 | 10.33 | -0.04 | -0.16% | 111534 | 28359.52 | 1.21% | | 002063 | 远光软件 | 6.30 | 40.94 | -0.01 | -0.16% | 300586 | 18992.11 | 1.76% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 48168 | 17889.16 | 3.06% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 74793 | 9035.72 | 1.46% | | 300888 | 稳健医疗 | 40.46 | 30.94 | -0.07 | -0.17% | 58331 | 23572.02 | 3.32% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 61605 | 3459.02 | 0.91% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 99425 | 10188.9 | 0.92% | | 688208 | 道通科技 | 35.71 | 33.44 | -0.07 | -0.20% | 86911.32 | 31265.17 | 1.30% | | 300589 | 江龙船艇 | 14.85 | -1070.01 | -0.03 | -0.20% | 173215 | 25792.81 | 7.48% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.03 | -0.21% | 62545 | 8938.05 | 0.71% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 84118 | 7924.66 | 0.36% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 25766.36 | 13979.3 | 2.14% | | 001229 | 魅视科技 | 34.19 | 47.82 | -0.08 | -0.23% | 18654 | 6398.76 | 3.54% | | 000637 | 茂化实华 | 4.27 | -29.81 | -0.01 | -0.23% | 85344 | 3654.98 | 2.32% | | 002233 | 塔牌集团 | 8.48 | 13.53 | -0.02 | -0.24% | 164317 | 13998.54 | 1.38% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 270964 | 22123.97 | 1.18% | | 600380 | 健康元 | 12.23 | 16.18 | -0.03 | -0.24% | 213408 | 26136.85 | 1.17% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 49154 | 1994.83 | 0.83% | | 300415 | 伊之密 | 21.59 | 16.20 | -0.06 | -0.28% | 120830 | 26019.75 | 2.67% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 350333 | 25214.72 | 3.09% | | 300723 | 一品红 | 67.81 | -52.45 | -0.20 | -0.29% | 70186 | 47879.1 | 1.68% | | 002786 | 银宝山新 | 9.89 | -18.87 | -0.03 | -0.30% | 146595 | 14447.17 | 2.97% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.05 | -0.30% | 43783 | 7249.6 | 3.12% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 78545 | 5031.98 | 0.86% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 64702 | 4070.7 | 1.38% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 77296 | 7285.26 | 2.21% | | 300770 | 新媒股份 | 40.68 | 13.90 | -0.13 | -0.32% | 55152 | 22449.34 | 2.41% | | 300991 | 创益通 | 33.08 | 199.64 | -0.11 | -0.33% | 34336 | 11424.51 | 3.73% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 389293 | 11596.61 | 0.69% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 146289 | 4237.36 | 1.39% | | 002311 | 海大集团 | 57.34 | 19.01 | -0.21 | -0.36% | 60390 | 34624.18 | 0.36% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 614795 | 50293.25 | 3.10% | | 688132 | 邦彦技术 | 21.51 | -33.03 | -0.08 | -0.37% | 32969.75 | 7167.508 | 3.04% | | 002965 | 祥鑫科技 | 42.77 | 35.02 | -0.16 | -0.37% | 209527 | 90355.77 | 10.51% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 56509 | 4480.25 | 0.81% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 37825 | 3907.66 | 0.26% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32161 | 5732.92 | 2.33% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 112962 | 8155.99 | 0.55% | | 002882 | 金龙羽 | 31.24 | 109.72 | -0.13 | -0.41% | 108925 | 34217.94 | 4.41% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 73184 | 1701.4 | 0.93% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 10128 | 2974.242 | 3.49% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 257939 | 17300.85 | 5.47% | | 000061 | 农产品 | 6.65 | 30.01 | -0.03 | -0.45% | 70020 | 4648.68 | 0.41% | | 301658 | 首航新能 | 34.44 | 54.14 | -0.16 | -0.46% | 63602 | 21788.79 | 16.42% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 191696 | 3986.38 | 1.26% | | 002911 | 佛燃能源 | 10.36 | 15.74 | -0.05 | -0.48% | 28083 | 2911.74 | 0.22% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 248400 | 15230.15 | 6.47% | | 603725 | 天安新材 | 10.24 | 30.04 | -0.05 | -0.49% | 110200 | 11236.42 | 3.84% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 93574.07 | 9574.255 | 1.37% | | 688090 | 瑞松科技 | 36.28 | 361.13 | -0.18 | -0.49% | 31302.29 | 11267.56 | 2.56% | | 002105 | 信隆健康 | 7.81 | -122.12 | -0.04 | -0.51% | 144708 | 11274.68 | 3.97% | | 000651 | 格力电器 | 47.19 | 7.91 | -0.25 | -0.53% | 213396 | 100794.9 | 0.39% | | 002167 | 东方锆业 | 12.99 | 43.89 | -0.07 | -0.54% | 529116 | 68898.7 | 6.98% | | 002912 | 中新赛克 | 28.79 | 84.04 | -0.16 | -0.55% | 78419 | 22682.49 | 4.83% | | 301382 | 蜂助手 | 35.86 | 74.89 | -0.20 | -0.55% | 154144 | 55672.21 | 8.71% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.14 | -0.56% | 1076963 | 272523.8 | 7.95% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 325594 | 57401.75 | 0.55% | | 003021 | 兆威机电 | 116.61 | 124.80 | -0.67 | -0.57% | 52151 | 61530.12 | 2.53% | | 300961 | 深水海纳 | 18.76 | -13.99 | -0.11 | -0.58% | 85859 | 16020.83 | 5.65% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 124161 | 8178.57 | 0.43% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 97151 | 3188.84 | 1.02% | | 301488 | 豪恩汽电 | 74.57 | 67.46 | -0.46 | -0.61% | 39591 | 29515.7 | 16.91% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 240224 | 11242.23 | 1.10% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 189914 | 17160.76 | 3.21% | | 300629 | 新劲刚 | 23.80 | 99.39 | -0.16 | -0.67% | 162910 | 39153.3 | 7.51% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 808276.9 | 99518.67 | 0.42% | | 300424 | 航新科技 | 17.54 | -42.70 | -0.13 | -0.74% | 109405 | 19330.37 | 4.47% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 237143 | 15872.06 | 0.50% | | 688036 | 传音控股 | 86.25 | 22.29 | -0.65 | -0.75% | 54076.41 | 46818.28 | 0.47% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 87334 | 9116.17 | 0.39% | | 300238 | 冠昊生物 | 17.47 | 166.08 | -0.14 | -0.80% | 143292 | 24739.24 | 5.40% | | 688128 | 中国电研 | 28.12 | 21.74 | -0.23 | -0.81% | 39112.12 | 10973 | 0.97% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.14 | -0.88% | 7428 | 1167.78 | 0.83% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 391342 | 30230.19 | 4.62% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 137555 | 7585.77 | 1.55% | | 002816 | *ST和科 | 17.50 | -43.83 | -0.16 | -0.91% | 21550 | 3744.09 | 2.16% | | 600036 | 招商银行 | 44.12 | 7.54 | -0.41 | -0.92% | 436214 | 193154.1 | 0.21% | | 002294 | 信立泰 | 47.34 | 87.72 | -0.45 | -0.94% | 70310 | 33163.14 | 0.63% | | 833075 | 柏星龙 | 32.39 | 67.93 | -0.31 | -0.95% | 12977 | 4204.504 | 3.72% | | 001202 | 炬申股份 | 14.33 | 32.00 | -0.14 | -0.97% | 43659 | 6260.37 | 3.74% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 340754 | 24270.04 | 2.43% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 36829 | 6290.03 | 2.02% | | 002352 | 顺丰控股 | 47.10 | 22.72 | -0.48 | -1.01% | 142744 | 67159.95 | 0.30% | | 300711 | 广哈通信 | 23.24 | 70.54 | -0.24 | -1.02% | 72705 | 17053.27 | 2.93% | | 603233 | 大参林 | 17.41 | 20.31 | -0.18 | -1.02% | 38998 | 6789.09 | 0.34% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.07 | -1.03% | 133300 | 9035.529 | 3.33% | | 300572 | 安车检测 | 26.69 | -28.16 | -0.28 | -1.04% | 166516 | 44725.64 | 9.07% | | 003010 | 若羽臣 | 51.76 | 94.13 | -0.55 | -1.05% | 54724 | 28536.73 | 3.46% | | 001339 | 智微智能 | 53.11 | 78.57 | -0.57 | -1.06% | 77943 | 41029 | 10.41% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.18 | -1.07% | 95580 | 15949.69 | 3.80% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 944667.1 | 34846.05 | 0.24% | | 001283 | 豪鹏科技 | 70.90 | 47.67 | -0.78 | -1.09% | 55408 | 39510.31 | 9.58% | | 002181 | 粤传媒 | 7.14 | 103.70 | -0.08 | -1.11% | 352499 | 25144.95 | 3.11% | | 300053 | 航宇微 | 14.24 | -33.06 | -0.16 | -1.11% | 424900 | 61281.08 | 6.53% | | 300671 | 富满微 | 38.78 | -35.42 | -0.45 | -1.15% | 196049 | 76117.17 | 9.03% | | 300499 | 高澜股份 | 21.19 | -150.58 | -0.25 | -1.17% | 512440 | 110804.8 | 19.00% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 284564 | 18712.33 | 0.81% | | 002611 | 东方精工 | 16.70 | 27.79 | -0.21 | -1.24% | 1819631 | 306362.8 | 18.16% | | 301395 | 仁信新材 | 12.69 | 45.78 | -0.16 | -1.25% | 76879 | 9853.511 | 5.59% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 137505 | 5344.83 | 1.52% | | 000534 | 万泽股份 | 17.03 | 43.49 | -0.22 | -1.28% | 394440 | 67295.38 | 7.92% | | 600685 | 中船防务 | 29.41 | 76.09 | -0.38 | -1.28% | 178820 | 52706.03 | 2.18% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 118323 | 9071.71 | 1.80% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 43249.74 | 12157.16 | 4.58% | | 300979 | 华利集团 | 51.49 | 15.75 | -0.71 | -1.36% | 37311 | 19214.99 | 0.32% | | 301291 | 明阳电气 | 39.18 | 17.86 | -0.57 | -1.43% | 48872 | 19174.4 | 3.02% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 39466 | 2613.15 | 1.87% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 546600 | 67857.09 | 6.97% | | 002979 | 雷赛智能 | 47.25 | 73.59 | -0.72 | -1.50% | 98312 | 46690.47 | 4.51% | | 000429 | 粤高速A | 12.40 | 14.41 | -0.20 | -1.59% | 59172 | 7358.77 | 0.45% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 143217 | 16136.62 | 5.72% | | 600323 | 瀚蓝环境 | 26.52 | 12.70 | -0.45 | -1.67% | 62519 | 16567.33 | 0.77% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 19430 | 1680.87 | 1.48% | | 002824 | 和胜股份 | 19.24 | 71.20 | -0.38 | -1.94% | 259569 | 49899.16 | 13.72% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.09 | -1.94% | 1719804 | 78079.45 | 28.15% | | 605499 | 东鹏饮料 | 292.09 | 38.25 | -5.79 | -1.94% | 23996 | 70089.73 | 0.46% | | 688135 | 利扬芯片 | 21.52 | -62.82 | -0.44 | -2.00% | 84193.94 | 17924.59 | 4.15% | | 301326 | 捷邦科技 | 93.12 | -264.45 | -1.91 | -2.01% | 40991 | 39143 | 15.15% | | 603630 | 拉芳家化 | 24.22 | 206.02 | -0.50 | -2.02% | 81581 | 20058.71 | 3.62% | | 002543 | 万和电气 | 13.56 | 15.03 | -0.30 | -2.16% | 196149 | 26034.67 | 2.96% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 146329 | 10653.99 | 4.13% | | 002683 | 广东宏大 | 36.77 | 30.51 | -0.98 | -2.60% | 170522 | 62183.93 | 2.62% | | 301268 | 铭利达 | 21.92 | -17.77 | -0.60 | -2.66% | 126582 | 28299.87 | 7.02% | | 002898 | *ST赛隆 | 16.35 | -80.36 | -0.46 | -2.74% | 63828 | 10762.48 | 6.30% | | 301373 | 凌玮科技 | 37.62 | 29.83 | -1.18 | -3.04% | 38370 | 14365.54 | 9.97% | | 603991 | 至正股份 | 69.81 | -132.59 | -2.21 | -3.07% | 36826 | 25727.8 | 4.94% | | 300322 | 硕贝德 | 26.40 | -291.86 | -0.85 | -3.12% | 991979.1 | 260971.6 | 22.48% | | 603193 | 润本股份 | 31.32 | 41.02 | -1.01 | -3.12% | 71624 | 22472.18 | 6.93% | | 301038 | 深水规院 | 33.82 | 206.98 | -1.16 | -3.32% | 300773 | 104632.8 | 13.48% | | 603863 | 松炀资源 | 18.15 | -16.07 | -0.64 | -3.41% | 130607 | 23729.21 | 6.38% | | 300546 | 雄帝科技 | 27.87 | 248.39 | -1.00 | -3.46% | 273829 | 75428.2 | 20.41% | | 301392 | 汇成真空 | 157.09 | 236.96 | -5.76 | -3.54% | 34351 | 55204.07 | 8.42% | | 301128 | 强瑞技术 | 66.01 | 64.84 | -2.54 | -3.71% | 104943 | 70185.5 | 10.15% | | 300938 | 信测标准 | 24.94 | 33.16 | -1.09 | -4.19% | 124613 | 31434.5 | 8.14% | | 002313 | 日海智能 | 14.23 | -34.46 | -0.73 | -4.88% | 857378 | 122280.9 | 22.90% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158557 | 5877.05 | 2.69% | | 301112 | 信邦智能 | 48.64 | 224.86 | -2.60 | -5.07% | 82980 | 40503.23 | 7.53% | | 002975 | 博杰股份 | 43.80 | -769.07 | -2.51 | -5.42% | 122301 | 54243.67 | 11.55% | | 002345 | 潮宏基 | 15.66 | 55.28 | -0.93 | -5.61% | 307426 | 48929.32 | 3.55% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 767142 | 37010.7 | 17.31% |
|