|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:26下跌家数:6平均涨幅:+1.56%平均换手:3.99%总成交额:125.94亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 296578 | 29711.14 | 10.68% | | 002320 | 海峡股份 | 12.73 | 153.59 | +1.16 | +10.03% | 1464097 | 180938.3 | 6.55% | | 002040 | 南京港 | 12.54 | 38.17 | +0.93 | +8.01% | 886588.9 | 108139.5 | 18.24% | | 601022 | 宁波远洋 | 10.57 | 21.13 | +0.52 | +5.17% | 662311 | 69674.86 | 26.64% | | 600798 | 宁波海运 | 4.22 | 3999.28 | +0.15 | +3.69% | 1820456 | 76240.93 | 15.09% | | 601083 | 锦江航运 | 12.30 | 10.63 | +0.41 | +3.45% | 322269 | 39513.21 | 16.60% | | 920571 | 国航远洋 | 10.53 | -84.25 | +0.23 | +2.23% | 313352 | 33201 | 11.13% | | 601919 | 中远海控 | 14.99 | 4.67 | +0.25 | +1.70% | 1193971 | 178102.6 | 0.95% | | 600026 | 中远海能 | 12.52 | 18.28 | +0.20 | +1.62% | 471064 | 59364.83 | 1.36% | | 601018 | 宁波港 | 3.84 | 14.20 | +0.06 | +1.59% | 1164636 | 44481.22 | 0.60% | | 601008 | 连云港 | 6.11 | 50.20 | +0.09 | +1.50% | 1059678 | 64556.28 | 8.54% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.11 | +1.26% | 714326 | 63417.81 | 0.88% | | 603167 | 渤海轮渡 | 9.61 | 16.62 | +0.11 | +1.16% | 45735 | 4387.34 | 0.97% | | 600279 | 重庆港 | 5.39 | 13.45 | +0.06 | +1.13% | 124191 | 6698 | 1.05% | | 000520 | 凤凰航运 | 4.51 | -68.58 | +0.05 | +1.12% | 206282 | 9299.1 | 2.04% | | 601228 | 广州港 | 3.43 | 28.47 | +0.03 | +0.88% | 235721 | 8041.86 | 0.31% | | 601326 | 秦港股份 | 3.52 | 12.75 | +0.03 | +0.86% | 300870 | 10550.09 | 0.63% | | 001872 | 招商港口 | 20.65 | 11.15 | +0.13 | +0.63% | 33412 | 6868.85 | 0.19% | | 000905 | 厦门港务 | 8.51 | 29.80 | +0.05 | +0.59% | 139415 | 11866.76 | 1.88% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.04 | +0.57% | 365874 | 25927.36 | 1.50% | | 603209 | 兴通股份 | 14.83 | 15.77 | +0.08 | +0.54% | 24660 | 3655.3 | 0.88% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.02 | +0.36% | 315268 | 17624.72 | 0.14% | | 600017 | 日照港 | 3.18 | 16.89 | +0.01 | +0.32% | 357040 | 11325.72 | 1.16% | | 601000 | 唐山港 | 3.90 | 13.13 | +0.01 | +0.26% | 285395 | 11156.22 | 0.48% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 281905 | 12638.4 | 0.89% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 270010 | 12878.53 | 0.93% | | 000582 | 北部湾港 | 8.76 | 18.53 | 0.00 | 0.00% | 203099 | 17768.26 | 1.10% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 763888 | 19916.4 | 0.78% | | 601298 | 青岛港 | 8.61 | 10.28 | 0.00 | 0.00% | 137618 | 11857.24 | 0.26% | | 603565 | 中谷物流 | 10.61 | 10.36 | -0.01 | -0.09% | 125318 | 13359.95 | 0.60% | | 001205 | 盛航股份 | 15.99 | 31.89 | -0.04 | -0.25% | 14104 | 2254.94 | 0.88% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.01 | -0.29% | 227327 | 7804.05 | 0.58% | | 601975 | 招商南油 | 3.14 | 11.86 | -0.02 | -0.63% | 1189485 | 37572.66 | 2.48% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 1372607 | 24465.9 | 0.75% | | 600751 | 海航科技 | 4.67 | 132.72 | -0.11 | -2.30% | 513249 | 24144.14 | 1.99% |
|