|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:15下跌家数:16平均涨幅:+0.24%平均换手:1.26%总成交额:70.80亿元 更新时间：2025-09-01 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 11.16 | 10.90 | +0.69 | +6.59% | 421128 | 46723.97 | 2.01% | | 600026 | 中远海能 | 10.68 | 15.60 | +0.33 | +3.19% | 557079 | 59303.33 | 1.60% | | 601872 | 招商轮船 | 6.66 | 11.36 | +0.17 | +2.62% | 609833 | 40615.67 | 0.76% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.16 | +2.40% | 460959 | 31206.95 | 2.15% | | 001205 | 盛航股份 | 16.35 | 32.61 | +0.26 | +1.62% | 68962 | 11388.99 | 4.33% | | 000582 | 北部湾港 | 8.53 | 18.04 | +0.12 | +1.43% | 247252 | 21157.3 | 1.33% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 786694 | 23200.74 | 1.64% | | 601298 | 青岛港 | 8.58 | 10.25 | +0.08 | +0.94% | 315812 | 27414.27 | 0.59% | | 600751 | 海航科技 | 4.38 | 124.48 | +0.04 | +0.92% | 358267 | 15526.58 | 1.39% | | 600798 | 宁波海运 | 3.91 | 3705.50 | +0.02 | +0.51% | 129665 | 5044.75 | 1.07% | | 603162 | 海通发展 | 8.78 | 20.65 | +0.04 | +0.46% | 45917 | 4039.58 | 1.66% | | 601022 | 宁波远洋 | 9.62 | 19.23 | +0.04 | +0.42% | 76577 | 7365.74 | 3.08% | | 002320 | 海峡股份 | 8.39 | 100.97 | +0.03 | +0.36% | 270344 | 22633.17 | 1.21% | | 002040 | 南京港 | 9.65 | 29.38 | +0.01 | +0.10% | 58454 | 5636.46 | 1.20% | | 601083 | 锦江航运 | 12.18 | 10.52 | +0.01 | +0.08% | 81626 | 9990.21 | 4.20% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 724544.9 | 18330.01 | 0.74% | | 601018 | 宁波港 | 3.63 | 13.42 | 0.00 | 0.00% | 524569 | 19035.46 | 0.33% | | 601880 | 辽港股份 | 1.66 | 24.10 | 0.00 | 0.00% | 1224054 | 20193.57 | 0.65% | | 601326 | 秦港股份 | 3.42 | 12.39 | 0.00 | 0.00% | 301995 | 10300.69 | 0.63% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 207816 | 7112.15 | 0.28% | | 603209 | 兴通股份 | 15.10 | 16.05 | -0.05 | -0.33% | 14890 | 2252.12 | 0.53% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 119633 | 6980.45 | 0.96% | | 600279 | 重庆港 | 5.52 | 13.77 | -0.03 | -0.54% | 44864 | 2479.54 | 0.38% | | 603167 | 渤海轮渡 | 10.32 | 17.85 | -0.06 | -0.58% | 26563 | 2752.77 | 0.57% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 275310 | 8788.409 | 0.90% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.03 | -0.67% | 246555 | 11076.67 | 0.78% | | 601919 | 中远海控 | 15.17 | 4.72 | -0.11 | -0.72% | 973868.9 | 148005.2 | 0.77% | | 833171 | 国航远洋 | 10.39 | -83.13 | -0.10 | -0.95% | 60371 | 6296.196 | 2.14% | | 601000 | 唐山港 | 3.94 | 13.27 | -0.04 | -1.01% | 417451 | 16517.53 | 0.70% | | 001872 | 招商港口 | 20.30 | 11.05 | -0.22 | -1.07% | 46610 | 9525.7 | 0.27% | | 000905 | 厦门港务 | 8.75 | 30.64 | -0.10 | -1.13% | 99782 | 8796.79 | 1.35% | | 600575 | 淮河能源 | 3.46 | 18.41 | -0.04 | -1.14% | 327534 | 11335.59 | 0.84% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.07 | -1.24% | 750284.9 | 42123.93 | 0.32% | | 000520 | 凤凰航运 | 4.72 | -71.77 | -0.06 | -1.26% | 146472 | 6938.11 | 1.45% | | 600717 | 天津港 | 5.05 | 16.59 | -0.11 | -2.13% | 351774 | 17936.2 | 1.22% |
|