|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:30下跌家数:4平均涨幅:+0.79%平均换手:1.72%总成交额:85.68亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 10.78 | 10.59 | +0.35 | +3.36% | 202125 | 21649.91 | 0.96% | | 601872 | 招商轮船 | 8.62 | 13.82 | +0.24 | +2.86% | 976312 | 84306.52 | 1.21% | | 000905 | 厦门港务 | 14.15 | 51.05 | +0.27 | +1.95% | 1474367 | 214025.8 | 19.88% | | 600026 | 中远海能 | 11.62 | 19.23 | +0.21 | +1.84% | 415222 | 48302.87 | 1.19% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.06 | +1.72% | 245328 | 8662.13 | 0.52% | | 601000 | 唐山港 | 3.95 | 13.11 | +0.06 | +1.54% | 780822 | 30547.82 | 1.32% | | 000582 | 北部湾港 | 8.95 | 19.42 | +0.12 | +1.36% | 146147 | 13057.18 | 0.73% | | 601298 | 青岛港 | 8.77 | 10.38 | +0.11 | +1.27% | 217330 | 18977.32 | 0.40% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.09 | +1.26% | 257598 | 18642.35 | 1.05% | | 001872 | 招商港口 | 20.11 | 10.88 | +0.24 | +1.21% | 19774 | 3978.89 | 0.09% | | 601083 | 锦江航运 | 11.36 | 9.89 | +0.13 | +1.16% | 54312 | 6152.98 | 2.80% | | 603162 | 海通发展 | 12.41 | 29.45 | +0.14 | +1.14% | 137279 | 17021.93 | 4.92% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.04 | +1.10% | 931240.9 | 34281.88 | 0.48% | | 600279 | 重庆港 | 5.21 | 12.30 | +0.04 | +0.77% | 82632 | 4309.48 | 0.70% | | 002320 | 海峡股份 | 12.61 | 168.94 | +0.09 | +0.72% | 403312 | 50269.07 | 1.80% | | 600017 | 日照港 | 3.00 | 16.95 | +0.02 | +0.67% | 177300 | 5307.22 | 0.58% | | 601880 | 辽港股份 | 1.61 | 25.32 | +0.01 | +0.62% | 970632.9 | 15611.81 | 0.53% | | 601228 | 广州港 | 3.25 | 27.59 | +0.02 | +0.62% | 168643 | 5474.33 | 0.22% | | 600018 | 上港集团 | 5.54 | 8.95 | +0.03 | +0.54% | 423307 | 23377.01 | 0.18% | | 600751 | 海航科技 | 3.76 | 99.45 | +0.02 | +0.53% | 336902 | 12618.41 | 1.31% | | 601866 | 中远海发 | 2.48 | 19.30 | +0.01 | +0.40% | 551516 | 13673.99 | 0.57% | | 601919 | 中远海控 | 15.04 | 6.12 | +0.06 | +0.40% | 603001 | 91000.79 | 0.48% | | 601975 | 招商南油 | 3.04 | 12.04 | +0.01 | +0.33% | 627677 | 19139.85 | 1.31% | | 001205 | 盛航股份 | 17.40 | 43.23 | +0.05 | +0.29% | 33396 | 5827.69 | 2.09% | | 600798 | 宁波海运 | 3.56 | -5453.55 | +0.01 | +0.28% | 150779 | 5354.77 | 1.25% | | 600575 | 淮河能源 | 3.61 | 18.27 | +0.01 | +0.28% | 296680 | 10718.91 | 0.76% | | 600717 | 天津港 | 4.46 | 14.66 | +0.01 | +0.22% | 146519 | 6538.16 | 0.51% | | 601022 | 宁波远洋 | 9.23 | 17.72 | +0.02 | +0.22% | 73395 | 6782.791 | 0.56% | | 603167 | 渤海轮渡 | 9.39 | 15.25 | +0.02 | +0.21% | 61520 | 5773.96 | 1.31% | | 601008 | 连云港 | 5.18 | 41.86 | +0.01 | +0.19% | 86978 | 4497.23 | 0.70% | | 000088 | 盐田港 | 4.57 | 16.78 | 0.00 | 0.00% | 346659 | 15758.13 | 1.10% | | 000520 | 凤凰航运 | 4.98 | -43.36 | -0.01 | -0.20% | 206144 | 10160.48 | 2.04% | | 002040 | 南京港 | 10.00 | 28.78 | -0.03 | -0.30% | 54931 | 5497.66 | 1.13% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.06 | -0.38% | 55064 | 8607.33 | 1.71% | | 920571 | 国航远洋 | 10.02 | -94.35 | -0.06 | -0.60% | 108590 | 10867.63 | 3.86% |
|