|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤安设计(300983)专业技术服务业上涨家数:39下跌家数:48平均涨幅:-0.28%平均换手:4.14%总成交额:163.94亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 31.05 | 147.99 | +1.95 | +6.70% | 51055.99 | 15785.54 | 14.57% | | 300797 | 钢研纳克 | 18.36 | 44.46 | +1.14 | +6.62% | 209334 | 37918.95 | 5.53% | | 688248 | 南网科技 | 56.68 | 90.13 | +2.97 | +5.53% | 72564.22 | 40488 | 3.18% | | 688053 | ST思科瑞 | 30.30 | -202.67 | +1.57 | +5.46% | 36222.67 | 10900.47 | 3.62% | | 301289 | 国缆检测 | 66.08 | 59.05 | +3.37 | +5.37% | 78082 | 50752.59 | 10.07% | | 301136 | 招标股份 | 12.40 | -152.89 | +0.48 | +4.03% | 187099 | 23064.88 | 6.80% | | 301505 | 苏州规划 | 24.18 | 130.89 | +0.81 | +3.47% | 58753 | 14103.23 | 7.84% | | 605167 | 利柏特 | 11.03 | 21.35 | +0.34 | +3.18% | 104503 | 11479.66 | 2.33% | | 603017 | 中衡设计 | 10.47 | 76.97 | +0.24 | +2.35% | 138205 | 14358.66 | 5.00% | | 601226 | 华电科工 | 7.67 | 67.48 | +0.17 | +2.27% | 181907 | 13843.69 | 1.57% | | 920122 | 中纺标 | 41.30 | 121.30 | +0.90 | +2.23% | 15368 | 6324.262 | 4.30% | | 300887 | 谱尼测试 | 8.23 | -13.99 | +0.16 | +1.98% | 117155 | 9629.841 | 3.23% | | 688334 | 西高院 | 20.85 | 25.07 | +0.36 | +1.76% | 54363.92 | 11305.95 | 3.46% | | 688509 | 正元地信 | 4.90 | -23.30 | +0.07 | +1.45% | 393246.6 | 19028.26 | 10.22% | | 603018 | 华设集团 | 7.85 | 16.28 | +0.11 | +1.42% | 93021 | 7275.063 | 1.36% | | 301215 | 中汽股份 | 6.53 | 48.62 | +0.09 | +1.40% | 168909 | 10984.58 | 1.28% | | 603776 | 永安行 | 19.73 | -43.97 | +0.26 | +1.34% | 41623 | 8202.631 | 1.48% | | 300564 | 筑博设计 | 16.82 | 67.99 | +0.20 | +1.20% | 46670 | 7849.642 | 4.12% | | 300676 | 华大基因 | 48.33 | -25.27 | +0.51 | +1.07% | 43430 | 20945.33 | 1.04% | | 003013 | 地铁设计 | 16.15 | 13.04 | +0.17 | +1.06% | 34159 | 5471.364 | 0.85% | | 300983 | 尤安设计 | 23.77 | -21.13 | +0.23 | +0.98% | 17460 | 4119.175 | 1.64% | | 301508 | 中机认检 | 32.58 | 53.62 | +0.30 | +0.93% | 17957 | 5827.032 | 3.05% | | 600720 | 中交设计 | 7.86 | 10.71 | +0.06 | +0.77% | 152443 | 11933.68 | 1.51% | | 301115 | 联检科技 | 16.91 | 133.00 | +0.10 | +0.59% | 33748 | 5696.946 | 2.77% | | 300012 | 华测检测 | 14.52 | 24.77 | +0.08 | +0.55% | 395360 | 57209.92 | 2.76% | | 301058 | 中粮科工 | 11.41 | 24.82 | +0.06 | +0.53% | 100282 | 11413.19 | 1.96% | | 920753 | 天纺标 | 25.22 | 66.32 | +0.13 | +0.52% | 8868 | 2231.711 | 2.81% | | 920208 | 青矩技术 | 26.30 | 19.08 | +0.12 | +0.46% | 9913 | 2600.086 | 1.13% | | 301390 | 经纬股份 | 36.47 | 63.69 | +0.16 | +0.44% | 7505 | 2734.824 | 2.58% | | 300746 | 汉嘉设计 | 13.90 | -7.50 | +0.06 | +0.43% | 36568 | 5063.352 | 1.65% | | 300825 | 阿尔特 | 10.90 | -19.05 | +0.03 | +0.28% | 155501 | 16581.34 | 3.21% | | 300949 | 奥雅股份 | 41.03 | -10.62 | +0.11 | +0.27% | 6864 | 2814.114 | 2.00% | | 300284 | 苏交科 | 8.57 | 66.81 | +0.02 | +0.23% | 128269 | 10974.92 | 1.07% | | 603458 | 勘设股份 | 8.64 | -8.12 | +0.02 | +0.23% | 116298 | 9964.018 | 3.80% | | 002967 | 广电计量 | 20.81 | 30.18 | +0.04 | +0.19% | 113401 | 23558.43 | 2.10% | | 300215 | 电科院 | 6.09 | -525.19 | +0.01 | +0.16% | 54845 | 3333.768 | 1.10% | | 000710 | 贝瑞基因 | 12.82 | -19.80 | +0.02 | +0.16% | 53446 | 6860.265 | 1.62% | | 301297 | 富乐德 | 39.82 | 218.54 | +0.05 | +0.13% | 47955 | 19221.46 | 3.41% | | 603860 | 中公高科 | 32.12 | 43.39 | +0.04 | +0.12% | 12630 | 4052.8 | 1.89% | | 300500 | 启迪设计 | 14.03 | -26.36 | -0.01 | -0.07% | 33848 | 4731.754 | 2.02% | | 603060 | 国检集团 | 6.57 | 28.85 | -0.01 | -0.15% | 42474 | 2782.433 | 0.53% | | 300826 | 测绘股份 | 17.62 | 320.47 | -0.03 | -0.17% | 28844 | 5080.528 | 1.79% | | 300081 | 恒信东方 | 5.33 | -8.86 | -0.01 | -0.19% | 252226 | 13343.46 | 4.17% | | 603357 | 设计总院 | 8.59 | 10.55 | -0.02 | -0.23% | 74661 | 6404.047 | 1.34% | | 603698 | 航天工程 | 19.20 | 52.70 | -0.06 | -0.31% | 95029 | 18269.73 | 1.77% | | 003008 | 开普检测 | 22.48 | 26.74 | -0.09 | -0.40% | 17120 | 3840.971 | 2.20% | | 688315 | 诺禾致源 | 14.50 | 34.44 | -0.06 | -0.41% | 37658.37 | 5470.878 | 0.90% | | 301024 | 霍普股份 | 40.17 | -29.73 | -0.18 | -0.45% | 7418 | 2983.531 | 1.21% | | 301228 | 实朴检测 | 26.36 | -47.61 | -0.14 | -0.53% | 35697 | 9503.905 | 2.98% | | 603183 | 建研院 | 4.67 | 52.08 | -0.03 | -0.64% | 102532 | 4784.838 | 2.06% | | 301365 | 矩阵股份 | 24.22 | 85.68 | -0.16 | -0.66% | 84755 | 20485.07 | 18.29% | | 603126 | 中材节能 | 6.92 | -92.12 | -0.05 | -0.72% | 86640 | 5998.426 | 1.42% | | 002883 | 中设股份 | 11.79 | -115.91 | -0.10 | -0.84% | 44332 | 5239.8 | 2.89% | | 300668 | 杰恩设计 | 18.84 | -146.35 | -0.16 | -0.84% | 25069 | 4727.094 | 2.51% | | 920873 | 中设咨询 | 8.00 | -13.36 | -0.07 | -0.87% | 28208 | 2266.112 | 2.56% | | 301091 | 深城交 | 31.72 | 157.83 | -0.28 | -0.88% | 90426 | 28745.94 | 1.71% | | 002178 | 延华智能 | 6.60 | -1341.80 | -0.06 | -0.90% | 142474 | 9429.77 | 2.00% | | 300977 | 深圳瑞捷 | 19.31 | -170.49 | -0.19 | -0.97% | 18771 | 3639.686 | 1.98% | | 300384 | 三联虹普 | 16.50 | 18.23 | -0.19 | -1.14% | 29457 | 4895.454 | 1.34% | | 920039 | 国义招标 | 13.05 | 43.08 | -0.16 | -1.21% | 21369 | 2790.661 | 1.39% | | 300635 | 中达安 | 14.40 | -38.72 | -0.20 | -1.37% | 38175 | 5515.502 | 3.17% | | 920892 | 广咨国际 | 17.26 | 29.11 | -0.24 | -1.37% | 17635 | 3032.534 | 1.21% | | 300778 | 新城市 | 13.41 | -52.11 | -0.19 | -1.40% | 86978 | 11797.51 | 4.27% | | 301046 | 能辉科技 | 25.51 | 78.44 | -0.37 | -1.43% | 23156 | 5923.096 | 2.05% | | 300901 | 中胤时尚 | 18.30 | -210.56 | -0.29 | -1.56% | 47203 | 8693.99 | 1.97% | | 300989 | 蕾奥规划 | 17.50 | -93.69 | -0.30 | -1.69% | 85150 | 14982.69 | 5.65% | | 000779 | 甘咨询 | 9.06 | 20.28 | -0.16 | -1.74% | 109994 | 9954.29 | 2.37% | | 301167 | 建研设计 | 16.77 | 93.91 | -0.30 | -1.76% | 78172 | 13056.13 | 10.99% | | 920427 | 华维设计 | 14.91 | 114.20 | -0.27 | -1.78% | 16119 | 2408.292 | 3.18% | | 603153 | 上海建科 | 19.03 | 22.26 | -0.36 | -1.86% | 39234 | 7483.375 | 2.91% | | 300492 | 华图山鼎 | 66.29 | 90.35 | -1.28 | -1.89% | 15776 | 10532.74 | 0.80% | | 300938 | 信测标准 | 26.55 | 34.38 | -0.53 | -1.96% | 143323 | 38923.88 | 8.44% | | 002949 | 华阳国际 | 15.18 | 29.45 | -0.31 | -2.00% | 60640 | 9171.486 | 3.99% | | 301632 | 广东建科 | 29.59 | 88.90 | -0.63 | -2.08% | 75089 | 22188.52 | 10.90% | | 300732 | 设研院 | 8.45 | -19.65 | -0.18 | -2.09% | 206565 | 17420.79 | 5.58% | | 000068 | 华控赛格 | 3.72 | -175.28 | -0.08 | -2.11% | 412901 | 15434.17 | 4.10% | | 600052 | 东望时代 | 4.99 | -10.57 | -0.11 | -2.16% | 183598 | 9190.126 | 2.17% | | 601965 | 中国汽研 | 16.78 | 18.40 | -0.41 | -2.39% | 133155 | 22449.85 | 1.34% | | 300844 | 山水比德 | 54.93 | 279.18 | -1.37 | -2.43% | 22558 | 12575.38 | 2.51% | | 301306 | 西测测试 | 57.53 | -28.64 | -1.92 | -3.23% | 94917 | 54016.62 | 16.28% | | 300416 | 苏试试验 | 16.02 | 33.97 | -0.62 | -3.73% | 330773 | 53169.34 | 6.55% | | 603909 | 建发合诚 | 11.32 | 27.06 | -0.46 | -3.90% | 57856 | 6525.966 | 2.22% | | 301038 | 深水规院 | 27.13 | 4410.49 | -1.15 | -4.07% | 157108 | 42877.85 | 7.04% | | 300675 | 建科院 | 18.02 | -120.63 | -1.07 | -5.61% | 255662 | 46246.75 | 17.43% | | 301027 | 华蓝集团 | 16.56 | -219.85 | -1.05 | -5.96% | 127917 | 21522.64 | 10.82% | | 301235 | 华康洁净 | 32.82 | 32.65 | -2.81 | -7.89% | 110177 | 36934.55 | 15.15% | | 600629 | 华建集团 | 26.86 | 76.38 | -2.98 | -9.99% | 1564990 | 426070.8 | 16.42% |
|