|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三生国健(688336)医药制造业上涨家数:43下跌家数:266平均涨幅:-1.62%平均换手:2.56%总成交额:841.71亿元 更新时间：2025-09-02 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.58 | 192.42 | +7.70 | +12.05% | 147400 | 102533.7 | 17.95% | | 000661 | 长春高新 | 124.71 | 27.56 | +11.34 | +10.00% | 205894 | 254644.2 | 5.15% | | 688235 | 百济神州-U | 329.79 | -307.57 | +29.79 | +9.93% | 92386.65 | 299022.8 | 8.03% | | 688373 | 盟科药业-U | 8.38 | -14.53 | +0.74 | +9.69% | 478028.1 | 39980.65 | 9.10% | | 300685 | 艾德生物 | 25.74 | 33.59 | +1.97 | +8.29% | 271541 | 69294.24 | 6.97% | | 836547 | 无锡晶海 | 29.80 | 44.12 | +2.11 | +7.62% | 40122 | 11458.28 | 11.27% | | 300501 | 海顺新材 | 17.55 | 77.46 | +1.02 | +6.17% | 155379 | 26559.17 | 12.41% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 634923 | 6645.71 | 8.93% | | 300878 | 维康药业 | 21.99 | -14.10 | +0.98 | +4.66% | 78777 | 17418.3 | 5.47% | | 688506 | 百利天恒 | 363.00 | -70.09 | +16.00 | +4.61% | 15462.39 | 55069.13 | 1.50% | | 300558 | 贝达药业 | 76.41 | 100.93 | +3.26 | +4.46% | 124717 | 95745 | 2.97% | | 300016 | 北陆药业 | 10.48 | 245.00 | +0.40 | +3.97% | 599051 | 61689.67 | 10.66% | | 688799 | 华纳药厂 | 55.67 | 59.61 | +1.93 | +3.59% | 58801.24 | 32930.99 | 4.48% | | 688336 | 三生国健 | 54.62 | 44.02 | +1.67 | +3.15% | 107973.7 | 59854.37 | 1.75% | | 688062 | 迈威生物-U | 59.36 | -20.62 | +1.76 | +3.06% | 263266.8 | 160799.5 | 12.89% | | 301207 | 华兰疫苗 | 18.92 | 56.56 | +0.56 | +3.05% | 76817 | 14503.54 | 1.28% | | 688399 | 硕世生物 | 63.68 | -196.00 | +1.78 | +2.88% | 16501.05 | 10396.07 | 1.97% | | 600329 | 达仁堂 | 46.87 | 10.31 | +1.21 | +2.65% | 112362 | 52876.9 | 1.98% | | 002653 | 海思科 | 57.73 | 179.81 | +1.09 | +1.92% | 30560 | 17746.58 | 0.63% | | 300485 | 赛升药业 | 13.73 | 78.65 | +0.25 | +1.85% | 169753 | 23508.07 | 6.20% | | 600420 | 国药现代 | 11.42 | 14.77 | +0.18 | +1.60% | 301626 | 34854.21 | 2.52% | | 688266 | 泽璟制药-U | 107.71 | -197.86 | +1.51 | +1.42% | 37559.62 | 40796.43 | 1.42% | | 000650 | 仁和药业 | 6.48 | 20.85 | +0.07 | +1.09% | 736200.9 | 48076.45 | 5.53% | | 688426 | 康为世纪 | 23.35 | -16.11 | +0.25 | +1.08% | 11410 | 2644.705 | 3.09% | | 688192 | 迪哲医药-U | 81.74 | -42.74 | +0.85 | +1.05% | 26514.52 | 21982.25 | 0.65% | | 300357 | 我武生物 | 33.72 | 51.09 | +0.32 | +0.96% | 183156 | 62067.08 | 3.78% | | 600276 | 恒瑞医药 | 68.98 | 62.25 | +0.63 | +0.92% | 780898 | 543108.7 | 1.22% | | 688553 | 汇宇制药-W | 24.64 | 58.16 | +0.22 | +0.90% | 95791.23 | 24074.91 | 2.79% | | 605199 | ST葫芦娃 | 9.32 | -11.91 | +0.08 | +0.87% | 53264 | 4979.6 | 1.33% | | 002603 | 以岭药业 | 16.87 | -48.06 | +0.14 | +0.84% | 421277 | 71908.45 | 3.06% | | 000538 | 云南白药 | 59.75 | 20.53 | +0.46 | +0.78% | 136866 | 81826.62 | 0.77% | | 600196 | 复星医药 | 30.91 | 25.42 | +0.23 | +0.75% | 643487 | 200915.8 | 3.04% | | 600557 | 康缘药业 | 17.48 | 33.38 | +0.11 | +0.63% | 188071 | 33443.32 | 3.32% | | 002422 | 科伦药业 | 40.28 | 30.13 | +0.17 | +0.42% | 237918 | 97136.72 | 1.82% | | 870656 | 海昇药业 | 19.20 | 33.32 | +0.07 | +0.37% | 17540 | 3393.721 | 7.02% | | 600079 | 人福医药 | 20.55 | 24.42 | +0.07 | +0.34% | 236619 | 49027.2 | 1.53% | | 002370 | 亚太药业 | 6.55 | 36.46 | +0.01 | +0.15% | 592135 | 38949.19 | 7.94% | | 600380 | 健康元 | 13.68 | 17.94 | +0.02 | +0.15% | 879986 | 123044.9 | 4.81% | | 833230 | 欧康医药 | 16.40 | 141.09 | +0.02 | +0.12% | 10151 | 1675.374 | 2.17% | | 002294 | 信立泰 | 53.59 | 95.96 | +0.05 | +0.09% | 74333 | 40223.78 | 0.67% | | 833575 | 康乐卫士 | 16.65 | -14.68 | +0.01 | +0.06% | 20300 | 3368.871 | 1.08% | | 688656 | 浩欧博 | 124.60 | 272.82 | +0.02 | +0.02% | 15872.52 | 20257.05 | 2.50% | | 300832 | 新产业 | 62.53 | 28.96 | +0.01 | +0.02% | 31345 | 19717.51 | 0.46% | | 600227 | 赤天化 | 2.51 | -42.86 | 0.00 | 0.00% | 204627 | 5120.84 | 1.60% | | 002873 | 新天药业 | 12.15 | 106.88 | 0.00 | 0.00% | 138099 | 16939.1 | 5.79% | | 688076 | ST诺泰 | 43.40 | 28.15 | 0.00 | 0.00% | 58262.91 | 25707.04 | 1.84% | | 688578 | 艾力斯 | 116.97 | 28.84 | -0.01 | -0.01% | 72299.82 | 85331.25 | 1.61% | | 600332 | 白云山 | 26.59 | 15.43 | -0.02 | -0.08% | 95579 | 25538.53 | 0.68% | | 000766 | 通化金马 | 23.81 | 378.66 | -0.04 | -0.17% | 139137 | 33081.86 | 1.44% | | 000597 | 东北制药 | 5.71 | 21.32 | -0.01 | -0.17% | 187724 | 10789.94 | 1.33% | | 688278 | 特宝生物 | 85.68 | 36.64 | -0.22 | -0.26% | 28358.8 | 24703.95 | 0.70% | | 688221 | 前沿生物-U | 17.95 | -48.63 | -0.05 | -0.28% | 214760.6 | 39612.23 | 5.73% | | 873167 | 新赣江 | 24.59 | 130.23 | -0.11 | -0.45% | 13570 | 3372.831 | 3.25% | | 600750 | 江中药业 | 21.83 | 16.97 | -0.10 | -0.46% | 34025 | 7448.14 | 0.54% | | 688767 | 博拓生物 | 40.96 | 55.74 | -0.20 | -0.49% | 23927.81 | 9826.597 | 1.60% | | 600161 | 天坛生物 | 20.00 | 27.17 | -0.10 | -0.50% | 106796 | 21450.74 | 0.54% | | 600436 | 片仔癀 | 206.29 | 46.13 | -1.04 | -0.50% | 26345 | 54681.33 | 0.44% | | 002773 | 康弘药业 | 41.64 | 31.22 | -0.22 | -0.53% | 57604 | 24216.8 | 0.84% | | 000423 | 东阿阿胶 | 51.55 | 20.29 | -0.28 | -0.54% | 48193 | 24922.86 | 0.75% | | 300636 | 同和药业 | 9.15 | 40.23 | -0.05 | -0.54% | 168277 | 15476.57 | 4.58% | | 300573 | 兴齐眼药 | 77.09 | 37.56 | -0.45 | -0.58% | 235754 | 183690.9 | 12.51% | | 600572 | 康恩贝 | 4.49 | 19.09 | -0.03 | -0.66% | 191299 | 8620.72 | 0.76% | | 600085 | 同仁堂 | 35.83 | 33.87 | -0.25 | -0.69% | 80598 | 29025.05 | 0.59% | | 603139 | 康惠制药 | 23.69 | -19.53 | -0.17 | -0.71% | 18441 | 4383.52 | 1.85% | | 000999 | 华润三九 | 29.93 | 17.94 | -0.22 | -0.73% | 99337 | 29836.39 | 0.60% | | 600535 | 天士力 | 16.38 | 22.91 | -0.13 | -0.79% | 145227 | 23931.88 | 0.97% | | 000919 | 金陵药业 | 7.10 | 136.31 | -0.06 | -0.84% | 55907 | 3987.39 | 0.95% | | 600566 | 济川药业 | 25.52 | 12.25 | -0.22 | -0.85% | 35779 | 9189.87 | 0.39% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.02 | -0.87% | 69311 | 1590.99 | 0.67% | | 600613 | 神奇制药 | 6.66 | 53.60 | -0.06 | -0.89% | 48411 | 3234.17 | 1.01% | | 000952 | 广济药业 | 6.55 | -8.60 | -0.06 | -0.91% | 44253 | 2920.63 | 1.29% | | 000915 | 华特达因 | 33.16 | 14.91 | -0.31 | -0.93% | 29274 | 9734.81 | 1.25% | | 002275 | 桂林三金 | 14.92 | 17.28 | -0.14 | -0.93% | 23824 | 3577.18 | 0.43% | | 300391 | *ST长药 | 4.15 | -2.46 | -0.04 | -0.95% | 48949 | 2036.5 | 1.40% | | 600285 | 羚锐制药 | 23.08 | 16.70 | -0.23 | -0.99% | 72341 | 16865.28 | 1.28% | | 603087 | 甘李药业 | 77.44 | 50.62 | -0.78 | -1.00% | 167904 | 131324 | 2.99% | | 301301 | 川宁生物 | 11.80 | 24.17 | -0.12 | -1.01% | 171899 | 20510.17 | 2.78% | | 002252 | 上海莱士 | 6.80 | 22.77 | -0.07 | -1.02% | 455421 | 31097.19 | 0.69% | | 600422 | 昆药集团 | 14.11 | 18.57 | -0.15 | -1.05% | 93659 | 13281.33 | 1.24% | | 600664 | 哈药股份 | 3.70 | 17.09 | -0.04 | -1.07% | 252599 | 9408.03 | 1.00% | | 000788 | 北大医药 | 6.37 | 25.07 | -0.07 | -1.09% | 109936 | 7071.42 | 1.84% | | 600252 | 中恒集团 | 2.71 | -23.29 | -0.03 | -1.09% | 380975 | 10365.25 | 1.20% | | 002099 | 海翔药业 | 6.07 | -27.73 | -0.07 | -1.14% | 107312 | 6558.7 | 0.66% | | 002349 | 精华制药 | 7.65 | 30.53 | -0.09 | -1.16% | 120408 | 9282.12 | 1.48% | | 002581 | ST未名 | 7.56 | -28.50 | -0.09 | -1.18% | 93519 | 7207.93 | 2.33% | | 603392 | 万泰生物 | 58.23 | -247.58 | -0.70 | -1.19% | 32274 | 19000.98 | 0.25% | | 600521 | 华海药业 | 26.27 | 50.43 | -0.32 | -1.20% | 585127 | 156080.2 | 4.02% | | 603658 | 安图生物 | 41.00 | 20.44 | -0.51 | -1.23% | 16438 | 6778.93 | 0.29% | | 000790 | 华神科技 | 4.00 | -35.32 | -0.05 | -1.23% | 99876 | 4001.02 | 1.60% | | 601089 | 福元医药 | 24.56 | 25.30 | -0.31 | -1.25% | 109164 | 27305.62 | 2.27% | | 002737 | 葵花药业 | 15.76 | 105.76 | -0.20 | -1.25% | 34727 | 5509.56 | 0.59% | | 300482 | 万孚生物 | 22.05 | 26.87 | -0.28 | -1.25% | 42578 | 9431.72 | 0.99% | | 002038 | 双鹭药业 | 7.74 | 457.19 | -0.10 | -1.28% | 156994 | 12265.18 | 1.84% | | 603707 | 健友股份 | 11.61 | 26.52 | -0.15 | -1.28% | 126728 | 14907.9 | 0.78% | | 600222 | 太龙药业 | 6.96 | 92.34 | -0.09 | -1.28% | 145679 | 10158.81 | 2.54% | | 688566 | 吉贝尔 | 39.98 | 32.33 | -0.52 | -1.28% | 46956.77 | 19221.22 | 2.35% | | 002644 | 佛慈制药 | 9.10 | 85.93 | -0.12 | -1.30% | 37225 | 3404.57 | 0.73% | | 603168 | 莎普爱思 | 8.29 | -40.55 | -0.11 | -1.31% | 212157 | 17463.91 | 6.58% | | 002868 | *ST绿康 | 27.27 | -10.18 | -0.37 | -1.34% | 8610 | 2371.59 | 0.56% | | 300723 | 一品红 | 72.63 | -49.70 | -1.00 | -1.36% | 76662 | 56532.09 | 1.84% | | 688739 | 成大生物 | 27.49 | 46.75 | -0.38 | -1.36% | 23327.39 | 6456.262 | 0.56% | | 688193 | 仁度生物 | 52.80 | -209.37 | -0.73 | -1.36% | 8183.23 | 4310.803 | 2.59% | | 300294 | 博雅生物 | 26.02 | 42.83 | -0.37 | -1.40% | 51273 | 13420.6 | 1.02% | | 600488 | 津药药业 | 4.21 | 112.85 | -0.06 | -1.41% | 53466 | 2256.45 | 0.49% | | 600129 | 太极集团 | 22.40 | -37.90 | -0.32 | -1.41% | 67598 | 15244.76 | 1.21% | | 600812 | 华北制药 | 6.21 | 59.69 | -0.09 | -1.43% | 207146 | 12906.33 | 1.21% | | 000813 | 德展健康 | 4.12 | -117.56 | -0.06 | -1.44% | 1361610 | 57240.5 | 6.49% | | 300406 | 九强生物 | 14.31 | 18.34 | -0.21 | -1.45% | 36107 | 5201.24 | 0.85% | | 002007 | 华兰生物 | 16.93 | 26.59 | -0.25 | -1.46% | 177951 | 30400.25 | 1.13% | | 002262 | 恩华药业 | 24.65 | 20.61 | -0.37 | -1.48% | 94982 | 23725.49 | 1.07% | | 002166 | 莱茵生物 | 7.92 | 43.12 | -0.12 | -1.49% | 90630 | 7226.24 | 1.59% | | 000739 | 普洛药业 | 15.82 | 18.91 | -0.24 | -1.49% | 96655 | 15492.84 | 0.83% | | 688177 | 百奥泰 | 34.20 | -35.55 | -0.52 | -1.50% | 44017.64 | 15281.01 | 1.06% | | 600789 | 鲁抗医药 | 9.86 | 43.98 | -0.15 | -1.50% | 167489 | 16622.36 | 1.86% | | 600867 | 通化东宝 | 8.52 | 41.64 | -0.13 | -1.50% | 164143 | 14077.86 | 0.83% | | 002880 | 卫光生物 | 28.14 | 25.40 | -0.43 | -1.51% | 13582 | 3853.14 | 0.60% | | 688298 | 东方生物 | 27.17 | -10.13 | -0.42 | -1.52% | 18909.26 | 5139.616 | 0.94% | | 603387 | 基蛋生物 | 8.39 | 22.92 | -0.13 | -1.53% | 35785 | 3020.37 | 0.71% | | 430478 | 峆一药业 | 24.24 | 31.30 | -0.38 | -1.54% | 21431 | 5270.267 | 4.54% | | 300111 | 向日葵 | 4.43 | 793.82 | -0.07 | -1.56% | 654404 | 29685.09 | 5.84% | | 605507 | 国邦医药 | 22.73 | 15.26 | -0.36 | -1.56% | 39872 | 9178.74 | 1.32% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.10 | -1.56% | 38736 | 2457.58 | 0.76% | | 688185 | 康希诺 | 83.66 | -123.97 | -1.33 | -1.56% | 16993.08 | 14348.61 | 1.48% | | 600594 | 益佰制药 | 4.38 | -15.04 | -0.07 | -1.57% | 120160 | 5297.32 | 1.52% | | 688366 | 昊海生科 | 54.41 | 31.94 | -0.87 | -1.57% | 8034.06 | 4417.643 | 0.41% | | 002932 | 明德生物 | 19.38 | 206.19 | -0.31 | -1.57% | 17952 | 3482.46 | 1.15% | | 603880 | 南卫股份 | 6.24 | -8.81 | -0.10 | -1.58% | 38716 | 2406.41 | 1.34% | | 002817 | 黄山胶囊 | 7.44 | 40.37 | -0.12 | -1.59% | 46066 | 3427.11 | 1.59% | | 000989 | 九芝堂 | 11.12 | 61.24 | -0.18 | -1.59% | 113595 | 12689.59 | 1.64% | | 600062 | 华润双鹤 | 19.43 | 12.97 | -0.32 | -1.62% | 96053 | 18824.94 | 0.93% | | 603896 | 寿仙谷 | 21.21 | 29.83 | -0.35 | -1.62% | 14307 | 3053.1 | 0.72% | | 002693 | *ST双成 | 7.87 | -40.88 | -0.13 | -1.63% | 57786 | 4595.41 | 1.41% | | 301246 | 宏源药业 | 14.47 | 587.92 | -0.24 | -1.63% | 29345 | 4269.94 | 1.83% | | 688575 | 亚辉龙 | 15.04 | 55.43 | -0.25 | -1.64% | 38104.45 | 5751.358 | 0.67% | | 002001 | 新和成 | 24.42 | 10.33 | -0.41 | -1.65% | 217676 | 53690.76 | 0.72% | | 688075 | 安旭生物 | 39.79 | 37.10 | -0.67 | -1.66% | 4988.01 | 1996.047 | 0.39% | | 300452 | 山河药辅 | 13.44 | 26.95 | -0.23 | -1.68% | 38673 | 5223.23 | 2.07% | | 688253 | 英诺特 | 30.96 | 25.50 | -0.54 | -1.71% | 16846.03 | 5247.797 | 2.45% | | 603439 | 贵州三力 | 12.60 | 21.51 | -0.22 | -1.72% | 34079 | 4314.24 | 0.84% | | 600771 | 广誉远 | 19.97 | 106.59 | -0.35 | -1.72% | 70935 | 14270.98 | 1.45% | | 000513 | 丽珠集团 | 41.67 | 17.35 | -0.74 | -1.74% | 85371 | 35956.76 | 1.46% | | 000403 | 派林生物 | 17.43 | 25.32 | -0.31 | -1.75% | 70919 | 12469.38 | 0.75% | | 300110 | 华仁药业 | 3.34 | -2.81 | -0.06 | -1.76% | 156560 | 5276.91 | 1.33% | | 000756 | 新华制药 | 16.01 | 25.78 | -0.29 | -1.78% | 75736 | 12270.64 | 1.54% | | 603718 | 海利生物 | 7.10 | 26.71 | -0.13 | -1.80% | 73378 | 5252.23 | 1.13% | | 600671 | 天目药业 | 19.09 | 52.84 | -0.35 | -1.80% | 39496 | 7572.09 | 3.24% | | 600080 | 金花股份 | 7.41 | 38.77 | -0.14 | -1.85% | 26845 | 2001.72 | 0.72% | | 002755 | 奥赛康 | 23.28 | 88.31 | -0.44 | -1.85% | 75496 | 17866.85 | 0.81% | | 002728 | 特一药业 | 8.99 | 82.58 | -0.17 | -1.86% | 84863 | 7680.32 | 2.25% | | 002864 | 盘龙药业 | 29.58 | 26.03 | -0.56 | -1.86% | 15586 | 4648.02 | 2.10% | | 300463 | 迈克生物 | 12.10 | -180.15 | -0.23 | -1.87% | 58455 | 7123.49 | 1.18% | | 688687 | 凯因科技 | 33.12 | 38.42 | -0.63 | -1.87% | 63576.15 | 21610.12 | 3.72% | | 000931 | 中关村 | 5.25 | 70.59 | -0.10 | -1.87% | 84671 | 4469.55 | 1.13% | | 600518 | 康美药业 | 2.08 | 2960.88 | -0.04 | -1.89% | 2671814 | 56376.41 | 1.93% | | 688180 | 君实生物-U | 46.22 | -45.25 | -0.89 | -1.89% | 141495.7 | 66561.25 | 1.85% | | 300039 | 上海凯宝 | 6.20 | 18.25 | -0.12 | -1.90% | 184727 | 11523.2 | 2.02% | | 000153 | 丰原药业 | 6.68 | 22.68 | -0.13 | -1.91% | 55916 | 3757.18 | 1.24% | | 688526 | 科前生物 | 17.95 | 18.61 | -0.35 | -1.91% | 33806.27 | 6095.005 | 0.73% | | 300086 | 康芝药业 | 6.65 | -17.86 | -0.13 | -1.92% | 128871 | 8588.89 | 2.92% | | 002332 | 仙琚制药 | 10.61 | 28.70 | -0.21 | -1.94% | 188201 | 20202.91 | 1.91% | | 002287 | 奇正藏药 | 27.28 | 25.33 | -0.54 | -1.94% | 42360 | 11639.94 | 0.74% | | 301130 | 西点药业 | 30.76 | 57.73 | -0.61 | -1.94% | 12603 | 3911.48 | 2.16% | | 600195 | 中牧股份 | 7.55 | 85.81 | -0.15 | -1.95% | 85601 | 6507.92 | 0.84% | | 300181 | 佐力药业 | 18.53 | 22.21 | -0.37 | -1.96% | 132830 | 24932.02 | 2.20% | | 002821 | 凯莱英 | 108.60 | 36.69 | -2.18 | -1.97% | 82264 | 90691.48 | 2.59% | | 603207 | 小方制药 | 34.26 | 26.54 | -0.69 | -1.97% | 19422 | 6737.391 | 3.57% | | 301507 | 民生健康 | 14.27 | 52.47 | -0.29 | -1.99% | 30824 | 4425.74 | 2.79% | | 300026 | 红日药业 | 3.92 | -244.65 | -0.08 | -2.00% | 353035 | 13932.47 | 1.29% | | 603976 | 正川股份 | 20.58 | 135.54 | -0.42 | -2.00% | 10527 | 2177.8 | 0.70% | | 301089 | 拓新药业 | 32.70 | -113.72 | -0.67 | -2.01% | 23479 | 7808.72 | 2.58% | | 300381 | 溢多利 | 7.25 | 1077.12 | -0.15 | -2.03% | 48631 | 3550.08 | 0.99% | | 000590 | 启迪药业 | 12.08 | -24.26 | -0.25 | -2.03% | 48029 | 5823.87 | 2.01% | | 002907 | 华森制药 | 17.36 | 86.86 | -0.36 | -2.03% | 34253 | 5990.96 | 1.14% | | 002412 | 汉森制药 | 6.69 | 17.88 | -0.14 | -2.05% | 64234 | 4328.86 | 1.29% | | 600479 | 千金药业 | 10.96 | 19.05 | -0.23 | -2.06% | 64670 | 7150.649 | 1.55% | | 002082 | 万邦德 | 9.52 | 186.64 | -0.20 | -2.06% | 446816 | 43943.02 | 8.08% | | 605116 | 奥锐特 | 22.76 | 23.05 | -0.48 | -2.07% | 22191 | 5100.38 | 0.56% | | 002030 | 达安基因 | 6.57 | -13.02 | -0.14 | -2.09% | 138385 | 9160.42 | 0.99% | | 300239 | 东宝生物 | 5.63 | 46.67 | -0.12 | -2.09% | 71566 | 4057.11 | 1.21% | | 002793 | 罗欣药业 | 5.63 | -7.13 | -0.12 | -2.09% | 133349 | 7581.15 | 1.23% | | 300119 | 瑞普生物 | 21.84 | 25.73 | -0.47 | -2.11% | 61541 | 13539.94 | 1.84% | | 688520 | 神州细胞 | 64.48 | -604.20 | -1.39 | -2.11% | 41534.64 | 27374.41 | 0.93% | | 002898 | *ST赛隆 | 14.81 | -52.40 | -0.32 | -2.12% | 13043 | 1956.56 | 1.29% | | 603811 | 诚意药业 | 14.26 | 19.72 | -0.31 | -2.13% | 173139 | 25601.76 | 5.29% | | 002424 | 贵州百灵 | 5.94 | -4140.87 | -0.13 | -2.14% | 184622 | 11055.06 | 1.52% | | 301211 | 亨迪药业 | 12.79 | 128.40 | -0.28 | -2.14% | 51118 | 6592.94 | 1.22% | | 002022 | 科华生物 | 6.79 | -4.84 | -0.15 | -2.16% | 64782 | 4419.23 | 1.26% | | 688606 | 奥泰生物 | 70.13 | 17.90 | -1.57 | -2.19% | 7798.42 | 5485.871 | 0.98% | | 688189 | 南新制药 | 15.18 | -10.23 | -0.34 | -2.19% | 234069.4 | 37198.15 | 8.53% | | 603998 | 方盛制药 | 11.60 | 17.71 | -0.26 | -2.19% | 137359 | 16175.03 | 3.13% | | 603858 | 步长制药 | 19.46 | -130.29 | -0.44 | -2.21% | 74785 | 14726.01 | 0.71% | | 002107 | 沃华医药 | 6.60 | 54.42 | -0.15 | -2.22% | 74337 | 4934.92 | 1.31% | | 603566 | 普莱柯 | 14.41 | 36.93 | -0.33 | -2.24% | 44831 | 6527.82 | 1.30% | | 600351 | 亚宝药业 | 6.98 | 20.59 | -0.16 | -2.24% | 132106 | 9299.409 | 1.89% | | 603456 | 九洲药业 | 18.70 | 25.32 | -0.43 | -2.25% | 225318 | 42591.33 | 2.53% | | 002437 | 誉衡药业 | 3.44 | 31.90 | -0.08 | -2.27% | 485231 | 16850.77 | 2.31% | | 002872 | ST天圣 | 4.73 | -18.57 | -0.11 | -2.27% | 21659 | 1036.29 | 1.01% | | 688197 | 首药控股-U | 47.25 | -32.92 | -1.10 | -2.28% | 16384.07 | 7904.645 | 2.56% | | 300401 | 花园生物 | 14.51 | 23.99 | -0.34 | -2.29% | 131295 | 19277.74 | 2.46% | | 600530 | 交大昂立 | 7.67 | 201.53 | -0.18 | -2.29% | 63710 | 4932.02 | 0.82% | | 301111 | 粤万年青 | 16.61 | -146.30 | -0.39 | -2.29% | 17086 | 2866.62 | 1.07% | | 688428 | 诺诚健华-U | 28.96 | -244.65 | -0.68 | -2.29% | 72162.81 | 21423.89 | 2.69% | | 002365 | 永安药业 | 18.29 | 247.50 | -0.43 | -2.30% | 92255 | 16987.28 | 3.76% | | 603676 | 卫信康 | 12.26 | 20.09 | -0.29 | -2.31% | 26960 | 3335.53 | 0.62% | | 300966 | 共同药业 | 21.94 | -75.22 | -0.52 | -2.32% | 20300 | 4489.47 | 2.65% | | 000566 | 海南海药 | 5.89 | -5.15 | -0.14 | -2.32% | 176121 | 10456.29 | 1.51% | | 688276 | 百克生物 | 23.05 | 455.86 | -0.55 | -2.33% | 33133 | 7739.678 | 0.80% | | 002566 | 益盛药业 | 7.89 | 69.61 | -0.19 | -2.35% | 31555 | 2508.41 | 1.36% | | 002399 | 海普瑞 | 12.87 | 46.64 | -0.31 | -2.35% | 46436 | 6057.1 | 0.37% | | 300122 | 智飞生物 | 22.32 | -65.72 | -0.54 | -2.36% | 229650 | 51960.27 | 1.62% | | 300439 | 美康生物 | 10.74 | 30.27 | -0.26 | -2.36% | 41952 | 4530.34 | 1.44% | | 301258 | 富士莱 | 34.79 | 53.30 | -0.85 | -2.38% | 13809 | 4841.26 | 4.08% | | 300142 | 沃森生物 | 12.66 | 1371.74 | -0.31 | -2.39% | 243716 | 31152.67 | 1.57% | | 000908 | ST景峰 | 5.30 | 30.52 | -0.13 | -2.39% | 114849 | 6145.97 | 1.31% | | 603520 | 司太立 | 11.81 | -120.80 | -0.29 | -2.40% | 119899 | 14364.79 | 2.73% | | 002102 | 能特科技 | 4.07 | -32.96 | -0.10 | -2.40% | 519262 | 21364.6 | 2.39% | | 002675 | 东诚药业 | 16.26 | 83.44 | -0.40 | -2.40% | 58132 | 9564.04 | 0.78% | | 300705 | 九典制药 | 18.44 | 17.75 | -0.46 | -2.43% | 130106 | 24324.18 | 3.52% | | 600851 | 海欣股份 | 6.77 | 52.16 | -0.17 | -2.45% | 51359 | 3517.9 | 0.70% | | 603351 | 威尔药业 | 28.51 | 27.52 | -0.72 | -2.46% | 12018 | 3474.93 | 0.89% | | 600267 | 海正药业 | 10.65 | 27.46 | -0.27 | -2.47% | 153299 | 16500.89 | 1.28% | | 688289 | 圣湘生物 | 20.82 | 42.84 | -0.53 | -2.48% | 65557.13 | 13831.93 | 1.13% | | 688363 | 华熙生物 | 57.43 | 518.48 | -1.47 | -2.50% | 33034.33 | 19206.18 | 0.69% | | 301277 | 新天地 | 14.02 | 39.22 | -0.36 | -2.50% | 34829 | 4934.69 | 3.45% | | 300363 | 博腾股份 | 24.83 | -149.40 | -0.64 | -2.51% | 221003 | 55697.23 | 4.42% | | 300639 | 凯普生物 | 5.81 | -5.63 | -0.15 | -2.52% | 71841 | 4202.25 | 1.13% | | 688670 | 金迪克 | 15.43 | -20.60 | -0.40 | -2.53% | 10476.81 | 1618.495 | 0.85% | | 300199 | 翰宇药业 | 26.97 | -1336.26 | -0.70 | -2.53% | 640830 | 176671.5 | 8.59% | | 300267 | 尔康制药 | 3.81 | -22.98 | -0.10 | -2.56% | 342618 | 13205.01 | 2.41% | | 688319 | 欧林生物 | 29.20 | 191.59 | -0.77 | -2.57% | 68693.94 | 20501.02 | 1.69% | | 300583 | 赛托生物 | 16.11 | -19.76 | -0.44 | -2.66% | 22211 | 3611.27 | 1.19% | | 002020 | 京新药业 | 19.36 | 23.89 | -0.53 | -2.66% | 145435 | 28685.38 | 2.22% | | 688321 | 微芯生物 | 37.92 | -351.67 | -1.04 | -2.67% | 112895.7 | 43423.93 | 2.77% | | 688505 | 复旦张江 | 9.81 | -406.36 | -0.27 | -2.68% | 71338.79 | 7059.679 | 1.00% | | 300534 | 陇神戎发 | 10.15 | 96.73 | -0.28 | -2.68% | 70726 | 7259.689 | 2.34% | | 300519 | 新光药业 | 16.18 | 45.59 | -0.45 | -2.71% | 28767 | 4694.6 | 2.52% | | 600216 | 浙江医药 | 15.35 | 9.72 | -0.43 | -2.72% | 139415 | 21712.86 | 1.45% | | 000623 | 吉林敖东 | 19.58 | 10.20 | -0.55 | -2.73% | 203545 | 40281.1 | 1.71% | | 688338 | 赛科希德 | 26.29 | 28.39 | -0.74 | -2.74% | 10305.76 | 2726.426 | 0.97% | | 300194 | 福安药业 | 4.56 | 30.74 | -0.13 | -2.77% | 177085 | 8153.95 | 1.83% | | 002923 | 润都股份 | 13.93 | -136.76 | -0.40 | -2.79% | 53912 | 7597.07 | 2.09% | | 688117 | 圣诺生物 | 43.25 | 58.08 | -1.25 | -2.81% | 54750.78 | 24180.14 | 3.48% | | 001367 | 海森药业 | 24.90 | 30.19 | -0.72 | -2.81% | 15000 | 3766.9 | 3.88% | | 688163 | 赛伦生物 | 24.16 | 58.15 | -0.71 | -2.85% | 10130.52 | 2467.415 | 2.28% | | 301331 | 恩威医药 | 34.62 | 61.51 | -1.02 | -2.86% | 8862 | 3091.2 | 2.69% | | 600211 | 西藏药业 | 47.00 | 15.22 | -1.39 | -2.87% | 73518 | 35041.05 | 2.28% | | 600993 | 马应龙 | 26.85 | 20.69 | -0.80 | -2.89% | 76613 | 20812.01 | 1.78% | | 600201 | 生物股份 | 8.35 | 199.68 | -0.25 | -2.91% | 182171 | 15378.85 | 1.64% | | 300006 | 莱美药业 | 4.65 | -40.74 | -0.14 | -2.92% | 203843 | 9570.01 | 1.93% | | 300601 | 康泰生物 | 19.89 | 300.83 | -0.60 | -2.93% | 258811 | 52136.19 | 2.88% | | 301281 | 科源制药 | 35.00 | 56.54 | -1.07 | -2.97% | 13609 | 4828.37 | 1.98% | | 430017 | 星昊医药 | 20.15 | 38.78 | -0.62 | -2.99% | 24750 | 5053.798 | 2.04% | | 688176 | 亚虹医药-U | 12.11 | -19.09 | -0.39 | -3.12% | 136983.9 | 16917.83 | 3.14% | | 603590 | 康辰药业 | 59.86 | 176.45 | -1.93 | -3.12% | 73580 | 45151.45 | 4.68% | | 002900 | 哈三联 | 14.48 | -76.36 | -0.47 | -3.14% | 51805 | 7580.28 | 2.99% | | 300871 | 回盛生物 | 22.22 | 30.19 | -0.73 | -3.18% | 56465 | 12694.53 | 2.79% | | 688331 | 荣昌生物 | 93.71 | -46.43 | -3.11 | -3.21% | 76180.51 | 72982.16 | 4.70% | | 002019 | 亿帆医药 | 15.62 | 43.88 | -0.52 | -3.22% | 174822 | 27703.38 | 2.05% | | 002562 | 兄弟科技 | 6.58 | 76.71 | -0.22 | -3.24% | 392770 | 26243.31 | 5.60% | | 605177 | 东亚药业 | 19.34 | -13.58 | -0.65 | -3.25% | 16689 | 3270.12 | 1.48% | | 603669 | 灵康药业 | 5.95 | -34.03 | -0.20 | -3.25% | 156242 | 9410.34 | 2.17% | | 600624 | 复旦复华 | 7.12 | -38.83 | -0.24 | -3.26% | 121367 | 8742.6 | 1.79% | | 300497 | 富祥药业 | 10.03 | -21.50 | -0.34 | -3.28% | 79878 | 8133.84 | 1.76% | | 832982 | 锦波生物 | 302.79 | 42.76 | -10.31 | -3.29% | 5973 | 18343.97 | 0.98% | | 603229 | 奥翔药业 | 11.08 | 46.86 | -0.38 | -3.32% | 121509 | 13630.69 | 1.46% | | 000534 | 万泽股份 | 16.81 | 40.02 | -0.58 | -3.34% | 106963 | 18175.73 | 2.15% | | 300434 | 金石亚药 | 10.12 | 34.37 | -0.35 | -3.34% | 76420 | 7845.391 | 2.28% | | 603567 | 珍宝岛 | 11.72 | -330.14 | -0.41 | -3.38% | 60204 | 7160.57 | 0.64% | | 300233 | 金城医药 | 19.07 | 66.81 | -0.67 | -3.39% | 137829 | 26493.75 | 3.73% | | 300942 | 易瑞生物 | 13.35 | 257.32 | -0.47 | -3.40% | 81940 | 11050.47 | 2.02% | | 300009 | 安科生物 | 11.52 | 29.31 | -0.41 | -3.44% | 449301 | 52601.69 | 3.68% | | 300255 | 常山药业 | 49.08 | -194.71 | -1.77 | -3.48% | 200010 | 100581 | 2.18% | | 002826 | 易明医药 | 19.20 | 83.51 | -0.70 | -3.52% | 63203 | 12303.85 | 3.63% | | 688468 | 科美诊断 | 7.95 | 42.65 | -0.29 | -3.52% | 63256.45 | 5093.699 | 1.58% | | 300289 | 利德曼 | 8.16 | -55.52 | -0.30 | -3.55% | 201456 | 16611.91 | 3.71% | | 002550 | 千红制药 | 10.26 | 30.45 | -0.38 | -3.57% | 279408 | 29160.76 | 2.97% | | 688247 | 宣泰医药 | 11.26 | 42.85 | -0.44 | -3.76% | 27101.27 | 3094.306 | 0.60% | | 688217 | 睿昂基因 | 28.66 | -74.69 | -1.13 | -3.79% | 14584.6 | 4203.459 | 2.61% | | 688068 | 热景生物 | 196.86 | -78.82 | -7.77 | -3.80% | 21111.85 | 42366.58 | 2.28% | | 300841 | 康华生物 | 72.93 | 45.87 | -2.90 | -3.82% | 31108 | 23032.54 | 2.62% | | 300254 | 仟源医药 | 11.02 | 301.76 | -0.44 | -3.84% | 76673 | 8569.689 | 3.37% | | 688382 | 益方生物-U | 40.35 | -160.47 | -1.66 | -3.95% | 96350.6 | 39692.96 | 2.31% | | 688443 | 智翔金泰-U | 35.55 | -17.99 | -1.47 | -3.97% | 56016.78 | 20208.6 | 4.80% | | 603538 | 美诺华 | 25.70 | 58.29 | -1.08 | -4.03% | 105207 | 27524.8 | 4.88% | | 002393 | 力生制药 | 24.27 | 14.71 | -1.03 | -4.07% | 54516 | 13463.09 | 2.18% | | 688658 | 悦康药业 | 27.99 | -134.47 | -1.22 | -4.18% | 45504.69 | 13036.35 | 1.01% | | 603367 | 辰欣药业 | 24.29 | 23.51 | -1.09 | -4.29% | 88242 | 21914.46 | 1.95% | | 300702 | 天宇股份 | 27.20 | 62.17 | -1.24 | -4.36% | 45839 | 12692.77 | 2.17% | | 002317 | 众生药业 | 21.03 | -89.97 | -0.96 | -4.37% | 242045 | 51918.01 | 3.18% | | 688302 | 海创药业-U | 60.39 | -37.15 | -2.76 | -4.37% | 24841.39 | 15467.55 | 3.05% | | 301201 | 诚达药业 | 28.90 | -110.53 | -1.34 | -4.43% | 30689 | 9015 | 2.83% | | 688136 | 科兴制药 | 43.35 | 87.29 | -2.02 | -4.45% | 43245.62 | 19270.06 | 2.15% | | 688091 | 上海谊众 | 69.20 | 1366.16 | -3.29 | -4.54% | 23722.34 | 16893.23 | 1.15% | | 688317 | 之江生物 | 25.39 | -29.87 | -1.23 | -4.62% | 32128.97 | 8303.78 | 1.67% | | 002688 | 金河生物 | 7.18 | 37.66 | -0.35 | -4.65% | 398434 | 28918.74 | 5.31% | | 688393 | 安必平 | 28.21 | -348.69 | -1.40 | -4.73% | 23138.61 | 6626.397 | 2.47% | | 300642 | 透景生命 | 27.10 | 143.68 | -1.40 | -4.91% | 144721 | 39865.07 | 10.51% | | 301509 | 金凯生科 | 39.01 | 60.02 | -2.04 | -4.97% | 35085 | 14033.7 | 6.18% | | 301093 | 华兰股份 | 35.27 | 102.81 | -1.89 | -5.09% | 46606 | 16840.67 | 2.97% | | 002141 | 贤丰控股 | 4.02 | -53.06 | -0.22 | -5.19% | 358029 | 14588.93 | 3.51% | | 688513 | 苑东生物 | 65.48 | 50.63 | -3.68 | -5.32% | 37064.93 | 25653.25 | 2.10% | | 688166 | 博瑞医药 | 91.49 | 386.89 | -5.41 | -5.58% | 91482.64 | 86003.08 | 2.16% | | 688098 | 申联生物 | 11.88 | -211.17 | -0.72 | -5.71% | 104120.4 | 12598.58 | 2.54% | | 300436 | 广生堂 | 123.65 | -105.34 | -7.90 | -6.01% | 139700 | 182247.3 | 10.22% | | 300683 | 海特生物 | 44.57 | -68.02 | -2.85 | -6.01% | 68544 | 31351.44 | 5.62% | | 300147 | ST香雪 | 10.76 | -7.43 | -0.70 | -6.11% | 223896 | 24679.55 | 3.41% | | 600513 | 联环药业 | 21.96 | -334.21 | -1.56 | -6.63% | 274566 | 62443.22 | 9.62% | | 603222 | 济民健康 | 11.82 | -45.02 | -0.85 | -6.71% | 909798 | 112528 | 17.33% | | 002940 | 昂利康 | 45.58 | 117.64 | -3.42 | -6.98% | 91892 | 43001.77 | 4.96% | | 300158 | 振东制药 | 8.54 | -6.35 | -0.67 | -7.27% | 742699.1 | 65345.96 | 7.39% | | 300204 | 舒泰神 | 49.17 | -141.47 | -4.69 | -8.71% | 215958 | 111191.1 | 4.76% | | 301075 | 多瑞医药 | 37.58 | -29.51 | -3.59 | -8.72% | 52305 | 20069.83 | 6.54% |
|