|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三生国健(688336)上海市上涨家数:81下跌家数:354平均涨幅:-2.01%平均换手:4.20%总成交额:2435.80亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 98.00 | 534.09 | +12.88 | +15.13% | 256703.9 | 248837.6 | 6.36% | | 600021 | 上海电力 | 18.52 | 19.85 | +1.68 | +9.98% | 452885 | 83161.6 | 1.61% | | 603579 | 荣泰健康 | 40.57 | 46.95 | +2.77 | +7.33% | 179921 | 68562.18 | 9.37% | | 301005 | 超捷股份 | 50.61 | 468.21 | +3.42 | +7.25% | 137089 | 67558.14 | 10.36% | | 688373 | 盟科药业-U | 8.19 | -14.20 | +0.55 | +7.20% | 565190.8 | 47157.37 | 10.76% | | 603881 | 数据港 | 38.86 | 190.47 | +2.20 | +6.00% | 1783656 | 691864.6 | 24.83% | | 688071 | 华依科技 | 42.37 | -175.48 | +2.29 | +5.71% | 71025.52 | 29240.4 | 8.38% | | 301228 | 实朴检测 | 29.00 | -52.38 | +1.50 | +5.45% | 77162 | 22543.9 | 6.44% | | 603200 | 上海洗霸 | 85.70 | 138.61 | +4.43 | +5.45% | 210969 | 183990 | 12.02% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6853 | 1267.2 | 0.48% | | 002211 | ST宏达 | 3.59 | -46.26 | +0.17 | +4.97% | 176924 | 6154.47 | 4.09% | | 603009 | 北特科技 | 49.22 | 188.19 | +2.19 | +4.66% | 292221 | 140249.2 | 8.64% | | 605050 | 福然德 | 17.36 | 24.27 | +0.73 | +4.39% | 176914 | 30128.83 | 3.59% | | 600833 | 第一医药 | 15.19 | 71.65 | +0.60 | +4.11% | 460893 | 71979.7 | 20.66% | | 300501 | 海顺新材 | 17.19 | 75.87 | +0.66 | +3.99% | 210311 | 36063.24 | 16.80% | | 601825 | 沪农商行 | 9.09 | 7.11 | +0.34 | +3.89% | 792976.9 | 71407.96 | 0.85% | | 300899 | *ST凯鑫 | 27.78 | 61.58 | +0.96 | +3.58% | 13307 | 3618.04 | 3.25% | | 688336 | 三生国健 | 54.70 | 44.08 | +1.75 | +3.31% | 129925.6 | 71789.85 | 2.11% | | 603728 | 鸣志电器 | 65.45 | 422.87 | +2.06 | +3.25% | 236161 | 151724.4 | 5.64% | | 688160 | 步科股份 | 92.99 | 162.39 | +2.69 | +2.98% | 39326.7 | 35869.03 | 4.68% | | 301000 | 肇民科技 | 46.53 | 83.61 | +1.33 | +2.94% | 193546 | 89383.64 | 8.44% | | 600019 | 宝钢股份 | 7.08 | 20.04 | +0.19 | +2.76% | 1894019 | 132984 | 0.87% | | 600689 | 上海三毛 | 13.75 | 146.23 | +0.36 | +2.69% | 96338 | 13081 | 6.33% | | 605338 | 巴比食品 | 24.71 | 19.95 | +0.63 | +2.62% | 52134 | 12580.93 | 2.18% | | 600843 | 上工申贝 | 12.38 | -24.54 | +0.31 | +2.57% | 502636 | 61060.7 | 10.71% | | 872541 | 铁大科技 | 16.97 | 35.53 | +0.42 | +2.54% | 41113 | 6890.131 | 4.57% | | 603790 | 雅运股份 | 18.91 | 61.66 | +0.44 | +2.38% | 40853 | 7543.63 | 2.13% | | 688062 | 迈威生物-U | 58.89 | -20.46 | +1.29 | +2.24% | 352435.4 | 213274.5 | 17.26% | | 603159 | 上海亚虹 | 22.47 | 178.30 | +0.47 | +2.14% | 95326 | 21629.67 | 6.81% | | 002561 | 徐家汇 | 9.53 | 508.38 | +0.19 | +2.03% | 527412 | 50496.12 | 12.73% | | 688126 | 沪硅产业 | 21.75 | -62.99 | +0.41 | +1.92% | 877477.8 | 191968.8 | 3.21% | | 836414 | 欧普泰 | 15.48 | -64.15 | +0.29 | +1.91% | 40010 | 6165.891 | 7.24% | | 601328 | 交通银行 | 7.32 | 6.86 | +0.13 | +1.81% | 2655634 | 193214 | 1.02% | | 600679 | 上海凤凰 | 13.78 | -53.86 | +0.23 | +1.70% | 147152 | 20113.68 | 4.28% | | 600420 | 国药现代 | 11.43 | 14.78 | +0.19 | +1.69% | 379295 | 43727.04 | 3.17% | | 600619 | 海立股份 | 26.08 | 446.15 | +0.41 | +1.60% | 1308915 | 346937.5 | 16.59% | | 301046 | 能辉科技 | 23.95 | 73.64 | +0.37 | +1.57% | 74267 | 17445.55 | 6.56% | | 600741 | 华域汽车 | 19.86 | 9.33 | +0.30 | +1.53% | 396118 | 78735.63 | 1.26% | | 603006 | 联明股份 | 13.57 | 57.45 | +0.20 | +1.50% | 65501 | 8770.94 | 2.58% | | 600612 | 老凤祥 | 48.64 | 14.41 | +0.71 | +1.48% | 84031 | 40779.28 | 2.65% | | 601229 | 上海银行 | 9.62 | 5.74 | +0.14 | +1.48% | 895075.1 | 85795.41 | 0.63% | | 833346 | 威贸电子 | 31.23 | 53.80 | +0.44 | +1.43% | 37379 | 11520.99 | 8.38% | | 600000 | 浦发银行 | 13.68 | 8.63 | +0.19 | +1.41% | 743019.1 | 100669 | 0.25% | | 605289 | 罗曼股份 | 53.74 | -219.09 | +0.71 | +1.34% | 118906 | 65993.59 | 10.98% | | 603895 | 天永智能 | 29.99 | -18.47 | +0.39 | +1.32% | 45188 | 13516.33 | 4.18% | | 430300 | 辰光医疗 | 17.37 | -23.12 | +0.22 | +1.28% | 31574 | 5455.975 | 4.75% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.05 | +1.07% | 353994 | 16594.34 | 1.41% | | 603730 | 岱美股份 | 5.78 | 19.92 | +0.06 | +1.05% | 314765 | 18027.2 | 1.46% | | 603350 | 安乃达 | 42.99 | 45.32 | +0.41 | +0.96% | 48056 | 20493.01 | 10.92% | | 300483 | 首华燃气 | 11.69 | -4.98 | +0.10 | +0.86% | 127892 | 14761.25 | 4.71% | | 002527 | 新时达 | 16.66 | -41.30 | +0.14 | +0.85% | 406557 | 66368.15 | 7.68% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.02 | +0.79% | 1266116 | 32232.9 | 1.30% | | 603197 | 保隆科技 | 38.09 | 28.16 | +0.28 | +0.74% | 90004 | 34015.82 | 4.21% | | 300222 | 科大智能 | 13.34 | 84.79 | +0.09 | +0.68% | 952120 | 125792.5 | 15.02% | | 603211 | 晋拓股份 | 20.04 | 103.67 | +0.13 | +0.65% | 59568 | 11714.54 | 2.19% | | 600882 | 妙可蓝多 | 27.82 | 81.31 | +0.17 | +0.61% | 98573 | 27416.86 | 1.93% | | 603683 | 晶华新材 | 24.99 | 112.98 | +0.15 | +0.60% | 101289 | 25185.09 | 3.91% | | 300230 | 永利股份 | 5.32 | 18.20 | +0.03 | +0.57% | 303624 | 15955.21 | 4.82% | | 300890 | 翔丰华 | 32.17 | 457.62 | +0.18 | +0.56% | 151042 | 48898.24 | 13.91% | | 301037 | 保立佳 | 14.43 | -17.09 | +0.08 | +0.56% | 33489 | 4771.07 | 4.93% | | 601601 | 中国太保 | 39.80 | 8.02 | +0.20 | +0.51% | 294933 | 116907.9 | 0.43% | | 002269 | 美邦服饰 | 2.18 | -20.89 | +0.01 | +0.46% | 3298948 | 72207.63 | 13.13% | | 600824 | 益民集团 | 4.46 | 277.76 | +0.02 | +0.45% | 396653 | 17667.13 | 3.76% | | 301525 | 儒竞科技 | 89.66 | 47.42 | +0.40 | +0.45% | 30856 | 27156.93 | 13.08% | | 600696 | *ST岩石 | 6.80 | -10.95 | +0.03 | +0.44% | 90000 | 6195.6 | 2.69% | | 605151 | 西上海 | 19.99 | -165.89 | +0.08 | +0.40% | 31738 | 6303.82 | 2.36% | | 603030 | 全筑股份 | 2.75 | -21.14 | +0.01 | +0.36% | 673451.1 | 18348.61 | 5.11% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.01 | +0.36% | 325636 | 8909.07 | 3.97% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 476538 | 26694.9 | 0.21% | | 600597 | 光明乳业 | 8.72 | 18.24 | +0.03 | +0.35% | 160221 | 13924.95 | 1.16% | | 601828 | 美凯龙 | 2.94 | -3.53 | +0.01 | +0.34% | 201194 | 5915.89 | 0.56% | | 605098 | 行动教育 | 36.12 | 16.33 | +0.12 | +0.33% | 14431 | 5184.95 | 1.21% | | 600196 | 复星医药 | 30.78 | 25.31 | +0.10 | +0.33% | 848334 | 264080.4 | 4.00% | | 601607 | 上海医药 | 18.55 | 11.33 | +0.06 | +0.32% | 262393 | 48792.95 | 0.94% | | 600115 | 中国东航 | 4.00 | -30.86 | +0.01 | +0.25% | 868623.1 | 34890.44 | 0.51% | | 600272 | 开开实业 | 13.48 | 224.21 | +0.03 | +0.22% | 42154 | 5640.13 | 2.63% | | 600490 | 鹏欣资源 | 6.07 | 145.33 | +0.01 | +0.17% | 1564675 | 96226.74 | 7.85% | | 603226 | 菲林格尔 | 22.96 | -165.93 | +0.03 | +0.13% | 43142 | 9636.36 | 1.21% | | 603275 | 众辰科技 | 49.00 | 36.37 | +0.05 | +0.10% | 24249 | 11727.52 | 5.84% | | 603886 | 元祖股份 | 13.15 | 14.54 | +0.01 | +0.08% | 42783 | 5625.22 | 1.78% | | 836504 | 博迅生物 | 29.82 | 83.04 | +0.02 | +0.07% | 11260 | 3340.179 | 6.59% | | 600081 | 东风科技 | 13.67 | 86.80 | 0.00 | 0.00% | 89996 | 12159.63 | 2.02% | | 600838 | 上海九百 | 9.16 | 87.24 | 0.00 | 0.00% | 139746 | 12799.62 | 3.49% | | 688085 | 三友医疗 | 23.63 | 169.85 | 0.00 | 0.00% | 66296.83 | 15546.43 | 2.22% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 603122 | 合富中国 | 6.72 | -1166.16 | 0.00 | 0.00% | 55961 | 3729.96 | 1.41% | | 600754 | 锦江酒店 | 23.02 | 56.60 | -0.02 | -0.09% | 125275 | 28852.57 | 1.38% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.01 | -0.12% | 242258 | 19546.61 | 0.50% | | 002184 | 海得控制 | 14.01 | -24.23 | -0.02 | -0.14% | 147039 | 20381.36 | 6.12% | | 601872 | 招商轮船 | 6.64 | 11.32 | -0.01 | -0.15% | 642905 | 42658.31 | 0.80% | | 600655 | 豫园股份 | 6.23 | -25.46 | -0.01 | -0.16% | 168583 | 10499.56 | 0.43% | | 920112 | 巴兰仕 | 43.58 | -- | -0.07 | -0.16% | 44169 | 19215.38 | 19.05% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.01 | -0.16% | 124894 | 7508.609 | 1.93% | | 600508 | 上海能源 | 12.08 | 19.43 | -0.03 | -0.25% | 29692 | 3579.76 | 0.41% | | 601616 | 广电电气 | 3.77 | 68.23 | -0.01 | -0.26% | 186297 | 6960.67 | 2.18% | | 603718 | 海利生物 | 7.21 | 27.12 | -0.02 | -0.28% | 122806 | 8803.351 | 1.89% | | 600613 | 神奇制药 | 6.70 | 53.92 | -0.02 | -0.30% | 74641 | 4986.32 | 1.56% | | 600819 | 耀皮玻璃 | 6.19 | 41.36 | -0.02 | -0.32% | 113354 | 6965.62 | 1.52% | | 600834 | 申通地铁 | 9.07 | 86.68 | -0.03 | -0.33% | 85564 | 7732.94 | 1.79% | | 600623 | 华谊集团 | 8.69 | 20.10 | -0.03 | -0.34% | 207880 | 17914.51 | 1.11% | | 603729 | 龙韵股份 | 17.07 | 912.65 | -0.06 | -0.35% | 32650 | 5505.55 | 3.50% | | 600630 | 龙头股份 | 8.49 | 177.92 | -0.03 | -0.35% | 103434 | 8721.82 | 2.43% | | 600026 | 中远海能 | 10.61 | 15.49 | -0.04 | -0.38% | 416086 | 44382.67 | 1.20% | | 603659 | 璞泰来 | 23.75 | 36.55 | -0.09 | -0.38% | 1102994 | 265099.4 | 5.16% | | 603885 | 吉祥航空 | 12.37 | 29.04 | -0.06 | -0.48% | 140817 | 17431.03 | 0.64% | | 601200 | 上海环境 | 8.23 | 18.46 | -0.04 | -0.48% | 97718 | 8021.351 | 0.73% | | 300508 | 维宏股份 | 30.44 | 39.63 | -0.15 | -0.49% | 39683 | 12153.68 | 4.84% | | 603619 | 中曼石油 | 19.34 | 14.95 | -0.10 | -0.51% | 123101 | 23867.55 | 2.66% | | 603960 | 克来机电 | 20.40 | 107.55 | -0.11 | -0.54% | 122050 | 24747.05 | 4.65% | | 600606 | 绿地控股 | 1.85 | -1.35 | -0.01 | -0.54% | 1597760 | 29586.51 | 1.14% | | 603515 | 欧普照明 | 18.06 | 15.14 | -0.10 | -0.55% | 15333 | 2758.38 | 0.21% | | 600708 | 光明地产 | 3.55 | -5.84 | -0.02 | -0.56% | 254479 | 9004.19 | 1.14% | | 603777 | 来伊份 | 14.20 | -33.71 | -0.08 | -0.56% | 134704 | 19211.04 | 4.03% | | 605339 | 南侨食品 | 17.27 | 67.28 | -0.10 | -0.58% | 10448 | 1802.84 | 0.25% | | 600895 | 张江高科 | 38.33 | 54.70 | -0.23 | -0.60% | 967080.9 | 375651.6 | 6.24% | | 600822 | 上海物贸 | 12.11 | 156.98 | -0.08 | -0.66% | 111422 | 13358.51 | 2.81% | | 600622 | 光大嘉宝 | 2.96 | -3.08 | -0.02 | -0.67% | 406584 | 12084 | 2.71% | | 002116 | 中国海诚 | 10.24 | 13.74 | -0.07 | -0.68% | 68826 | 7018.1 | 1.51% | | 600009 | 上海机场 | 32.14 | 36.97 | -0.22 | -0.68% | 123321 | 39702.6 | 0.64% | | 300225 | *ST金泰 | 5.75 | 102.68 | -0.04 | -0.69% | 337987 | 19258.03 | 7.11% | | 600688 | 上海石化 | 2.83 | -171.92 | -0.02 | -0.70% | 526688 | 14931.08 | 0.72% | | 601021 | 春秋航空 | 52.01 | 24.45 | -0.37 | -0.71% | 60439 | 31553.02 | 0.62% | | 002252 | 上海莱士 | 6.82 | 22.84 | -0.05 | -0.73% | 684312 | 46670.37 | 1.03% | | 688202 | 美迪西 | 66.43 | -32.63 | -0.49 | -0.73% | 96041.1 | 64104.83 | 7.15% | | 300272 | 开能健康 | 6.64 | 41.94 | -0.05 | -0.75% | 161901 | 10594.32 | 3.49% | | 601788 | 光大证券 | 19.71 | 27.12 | -0.15 | -0.76% | 758772.9 | 150218.3 | 1.94% | | 688031 | 星环科技-U | 59.22 | -24.30 | -0.46 | -0.77% | 74116.14 | 44051.27 | 7.89% | | 002328 | 新朋股份 | 6.41 | 34.91 | -0.05 | -0.77% | 217636 | 13855.13 | 3.81% | | 688073 | 毕得医药 | 67.33 | 44.02 | -0.54 | -0.80% | 11908.01 | 8001.23 | 2.75% | | 300129 | 泰胜风能 | 7.36 | 40.12 | -0.06 | -0.81% | 177410 | 13001.14 | 2.74% | | 600827 | 百联股份 | 9.81 | 10.90 | -0.08 | -0.81% | 114346 | 11224.17 | 0.71% | | 600170 | 上海建工 | 2.45 | 10.61 | -0.02 | -0.81% | 1320879 | 32353.77 | 1.49% | | 603128 | 华贸物流 | 6.12 | 17.29 | -0.05 | -0.81% | 246320 | 15080.82 | 1.88% | | 600663 | 陆家嘴 | 8.52 | 29.82 | -0.07 | -0.81% | 120231 | 10259.75 | 0.41% | | 600846 | 同济科技 | 10.87 | 21.28 | -0.09 | -0.82% | 146744 | 15898.56 | 2.35% | | 603682 | 锦和商管 | 5.96 | 42.04 | -0.05 | -0.83% | 108475 | 6442.19 | 2.30% | | 600119 | 长江投资 | 9.02 | -47.44 | -0.08 | -0.88% | 63346 | 5722.07 | 1.73% | | 600104 | 上汽集团 | 18.87 | 205.38 | -0.17 | -0.89% | 705208.9 | 134218.7 | 0.61% | | 600820 | 隧道股份 | 6.47 | 7.31 | -0.06 | -0.92% | 379876 | 24625.91 | 1.21% | | 600662 | 外服控股 | 5.38 | 11.10 | -0.05 | -0.92% | 144012 | 7753.19 | 0.63% | | 600635 | 大众公用 | 4.08 | 27.13 | -0.04 | -0.97% | 438175 | 17833.22 | 1.81% | | 603899 | 晨光股份 | 30.56 | 21.32 | -0.30 | -0.97% | 49159 | 15024.81 | 0.53% | | 600675 | 中华企业 | 3.03 | 32.95 | -0.03 | -0.98% | 450030 | 13636.18 | 0.74% | | 600628 | 新世界 | 7.80 | 73.16 | -0.08 | -1.02% | 186943 | 14661.31 | 2.89% | | 300983 | 尤安设计 | 21.38 | -18.42 | -0.22 | -1.02% | 8877 | 1894.25 | 0.75% | | 002451 | 摩恩电气 | 6.74 | 209.37 | -0.07 | -1.03% | 125906 | 8457.85 | 2.87% | | 603329 | 上海雅仕 | 11.54 | 49.07 | -0.12 | -1.03% | 49414 | 5667.23 | 2.39% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.08 | -1.05% | 92960 | 7047.41 | 2.29% | | 600097 | 开创国际 | 11.35 | 23.83 | -0.12 | -1.05% | 49816 | 5632.83 | 2.07% | | 603365 | 水星家纺 | 16.97 | 12.32 | -0.18 | -1.05% | 15248 | 2583.8 | 0.59% | | 688271 | 联影医疗 | 150.50 | 94.71 | -1.60 | -1.05% | 109534.4 | 165003.5 | 1.33% | | 603587 | 地素时尚 | 12.98 | 24.50 | -0.14 | -1.07% | 27228 | 3527.14 | 0.57% | | 920799 | 艾融软件 | 58.12 | 147.45 | -0.63 | -1.07% | 38629 | 22359.23 | 3.20% | | 688129 | 东来技术 | 24.86 | 32.28 | -0.28 | -1.11% | 8793.55 | 2179.917 | 0.73% | | 600500 | 中化国际 | 4.43 | -4.26 | -0.05 | -1.12% | 346546 | 15345.55 | 0.97% | | 688648 | 中邮科技 | 63.92 | 14.98 | -0.74 | -1.14% | 58169.35 | 37083.35 | 8.80% | | 601083 | 锦江航运 | 12.02 | 10.38 | -0.14 | -1.15% | 112962 | 13621.2 | 5.82% | | 000863 | 三湘印象 | 3.41 | 303.09 | -0.04 | -1.16% | 197077 | 6722.46 | 1.69% | | 688163 | 赛伦生物 | 24.57 | 59.14 | -0.30 | -1.21% | 15645.97 | 3810.715 | 3.53% | | 600315 | 上海家化 | 26.79 | -22.36 | -0.33 | -1.22% | 91244 | 24439.85 | 1.36% | | 600061 | 国投资本 | 8.09 | 16.45 | -0.10 | -1.22% | 634419 | 51405.17 | 0.99% | | 600958 | 东方证券 | 11.15 | 20.15 | -0.14 | -1.24% | 1256893 | 140272 | 1.69% | | 603107 | 上海汽配 | 15.85 | 31.35 | -0.20 | -1.25% | 37933 | 6019.37 | 1.74% | | 300511 | 雪榕生物 | 6.26 | -6.50 | -0.08 | -1.26% | 144789 | 9098.22 | 2.80% | | 600848 | 上海临港 | 9.31 | 20.93 | -0.12 | -1.27% | 92189 | 8634.99 | 0.39% | | 600530 | 交大昂立 | 7.75 | 203.63 | -0.10 | -1.27% | 92531 | 7161.81 | 1.19% | | 688370 | 丛麟科技 | 28.57 | 91.21 | -0.37 | -1.28% | 25260.7 | 7173.548 | 5.77% | | 600503 | 华丽家族 | 3.06 | -102.33 | -0.04 | -1.29% | 582048 | 17858.16 | 3.63% | | 601211 | 国泰海通 | 20.36 | 15.12 | -0.27 | -1.31% | 1139260 | 232343.1 | 0.84% | | 605081 | *ST太和 | 13.52 | -4.12 | -0.18 | -1.31% | 21683 | 2933.91 | 1.91% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 558868 | 25081.28 | 1.68% | | 300915 | 海融科技 | 25.77 | 72.63 | -0.35 | -1.34% | 15502 | 3987.15 | 2.69% | | 600616 | 金枫酒业 | 5.87 | 276.06 | -0.08 | -1.34% | 204921 | 12146.82 | 3.06% | | 600073 | 光明肉业 | 7.24 | 48.93 | -0.10 | -1.36% | 225541 | 16388.8 | 2.41% | | 688366 | 昊海生科 | 54.50 | 31.99 | -0.78 | -1.41% | 10712.83 | 5876.942 | 0.55% | | 600648 | 外高桥 | 11.31 | 16.86 | -0.17 | -1.48% | 35521 | 4028.3 | 0.38% | | 300126 | 锐奇股份 | 7.19 | -76.34 | -0.11 | -1.51% | 98428 | 6981.34 | 4.67% | | 300257 | 开山股份 | 13.58 | 40.49 | -0.21 | -1.52% | 130197 | 17554.3 | 1.36% | | 601968 | 宝钢包装 | 5.11 | 35.91 | -0.08 | -1.54% | 135529 | 6940.86 | 1.06% | | 600639 | 浦东金桥 | 10.54 | 13.93 | -0.17 | -1.59% | 92191 | 9752.82 | 1.08% | | 600150 | 中国船舶 | 38.30 | 33.28 | -0.62 | -1.59% | 972200 | 373060.6 | 2.17% | | 002454 | 松芝股份 | 8.62 | 28.95 | -0.14 | -1.60% | 133466 | 11462.58 | 2.13% | | 600620 | 天宸股份 | 6.13 | 86.81 | -0.10 | -1.61% | 81553 | 5007.6 | 1.19% | | 600072 | 中船科技 | 12.62 | -54.94 | -0.21 | -1.64% | 160159 | 20228.35 | 1.48% | | 605208 | 永茂泰 | 14.95 | 226.20 | -0.25 | -1.64% | 157706 | 23564.47 | 4.78% | | 300999 | 金龙鱼 | 33.30 | 57.12 | -0.56 | -1.65% | 162982 | 54685.08 | 3.00% | | 300286 | 安科瑞 | 23.70 | 30.51 | -0.40 | -1.66% | 45889 | 10846.48 | 2.61% | | 600816 | 建元信托 | 2.96 | 503.18 | -0.05 | -1.66% | 641093 | 19034.24 | 1.17% | | 688193 | 仁度生物 | 52.64 | -208.74 | -0.89 | -1.66% | 10825.79 | 5702.941 | 3.42% | | 605222 | 起帆电缆 | 17.03 | 62.78 | -0.29 | -1.67% | 60010 | 10240.28 | 1.45% | | 301166 | 优宁维 | 31.56 | -149.25 | -0.54 | -1.68% | 10731 | 3386.64 | 1.89% | | 601702 | 华峰铝业 | 17.46 | 14.18 | -0.30 | -1.69% | 58305 | 10225.93 | 0.58% | | 600638 | 新黄浦 | 5.81 | 24.20 | -0.10 | -1.69% | 113579 | 6600.81 | 1.69% | | 603565 | 中谷物流 | 10.98 | 10.72 | -0.19 | -1.70% | 255357 | 28280.91 | 1.22% | | 600618 | 氯碱化工 | 10.70 | 14.31 | -0.19 | -1.74% | 103339 | 11053.39 | 1.38% | | 603121 | 华培动力 | 16.88 | 233.25 | -0.30 | -1.75% | 89302 | 15052.81 | 2.64% | | 603786 | 科博达 | 57.77 | 27.40 | -1.03 | -1.75% | 35774 | 20817.14 | 0.89% | | 600626 | 申达股份 | 4.46 | -117.18 | -0.08 | -1.76% | 246621 | 10949.3 | 2.23% | | 603868 | 飞科电器 | 37.75 | 35.48 | -0.68 | -1.77% | 11860 | 4500.05 | 0.27% | | 603207 | 小方制药 | 34.33 | 26.59 | -0.62 | -1.77% | 26375 | 9125.3 | 4.85% | | 600278 | 东方创业 | 7.69 | 33.29 | -0.14 | -1.79% | 107744 | 8291.75 | 1.24% | | 688578 | 艾力斯 | 114.88 | 28.33 | -2.10 | -1.80% | 107746.8 | 126373.6 | 2.39% | | 301060 | 兰卫医学 | 9.83 | -30.10 | -0.18 | -1.80% | 51773 | 5105.63 | 1.44% | | 002506 | 协鑫集成 | 2.69 | -52.13 | -0.05 | -1.82% | 2249718 | 61792.4 | 3.85% | | 603378 | 亚士创能 | 5.86 | -5.01 | -0.11 | -1.84% | 64468 | 3767.86 | 1.50% | | 600825 | 新华传媒 | 6.91 | 167.10 | -0.13 | -1.85% | 177164 | 12234.8 | 1.70% | | 688016 | 心脉医疗 | 107.89 | 32.18 | -2.03 | -1.85% | 25851.5 | 28156.92 | 2.10% | | 601611 | 中国核建 | 8.96 | 14.16 | -0.17 | -1.86% | 262491 | 23644.78 | 0.87% | | 600692 | 亚通股份 | 8.90 | -183.50 | -0.17 | -1.87% | 146325 | 12964.61 | 5.74% | | 603153 | 上海建科 | 18.83 | 22.03 | -0.36 | -1.88% | 35160 | 6603.71 | 2.60% | | 603956 | 威派格 | 6.74 | -17.88 | -0.13 | -1.89% | 136817 | 9249.489 | 2.40% | | 300039 | 上海凯宝 | 6.20 | 18.25 | -0.12 | -1.90% | 287846 | 17917.15 | 3.14% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 31636 | 9288.04 | 5.50% | | 600611 | 大众交通 | 6.18 | 83.20 | -0.12 | -1.90% | 423332 | 26254.92 | 2.71% | | 300551 | 古鳌科技 | 12.29 | -12.14 | -0.24 | -1.92% | 200423 | 24628.02 | 5.91% | | 688293 | 奥浦迈 | 52.67 | 173.55 | -1.03 | -1.92% | 33991.98 | 18494.46 | 2.99% | | 600841 | 动力新科 | 6.63 | -5.71 | -0.13 | -1.92% | 140287 | 9313.22 | 1.35% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.21 | -1.92% | 56615 | 6072.79 | 1.98% | | 002825 | 纳尔股份 | 10.17 | 19.62 | -0.20 | -1.93% | 69937 | 7093.15 | 2.73% | | 301173 | 毓恬冠佳 | 50.29 | 29.38 | -1.00 | -1.95% | 11135 | 5588.1 | 6.60% | | 002346 | 柘中股份 | 15.46 | 18.39 | -0.31 | -1.97% | 42054 | 6516.86 | 1.07% | | 603214 | 爱婴室 | 18.90 | 23.65 | -0.38 | -1.97% | 48578 | 9247.78 | 3.51% | | 600676 | 交运股份 | 5.92 | -18.92 | -0.12 | -1.99% | 248891 | 14993.37 | 2.42% | | 301499 | 维科精密 | 27.96 | 81.86 | -0.57 | -2.00% | 69227 | 19645.55 | 20.03% | | 600851 | 海欣股份 | 6.80 | 52.39 | -0.14 | -2.02% | 82447 | 5629.02 | 1.12% | | 603713 | 密尔克卫 | 64.61 | 16.86 | -1.34 | -2.03% | 29806 | 19181.79 | 1.88% | | 600193 | *ST创兴 | 4.32 | -9.18 | -0.09 | -2.04% | 86820 | 3797.3 | 2.04% | | 430139 | 华岭股份 | 25.92 | -272.04 | -0.54 | -2.04% | 73229 | 18908.72 | 2.81% | | 603108 | 润达医疗 | 17.15 | -66.08 | -0.36 | -2.06% | 215320 | 36931.55 | 3.57% | | 688180 | 君实生物-U | 46.14 | -45.17 | -0.97 | -2.06% | 211243 | 98599.12 | 2.76% | | 605136 | 丽人丽妆 | 9.95 | -66.57 | -0.21 | -2.07% | 159524 | 15963.83 | 3.98% | | 301062 | 上海艾录 | 8.52 | 801.20 | -0.18 | -2.07% | 101077 | 8680.1 | 3.24% | | 600094 | 大名城 | 3.30 | -3.19 | -0.07 | -2.08% | 268503 | 8884.21 | 1.24% | | 600604 | 市北高新 | 5.62 | 432.22 | -0.12 | -2.09% | 232946 | 13130.14 | 1.66% | | 603690 | 至纯科技 | 27.79 | -984.69 | -0.60 | -2.11% | 339692 | 96364.35 | 8.87% | | 601156 | 东航物流 | 15.25 | 8.97 | -0.33 | -2.12% | 309073 | 47262.29 | 3.27% | | 603196 | 日播时尚 | 19.73 | -50.36 | -0.43 | -2.13% | 47575 | 9428.77 | 2.01% | | 688133 | 泰坦科技 | 25.00 | 234.11 | -0.55 | -2.15% | 82123.14 | 20483.98 | 4.99% | | 603056 | 德邦股份 | 15.88 | 27.93 | -0.35 | -2.16% | 164451 | 26158.03 | 1.61% | | 603650 | 彤程新材 | 37.12 | 40.09 | -0.83 | -2.19% | 149225 | 55791.19 | 2.50% | | 002162 | 悦心健康 | 4.45 | -27.69 | -0.10 | -2.20% | 236775 | 10568.46 | 2.58% | | 301273 | 瑞晨环保 | 27.74 | -55.35 | -0.63 | -2.22% | 14469 | 3990.09 | 4.18% | | 688680 | 海优新材 | 45.85 | -6.96 | -1.05 | -2.24% | 29040.91 | 13529.57 | 3.46% | | 688063 | 派能科技 | 54.55 | 380.86 | -1.25 | -2.24% | 170066.4 | 95082.06 | 6.93% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.25 | -2.24% | 58330 | 6356.4 | 1.61% | | 301025 | 读客文化 | 10.38 | 446.92 | -0.24 | -2.26% | 70236 | 7287.09 | 2.53% | | 688212 | 澳华内镜 | 48.68 | -257.94 | -1.14 | -2.29% | 14004.91 | 6874.207 | 1.04% | | 002022 | 科华生物 | 6.78 | -4.83 | -0.16 | -2.31% | 100937 | 6873.37 | 1.96% | | 300067 | 安诺其 | 5.48 | -185.55 | -0.13 | -2.32% | 462639 | 25412.01 | 4.93% | | 600818 | 中路股份 | 11.35 | -119.11 | -0.27 | -2.32% | 66808 | 7617.46 | 2.81% | | 600636 | *ST国化 | 8.29 | -9.96 | -0.20 | -2.36% | 42895 | 3584.43 | 0.98% | | 688479 | 友车科技 | 19.47 | 59.42 | -0.47 | -2.36% | 14101.6 | 2754.152 | 2.26% | | 600605 | 汇通能源 | 33.08 | 202.90 | -0.80 | -2.36% | 32108 | 10632.95 | 1.56% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.49 | -2.38% | 117642 | 23736.92 | 3.53% | | 002858 | 力盛体育 | 13.87 | -61.08 | -0.34 | -2.39% | 73472 | 10149.4 | 5.00% | | 300892 | 品渥食品 | 36.51 | 98.91 | -0.90 | -2.41% | 70772 | 26468.48 | 10.96% | | 603062 | 麦加芯彩 | 52.70 | 23.04 | -1.30 | -2.41% | 14738 | 7828.63 | 3.89% | | 300061 | 旗天科技 | 13.32 | -42.13 | -0.33 | -2.42% | 425255 | 56304.68 | 6.84% | | 605598 | 上海港湾 | 25.05 | 71.56 | -0.63 | -2.45% | 41408 | 10421.35 | 1.70% | | 600608 | *ST沪科 | 3.95 | -200.39 | -0.10 | -2.47% | 31402 | 1250.24 | 0.99% | | 603170 | 宝立食品 | 14.19 | 23.51 | -0.36 | -2.47% | 43184 | 6174.05 | 1.08% | | 873693 | 阿为特 | 49.34 | 312.55 | -1.26 | -2.49% | 18565 | 9134.576 | 5.07% | | 301024 | 霍普股份 | 42.99 | -23.89 | -1.10 | -2.49% | 10529 | 4546.9 | 1.75% | | 300462 | ST华铭 | 10.16 | 162.31 | -0.26 | -2.50% | 44751 | 4563.77 | 3.27% | | 688155 | 先惠技术 | 65.15 | 33.28 | -1.67 | -2.50% | 84077.68 | 55663.24 | 6.70% | | 301257 | 普蕊斯 | 46.09 | 34.46 | -1.19 | -2.52% | 77385 | 35695.44 | 10.27% | | 603681 | 永冠新材 | 15.42 | 27.16 | -0.40 | -2.53% | 56912 | 8756.36 | 2.98% | | 002027 | 分众传媒 | 8.48 | 22.99 | -0.22 | -2.53% | 1115637 | 95146.5 | 0.77% | | 600637 | 东方明珠 | 8.82 | 50.28 | -0.23 | -2.54% | 636240 | 56395.02 | 1.89% | | 301303 | 真兰仪表 | 16.65 | 20.11 | -0.44 | -2.57% | 42869 | 7132.09 | 4.21% | | 688505 | 复旦张江 | 9.82 | -406.77 | -0.26 | -2.58% | 96671.93 | 9551.489 | 1.36% | | 300326 | ST凯利 | 5.59 | -43.57 | -0.15 | -2.61% | 109383 | 6201.47 | 1.54% | | 688615 | 合合信息 | 170.14 | 57.37 | -4.62 | -2.64% | 15705.37 | 26851.57 | 5.61% | | 688099 | 晶晨股份 | 96.08 | 42.31 | -2.63 | -2.66% | 160501.5 | 155620.9 | 3.81% | | 605186 | 健麾信息 | 21.32 | 362.37 | -0.59 | -2.69% | 25429 | 5428.11 | 1.87% | | 600517 | 国网英大 | 5.76 | 18.25 | -0.16 | -2.70% | 364996 | 21136.12 | 0.64% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.34 | -2.73% | 289991 | 35261.14 | 6.79% | | 688131 | 皓元医药 | 67.58 | 50.66 | -1.92 | -2.76% | 94514.23 | 64545.38 | 4.46% | | 603039 | 泛微网络 | 59.59 | 70.21 | -1.71 | -2.79% | 36551 | 21900.35 | 1.40% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 1465958 | 40961.67 | 2.55% | | 301289 | 国缆检测 | 50.64 | 49.19 | -1.46 | -2.80% | 13263 | 6722.47 | 1.71% | | 300171 | 东富龙 | 14.15 | 85.98 | -0.41 | -2.82% | 95740 | 13625.17 | 1.70% | | 002278 | 神开股份 | 10.34 | 68.48 | -0.30 | -2.82% | 225800 | 23691.42 | 6.76% | | 002324 | 普利特 | 13.75 | 74.82 | -0.40 | -2.83% | 239686 | 32956.87 | 3.09% | | 301156 | 美农生物 | 18.90 | 50.09 | -0.55 | -2.83% | 30013 | 5684.27 | 4.02% | | 688382 | 益方生物-U | 40.82 | -162.34 | -1.19 | -2.83% | 152213.1 | 62263.07 | 3.64% | | 600650 | 锦江在线 | 16.31 | 52.81 | -0.48 | -2.86% | 90514 | 14832.12 | 2.32% | | 301419 | 阿莱德 | 33.37 | 64.28 | -0.99 | -2.88% | 47607 | 15705.96 | 11.22% | | 688335 | 复洁环保 | 15.15 | -74.66 | -0.45 | -2.88% | 28857.86 | 4439.981 | 1.95% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.23 | -2.90% | 163682.6 | 12710.93 | 2.55% | | 600621 | 华鑫股份 | 17.33 | 41.90 | -0.52 | -2.91% | 353752 | 61971.32 | 3.33% | | 605128 | 上海沿浦 | 37.80 | 52.12 | -1.14 | -2.93% | 46943 | 17750.98 | 2.22% | | 600643 | 爱建集团 | 5.88 | -15.59 | -0.18 | -2.97% | 303014 | 17920.67 | 1.91% | | 603022 | 新通联 | 10.69 | 42.19 | -0.33 | -2.99% | 103366 | 11126.09 | 5.17% | | 688710 | 益诺思 | 39.91 | 152.28 | -1.24 | -3.01% | 13955.5 | 5634.544 | 4.95% | | 688217 | 睿昂基因 | 28.88 | -75.27 | -0.91 | -3.05% | 18732.69 | 5400.858 | 3.35% | | 300947 | 德必集团 | 20.89 | 110.51 | -0.66 | -3.06% | 42513 | 8885.56 | 2.81% | | 002605 | 姚记科技 | 27.58 | 22.56 | -0.88 | -3.09% | 129998 | 36225.75 | 3.86% | | 603192 | 汇得科技 | 22.24 | 23.97 | -0.71 | -3.09% | 28502 | 6366 | 2.06% | | 600624 | 复旦复华 | 7.13 | -38.89 | -0.23 | -3.13% | 177876 | 12784.59 | 2.62% | | 688065 | 凯赛生物 | 52.07 | 68.26 | -1.68 | -3.13% | 50825.57 | 26732.05 | 0.87% | | 600732 | 爱旭股份 | 14.86 | -7.12 | -0.48 | -3.13% | 446640 | 67511.12 | 2.82% | | 600641 | 万业企业 | 15.58 | 66.16 | -0.51 | -3.17% | 305330 | 48764.44 | 3.28% | | 600171 | 上海贝岭 | 36.57 | 65.06 | -1.20 | -3.18% | 419911 | 153630.1 | 5.92% | | 688121 | 卓然股份 | 12.93 | 51.15 | -0.43 | -3.22% | 77526.92 | 10106.79 | 3.83% | | 688602 | 康鹏科技 | 8.64 | -164.97 | -0.29 | -3.25% | 96797.12 | 8376.201 | 3.73% | | 301230 | 泓博医药 | 37.48 | 202.25 | -1.27 | -3.28% | 57129 | 21647.97 | 7.43% | | 301001 | 凯淳股份 | 30.32 | 189.31 | -1.03 | -3.29% | 22329 | 6798.81 | 4.47% | | 688507 | 索辰科技 | 97.18 | 139.26 | -3.32 | -3.30% | 36641.3 | 35802.66 | 7.44% | | 300059 | 东方财富 | 27.74 | 39.42 | -0.95 | -3.31% | 7378530 | 2070450 | 5.52% | | 688718 | 唯赛勃 | 14.87 | 73.82 | -0.51 | -3.32% | 21267.3 | 3168.093 | 1.22% | | 300008 | 天海防务 | 7.16 | 60.85 | -0.25 | -3.37% | 980820 | 70622.85 | 5.95% | | 002401 | 中远海科 | 17.95 | 259.86 | -0.63 | -3.39% | 110421 | 19980.79 | 2.97% | | 600748 | 上实发展 | 3.97 | -8.43 | -0.14 | -3.41% | 259466 | 10381.63 | 1.41% | | 688179 | 阿拉丁 | 13.00 | 54.08 | -0.46 | -3.42% | 121702.3 | 15922.76 | 3.66% | | 688247 | 宣泰医药 | 11.30 | 43.00 | -0.40 | -3.42% | 45051.8 | 5121.886 | 0.99% | | 605398 | 新炬网络 | 29.94 | 477.24 | -1.08 | -3.48% | 39128 | 11782.77 | 2.40% | | 300074 | 华平股份 | 4.98 | -60.56 | -0.18 | -3.49% | 333706 | 16520.34 | 6.16% | | 300253 | 卫宁健康 | 9.65 | -354.60 | -0.35 | -3.50% | 762526 | 74495.33 | 3.98% | | 603987 | 康德莱 | 9.26 | 17.19 | -0.34 | -3.54% | 225126 | 21070.3 | 5.15% | | 688592 | 司南导航 | 49.00 | -103.54 | -1.80 | -3.54% | 31844.7 | 15468.34 | 8.27% | | 688591 | 泰凌微 | 56.37 | 79.13 | -2.10 | -3.59% | 217023.8 | 121809.7 | 12.88% | | 301151 | 冠龙节能 | 21.96 | 45.42 | -0.82 | -3.60% | 60161 | 13247.41 | 10.79% | | 600640 | 国脉文化 | 12.30 | 562.70 | -0.46 | -3.61% | 80480 | 9989.409 | 1.01% | | 600826 | 兰生股份 | 11.74 | 30.67 | -0.44 | -3.61% | 318347 | 37781.26 | 4.33% | | 002178 | 延华智能 | 7.20 | -1463.79 | -0.27 | -3.61% | 388542 | 28065.65 | 5.46% | | 600210 | 紫江企业 | 7.44 | 12.17 | -0.28 | -3.63% | 1410788 | 106161.8 | 9.30% | | 688351 | 微电生理 | 23.82 | 165.52 | -0.90 | -3.64% | 46649.86 | 11230.42 | 3.74% | | 600845 | 宝信软件 | 24.69 | 43.03 | -0.94 | -3.67% | 333882 | 83371.17 | 1.56% | | 688798 | 艾为电子 | 88.23 | 64.29 | -3.39 | -3.70% | 61299.86 | 54334.57 | 4.52% | | 600850 | 电科数字 | 28.40 | 37.13 | -1.10 | -3.73% | 327333 | 93864 | 5.33% | | 603037 | 凯众股份 | 12.89 | 41.32 | -0.50 | -3.73% | 154676 | 19968.56 | 5.80% | | 603580 | *ST艾艾 | 14.11 | -610.72 | -0.55 | -3.75% | 23717 | 3378.16 | 1.81% | | 600151 | 航天机电 | 8.39 | -47.44 | -0.33 | -3.78% | 377197 | 31694.46 | 2.63% | | 002568 | 百润股份 | 26.68 | 39.67 | -1.06 | -3.82% | 109024 | 29544.46 | 1.51% | | 601519 | 大智慧 | 15.74 | -467.42 | -0.63 | -3.85% | 890316.9 | 141854.6 | 4.48% | | 603232 | 格尔软件 | 15.42 | 248.23 | -0.62 | -3.87% | 81892 | 12729.7 | 3.54% | | 603324 | 盛剑科技 | 25.60 | 39.68 | -1.03 | -3.87% | 31921 | 8252.9 | 2.15% | | 688682 | 霍莱沃 | 30.73 | 363.41 | -1.24 | -3.88% | 29157.96 | 8973.742 | 2.86% | | 603466 | 风语筑 | 10.13 | 381.08 | -0.41 | -3.89% | 239232 | 24374.88 | 4.02% | | 688301 | 奕瑞科技 | 113.17 | 46.03 | -4.60 | -3.91% | 23360.42 | 26680.75 | 1.17% | | 688230 | 芯导科技 | 67.33 | 72.23 | -2.75 | -3.92% | 20087.26 | 13676.77 | 1.71% | | 300963 | 中洲特材 | 18.83 | 106.92 | -0.77 | -3.93% | 164031 | 31115.82 | 5.67% | | 300380 | 安硕信息 | 53.35 | 324.40 | -2.19 | -3.94% | 103424 | 55763.58 | 8.12% | | 301315 | 威士顿 | 53.07 | 99.39 | -2.20 | -3.98% | 25674 | 13738.32 | 6.94% | | 301161 | 唯万密封 | 34.23 | 66.21 | -1.42 | -3.98% | 71130 | 24404.43 | 13.34% | | 300168 | 万达信息 | 7.73 | -17.99 | -0.33 | -4.09% | 334274 | 26212.27 | 2.32% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.88 | -4.10% | 80564 | 16617.7 | 4.03% | | 688123 | 聚辰股份 | 86.30 | 38.71 | -3.71 | -4.12% | 84227 | 73518.89 | 5.33% | | 603020 | 爱普股份 | 9.99 | 21.26 | -0.43 | -4.13% | 297767 | 30088.26 | 7.77% | | 688372 | 伟测科技 | 81.25 | 55.40 | -3.51 | -4.14% | 90864.48 | 74951.24 | 8.80% | | 688584 | 上海合晶 | 24.62 | 123.85 | -1.07 | -4.17% | 94174.71 | 23489.4 | 2.77% | | 688091 | 上海谊众 | 69.47 | 1371.49 | -3.02 | -4.17% | 39774.79 | 27952.67 | 1.92% | | 601727 | 上海电气 | 8.43 | 162.05 | -0.37 | -4.20% | 3474937 | 296797.1 | 2.75% | | 301555 | 惠柏新材 | 30.47 | 61.53 | -1.35 | -4.24% | 35964 | 11049.92 | 7.44% | | 601231 | 环旭电子 | 18.57 | 27.09 | -0.83 | -4.28% | 300160 | 55924.52 | 1.37% | | 301070 | 开勒股份 | 47.59 | -1730.36 | -2.20 | -4.42% | 38177 | 18391.88 | 6.43% | | 688391 | 钜泉科技 | 30.86 | 47.47 | -1.43 | -4.43% | 26143.63 | 8153.872 | 4.56% | | 603887 | 城地香江 | 17.91 | -39.73 | -0.83 | -4.43% | 303912 | 55184.62 | 5.11% | | 688061 | 灿瑞科技 | 33.59 | -52.75 | -1.56 | -4.44% | 21573.69 | 7350.129 | 4.98% | | 301099 | 雅创电子 | 38.03 | 44.77 | -1.77 | -4.45% | 67094 | 25649.29 | 7.47% | | 601595 | 上海电影 | 30.43 | 182.52 | -1.42 | -4.46% | 99671 | 30765.4 | 2.22% | | 688188 | 柏楚电子 | 149.66 | 41.84 | -7.07 | -4.51% | 31956.54 | 48342.92 | 1.11% | | 300578 | 会畅通讯 | 19.45 | 190.56 | -0.92 | -4.52% | 94127 | 18481.14 | 4.75% | | 688118 | 普元信息 | 29.15 | 71.47 | -1.39 | -4.55% | 50562.26 | 14795.96 | 5.51% | | 688590 | 新致软件 | 23.07 | 352.68 | -1.12 | -4.63% | 100252.7 | 23403.42 | 3.81% | | 600601 | 方正科技 | 8.76 | 133.58 | -0.43 | -4.68% | 4365728 | 391397.6 | 10.47% | | 600088 | 中视传媒 | 18.22 | 88.09 | -0.90 | -4.71% | 124935 | 23132.5 | 3.14% | | 300627 | 华测导航 | 35.77 | 42.64 | -1.80 | -4.79% | 198916 | 71873.35 | 3.07% | | 688593 | 新相微 | 17.67 | 470.79 | -0.89 | -4.80% | 89231.3 | 15934.59 | 2.77% | | 603131 | 上海沪工 | 20.16 | -292.92 | -1.03 | -4.86% | 166307 | 33854.39 | 5.23% | | 688012 | 中微公司 | 212.35 | 73.67 | -10.85 | -4.86% | 168961.6 | 365158.8 | 2.70% | | 688317 | 之江生物 | 25.32 | -29.79 | -1.30 | -4.88% | 47438.91 | 12191.67 | 2.47% | | 603496 | 恒为科技 | 29.02 | -343.26 | -1.51 | -4.95% | 190023 | 55966.46 | 5.93% | | 688158 | 优刻得-W | 26.05 | -56.01 | -1.36 | -4.96% | 297662.3 | 78060.63 | 7.34% | | 300493 | 润欣科技 | 22.63 | 283.01 | -1.19 | -5.00% | 405190 | 92342.69 | 8.09% | | 688766 | 普冉股份 | 74.33 | 55.81 | -3.96 | -5.06% | 60688.99 | 45844.88 | 4.10% | | 300327 | 中颖电子 | 25.82 | 84.63 | -1.38 | -5.07% | 156077 | 40903.08 | 4.59% | | 300236 | 上海新阳 | 53.30 | 66.78 | -2.86 | -5.09% | 166940 | 90355.91 | 5.99% | | 688107 | 安路科技 | 31.66 | -56.31 | -1.70 | -5.10% | 72605.42 | 23235.72 | 1.81% | | 002158 | 汉钟精机 | 24.20 | 19.34 | -1.30 | -5.10% | 299697 | 74607.4 | 5.62% | | 603501 | 豪威集团 | 137.78 | 41.71 | -7.42 | -5.11% | 359100 | 502781.9 | 2.98% | | 300245 | 天玑科技 | 16.69 | -64.82 | -0.90 | -5.12% | 211339 | 35636.74 | 6.76% | | 688435 | 英方软件 | 35.85 | -178.46 | -2.00 | -5.28% | 27835.96 | 10120.21 | 5.90% | | 601696 | 中银证券 | 15.93 | 42.27 | -0.89 | -5.29% | 1484170 | 238730.7 | 5.34% | | 688653 | 康希通信 | 13.23 | -67.70 | -0.74 | -5.30% | 153227.7 | 20448.84 | 4.93% | | 002706 | 良信股份 | 10.82 | 37.76 | -0.61 | -5.34% | 596937 | 65887.88 | 6.52% | | 300590 | 移为通信 | 13.72 | 69.39 | -0.79 | -5.44% | 273063 | 37929.22 | 7.71% | | 603296 | 华勤技术 | 90.86 | 26.19 | -5.25 | -5.46% | 196700 | 182049.8 | 3.44% | | 002636 | 金安国纪 | 13.12 | 254.10 | -0.78 | -5.61% | 365840 | 49137.67 | 5.05% | | 300613 | 富瀚微 | 51.44 | 68.08 | -3.06 | -5.61% | 80443 | 42085.37 | 3.67% | | 688596 | 正帆科技 | 35.28 | 19.96 | -2.10 | -5.62% | 186280 | 67283.15 | 6.37% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.68 | -5.64% | 1542800 | 177665.2 | 6.73% | | 603918 | 金桥信息 | 18.34 | -140.06 | -1.10 | -5.66% | 228421 | 42709.96 | 6.26% | | 300378 | 鼎捷数智 | 50.92 | 87.34 | -3.08 | -5.70% | 231498 | 119566.1 | 8.59% | | 603499 | 翔港科技 | 18.97 | 44.38 | -1.15 | -5.72% | 152702 | 29656.54 | 5.05% | | 688484 | 南芯科技 | 46.64 | 88.48 | -2.83 | -5.72% | 87169.58 | 41234.2 | 2.97% | | 002028 | 思源电气 | 90.79 | 28.79 | -5.57 | -5.78% | 126890 | 117927.9 | 2.09% | | 600651 | 飞乐音响 | 7.64 | 397.44 | -0.47 | -5.80% | 976752.9 | 76396.09 | 3.90% | | 688220 | 翱捷科技-U | 99.84 | -61.99 | -6.16 | -5.81% | 130908.5 | 132680.8 | 3.63% | | 688660 | 电气风电 | 22.16 | -43.65 | -1.37 | -5.82% | 489614.7 | 110951.8 | 3.67% | | 300398 | 飞凯材料 | 22.96 | 37.93 | -1.43 | -5.86% | 479929 | 112056.7 | 8.51% | | 688206 | 概伦电子 | 35.90 | -1753.73 | -2.24 | -5.87% | 82690.68 | 30478.97 | 1.90% | | 688330 | 宏力达 | 31.53 | 19.60 | -1.97 | -5.88% | 50409.3 | 16081.83 | 3.60% | | 688392 | 骄成超声 | 85.83 | 71.64 | -5.52 | -6.04% | 43356.32 | 38430.83 | 6.13% | | 300226 | 上海钢联 | 27.18 | 44.23 | -1.75 | -6.05% | 272770 | 74931.88 | 8.90% | | 300642 | 透景生命 | 26.77 | 141.93 | -1.73 | -6.07% | 195123 | 53292.26 | 14.17% | | 600602 | 云赛智联 | 21.88 | 162.30 | -1.43 | -6.13% | 498696 | 110874.3 | 4.64% | | 300170 | 汉得信息 | 18.31 | 97.47 | -1.20 | -6.15% | 809570 | 150544.3 | 8.31% | | 300762 | 上海瀚讯 | 25.45 | -159.05 | -1.67 | -6.16% | 471361 | 121862.2 | 7.51% | | 300180 | 华峰超纤 | 8.20 | 183.66 | -0.54 | -6.18% | 1101607 | 91949.82 | 7.42% | | 688608 | 恒玄科技 | 263.20 | 71.75 | -17.79 | -6.33% | 67407.38 | 181471.6 | 4.00% | | 002669 | 康达新材 | 14.48 | -31.72 | -0.98 | -6.34% | 390545 | 56998.87 | 12.94% | | 688098 | 申联生物 | 11.80 | -209.75 | -0.80 | -6.35% | 163104.7 | 19579.82 | 3.97% | | 688213 | 思特威-W | 102.91 | 64.63 | -7.02 | -6.39% | 119971.6 | 124596.6 | 3.71% | | 603057 | 紫燕食品 | 23.83 | 38.95 | -1.63 | -6.40% | 63088 | 15464.07 | 9.27% | | 688082 | 盛美上海 | 147.98 | 46.45 | -10.17 | -6.43% | 68348.41 | 103341.3 | 1.57% | | 600284 | 浦东建设 | 8.64 | 14.97 | -0.60 | -6.49% | 734619.1 | 63251.2 | 7.57% | | 603325 | 博隆技术 | 92.08 | 16.71 | -6.42 | -6.52% | 24975 | 23343.17 | 7.31% | | 688265 | 南模生物 | 56.16 | 129.51 | -3.98 | -6.62% | 17997.89 | 10342.05 | 2.31% | | 688008 | 澜起科技 | 115.89 | 67.10 | -8.33 | -6.71% | 682188.9 | 814403.2 | 5.96% | | 688368 | 晶丰明源 | 96.30 | 641.47 | -6.97 | -6.75% | 30168.89 | 29648.9 | 3.43% | | 002195 | 岩山科技 | 8.28 | 750.06 | -0.60 | -6.76% | 1.157459E+07 | 981740.3 | 20.66% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.51 | -6.79% | 649983 | 46302.72 | 6.13% | | 603068 | 博通集成 | 42.85 | 192.46 | -3.15 | -6.85% | 179644 | 79858.66 | 11.94% | | 688019 | 安集科技 | 175.80 | 43.88 | -14.19 | -7.47% | 70682.84 | 129112.3 | 4.19% | | 688603 | 天承科技 | 87.12 | 145.34 | -7.08 | -7.52% | 55809.46 | 48869.74 | 11.77% | | 603236 | 移远通信 | 98.51 | 30.32 | -8.30 | -7.77% | 211600 | 214710.1 | 8.09% | | 600835 | 上海机电 | 26.62 | 30.18 | -2.26 | -7.83% | 388993 | 105154.3 | 4.82% | | 688385 | 复旦微电 | 57.15 | 112.28 | -4.90 | -7.90% | 242109.2 | 141469.8 | 4.51% | | 300609 | 汇纳科技 | 50.15 | -697.79 | -4.43 | -8.12% | 121730 | 62717.02 | 10.15% | | 603341 | 龙旗科技 | 42.13 | 38.17 | -3.79 | -8.25% | 131332 | 56196.92 | 4.93% | | 600629 | 华建集团 | 14.18 | 40.32 | -1.28 | -8.28% | 636868 | 92457 | 6.68% | | 603256 | 宏和科技 | 37.35 | 300.46 | -3.40 | -8.34% | 340889 | 130582.2 | 3.87% | | 688691 | 灿芯股份 | 76.72 | -114.70 | -7.46 | -8.86% | 106355.3 | 82687.33 | 14.88% | | 300153 | 科泰电源 | 38.05 | 294.90 | -3.72 | -8.91% | 321389 | 126239.4 | 10.10% | | 603189 | 网达软件 | 21.23 | 615.67 | -2.32 | -9.85% | 254550 | 55632.74 | 9.44% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 441877 | 391150.7 | 16.49% | | 688519 | 南亚新材 | 66.88 | 190.97 | -7.63 | -10.24% | 84961.69 | 59101.63 | 3.62% | | 688018 | 乐鑫科技 | 192.11 | 67.06 | -26.07 | -11.95% | 96021.98 | 193013 | 6.13% |
|