中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦达(300055)化学原料和化学制品制造业上涨家数:316下跌家数:47平均涨幅:+2.08%平均换手:2.51%总成交额:846.64亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%102096.4119495.78.57%
300801泰和科技41.8972.85+6.82+19.45%334421136969.924.43%
688602康鹏科技11.30-162.41+1.76+18.45%407410.642265.0115.69%
301292海科新源67.89-83.37+10.21+17.70%179517116626.121.10%
300037新宙邦63.2047.80+8.47+15.48%456164281367.58.44%
688275万润新能101.56-20.51+12.74+14.34%87703.7385356.7510.37%
300568星源材质17.06178.47+1.71+11.14%155121525702012.71%
600596新安股份12.39-1685.87+1.13+10.04%73616690283.395.45%
002497雅化集团22.0858.30+2.01+10.01%649910140271.66.14%
003022联泓新科22.32103.32+2.03+10.00%190577425271.43%
603026石大胜华91.38-372.75+8.31+10.00%7012063413.43.46%
300082奥克股份13.64-287.36+1.18+9.47%917768123815.113.53%
300821东岳硅材13.64-564.96+1.17+9.38%967935.1131943.98.07%
002407多氟多37.42-181.23+3.15+9.19%1580944568121.314.63%
301238瑞泰新材26.63368.91+1.98+8.03%37103398348.35.06%
300437清水源18.48-116.20+1.36+7.94%43873578488.6324.95%
002805丰元股份19.30-8.90+1.38+7.70%36666169034.0113.16%
002326永太科技29.19-75.87+1.96+7.20%1307713378455.616.18%
600075新疆天业5.52143.82+0.37+7.18%49293026737.42.89%
600141兴发集团34.8823.97+2.30+7.06%338365115606.33.07%
300343ST联创6.09118.13+0.39+6.84%34136020630.083.20%
600078澄星股份12.88-84.64+0.82+6.80%778475.196683.6811.75%
000792盐湖股份26.6023.36+1.69+6.78%862756.9225261.71.63%
301069凯盛新材28.0198.60+1.73+6.58%27394575497.687.00%
688758赛分科技21.2271.34+1.26+6.31%40347.788446.2839.50%
000408藏格矿业59.9127.17+3.37+5.96%11409167340.590.73%
002250联化科技13.9732.53+0.77+5.83%793328109599.58.86%
605399晨光新材15.06-122.79+0.83+5.83%20130130803.086.46%
688737中自科技27.96-85.56+1.51+5.71%44592.9712281.373.73%
002629仁智股份9.141088.20+0.49+5.66%13988612470.193.30%
301286侨源股份32.9965.56+1.76+5.64%287109314.871.78%
000545金浦钛业3.42-7.99+0.18+5.56%821071.127720.568.33%
300019硅宝科技25.0831.99+1.32+5.56%24716761637.687.32%
603948建业股份29.6622.06+1.56+5.55%13502641083.388.31%
600409三友化工6.3357.83+0.32+5.32%42363926531.712.05%
300285国瓷材料24.9840.69+1.23+5.18%16224239937.071.93%
688116天奈科技54.1575.27+2.65+5.15%55758.5129810.851.62%
002545东方铁塔17.4023.38+0.85+5.14%13299622855.431.18%
603938三孚股份23.50116.20+1.11+4.96%25715958672.816.72%
002759天际股份49.02-19.29+2.31+4.95%80802238183816.13%
603906龙蟠科技20.59-31.83+0.97+4.94%34881370060.476.17%
603260合盛硅业59.50-1986.77+2.80+4.94%217393128720.21.84%
920402硅烷科技12.23-80.13+0.57+4.89%817349983.9033.00%
301487盟固利27.36-171.39+1.25+4.79%14986440413.975.49%
000830鲁西化工16.3321.05+0.73+4.68%37794960740.211.98%
300505川金诺25.7219.11+1.12+4.55%17335543676.697.98%
002539云图控股12.2018.19+0.53+4.54%29354135428.23.33%
000422湖北宜化16.0944.02+0.69+4.48%35769656911.873.38%
688199久日新材25.55-153.07+1.09+4.46%35452.848895.4762.20%
002125湘潭电化16.2144.72+0.69+4.45%34959755955.35.55%
002971和远气体40.50119.01+1.69+4.35%3527813974.52.19%
603823百合花16.6941.45+0.69+4.31%13253921954.523.22%
300405科隆股份7.39-35.75+0.30+4.23%27336920341.5712.49%
603281江瀚新材29.0023.17+1.16+4.17%4124811874.71.64%
301300远翔新材43.9035.58+1.74+4.13%126555470.84.11%
920261一诺威16.9421.60+0.67+4.12%394726618.8712.31%
002748世龙实业13.9177.44+0.55+4.12%20856728537.438.69%
002915中欣氟材27.91-67.43+1.10+4.10%17127446770.755.95%
605183确成股份20.4215.19+0.79+4.02%235844733.680.57%
605366宏柏新材6.79-49.44+0.26+3.98%19471613186.772.99%
603867新化股份31.1825.96+1.19+3.97%4494413913.772.35%
600096云天化35.9811.63+1.37+3.96%496602176572.62.72%
002092中泰化学5.29-16.96+0.20+3.93%52534427409.552.04%
600423柳化股份4.45580.01+0.16+3.73%47521021006.435.95%
600955维远股份15.94-41.62+0.56+3.64%516728140.980.94%
002409雅克科技81.3142.11+2.78+3.54%10740187640.623.37%
301118恒光股份28.08-350.04+0.96+3.54%7100319911.286.76%
603188亚邦股份5.27-13.08+0.18+3.54%22008211412.93.86%
301617博苑股份89.2968.24+3.04+3.52%1858916232.095.56%
301100风光股份23.69-78.00+0.80+3.49%277936604.163.18%
300910瑞丰新材61.3022.77+2.07+3.49%2656516280.831.28%
600328中盐化工8.944963.02+0.30+3.47%32344428663.562.21%
002455百川股份8.08445.73+0.27+3.46%22334717840.594.30%
002170芭田股份12.9314.03+0.43+3.44%40471251818.415.16%
301209联合化学109.01204.29+3.62+3.43%1736718955.11.82%
688550瑞联新材49.2324.61+1.59+3.34%23687.1711554.831.36%
002312川发龙蟒13.0445.22+0.42+3.33%60391077929.793.21%
300072海新能科6.07-54.21+0.19+3.23%1850693111733.97.94%
002895川恒股份38.8618.91+1.18+3.13%14700456462.812.46%
603077和邦生物2.32-211.78+0.07+3.11%157829436355.351.79%
603276恒兴新材19.3798.59+0.57+3.03%219414181.812.90%
688378奥来德28.62347.38+0.84+3.02%49336.0114066.142.05%
601678滨化股份4.7944.31+0.14+3.01%42982320435.972.12%
002919名臣健康20.56-729.79+0.60+3.01%374677610.21.42%
300610晨化股份12.3437.89+0.36+3.01%517566346.623.21%
002741光华科技22.54-86.39+0.65+2.97%13362329886.563.13%
605589圣泉集团28.4423.00+0.81+2.93%11617732669.561.38%
920015锦华新材59.49--+1.69+2.92%2433114346.347.84%
002145钛能化学5.7750.67+0.16+2.85%50359228889.891.35%
301349信德新材56.82310.02+1.57+2.84%4545225250.759.29%
002386天原股份6.29-24.76+0.17+2.78%23732714769.451.82%
300214日科化学8.53-335.69+0.23+2.77%31955227162.476.87%
002057中钢天源10.9634.90+0.29+2.72%913019900.961.21%
300121阳谷华泰16.2043.20+0.42+2.66%16903227123.593.94%
600378昊华科技33.5930.23+0.87+2.66%9805832730.630.91%
301092争光股份33.2942.77+0.86+2.65%126924202.142.09%
301256华融化学11.2360.15+0.29+2.65%500175564.691.04%
688585上纬新材119.04570.39+3.05+2.63%49569.7257729.51.23%
603010万盛股份13.72233.29+0.35+2.62%21101428876.873.58%
600230沧州大化13.40102.48+0.34+2.60%671898918.791.62%
688690纳微科技30.0381.60+0.76+2.60%32414.559655.4140.80%
002632道明光学11.0733.65+0.28+2.59%13746215147.342.36%
600389江山股份23.3821.06+0.59+2.59%214904948.170.50%
003017大洋生物33.4230.34+0.81+2.48%123914105.921.79%
002258利尔化学13.2722.86+0.32+2.47%8380911011.781.05%
002054德美化工8.3745.16+0.20+2.45%1154379561.4493.00%
300596利安隆41.5418.91+0.99+2.44%205338459.2710.92%
300727润禾材料38.6357.12+0.92+2.44%2646610232.711.64%
603378亚士创能7.19-4.95+0.17+2.42%14460310334.483.37%
002588史丹利10.4012.26+0.24+2.36%782708069.7290.91%
688350富淼科技22.97371.38+0.53+2.36%7247.451661.7650.59%
000683博源化工7.3925.72+0.17+2.35%20692415107.030.62%
603977国泰集团13.6155.55+0.31+2.33%8792311849.571.42%
301665泰禾股份31.6230.48+0.71+2.30%204556440.535.35%
600500中化国际4.49-4.41+0.10+2.28%1676687439.40.47%
605020永和股份27.9324.85+0.62+2.27%5948316520.721.18%
603822嘉澳环保116.55-35.47+2.55+2.24%1890621774.762.46%
002165红宝丽8.81129.91+0.19+2.20%15905913867.432.19%
600618氯碱化工13.0819.06+0.28+2.19%21084927332.172.81%
300041回天新材12.7246.01+0.27+2.17%12035715227.42.21%
300655晶瑞电材16.06-332.08+0.34+2.16%26961842994.292.53%
000902新洋丰16.5413.17+0.35+2.16%7353812050.770.64%
002538司尔特6.6626.23+0.14+2.15%1046976925.7911.23%
002810山东赫达13.8329.55+0.29+2.14%317254346.990.99%
002666德联集团5.7964.80+0.12+2.12%927155328.61.85%
002942新农股份21.3038.30+0.44+2.11%283756010.672.07%
688639华恒生物39.3352.54+0.80+2.08%38530.3514983.081.54%
002643万润股份14.3251.63+0.29+2.07%12907918463.761.42%
600367红星发展18.1144.46+0.36+2.03%11951221502.083.71%
600470六国化工7.08-16.75+0.14+2.02%18167112743.953.48%
920974凯大催化9.1348.49+0.18+2.01%206481866.6861.61%
300109新开源18.7838.11+0.37+2.01%6424811962.311.43%
002068黑猫股份10.17-56.93+0.20+2.01%512415154.290.70%
600165*ST宁科4.07-8.98+0.08+2.01%723592941.971.06%
603004鼎龙科技23.9531.71+0.47+2.00%188874505.033.21%
002584西陇科学8.68-79.07+0.17+2.00%11987110313.842.56%
300398飞凯材料22.5038.47+0.44+1.99%5936413247.831.05%
600426华鲁恒升29.2319.23+0.57+1.99%13376438762.870.63%
002470金正大2.07-45.37+0.04+1.97%55118311303.91.68%
002037保利联合10.48-2637.89+0.20+1.95%450824684.710.93%
920033康普化学19.3960.44+0.37+1.95%62961214.2990.76%
688359三孚新科79.90-316.56+1.50+1.91%9591.747633.3260.98%
000920沃顿科技13.4126.21+0.25+1.90%342914555.60.81%
600714金瑞矿业14.0971.67+0.26+1.88%15652721771.635.43%
301090华润材料8.18-29.42+0.15+1.87%305072479.220.21%
300684中石科技43.1540.26+0.79+1.86%4756620213.882.33%
603681永冠新材19.7025.46+0.36+1.86%228234468.671.19%
603599广信股份12.7516.01+0.23+1.84%468335945.650.51%
002909集泰股份7.215224.25+0.13+1.84%869916255.872.29%
300174元力股份16.9125.14+0.30+1.81%350975895.750.97%
301076新瀚新材45.12120.08+0.80+1.81%187808402.521.71%
301035润丰股份74.1120.84+1.31+1.80%30342233.290.11%
600935华塑股份2.85-30.40+0.05+1.79%1275443618.720.36%
002827高争民爆37.9764.40+0.66+1.77%144855431.690.52%
002591恒大高新6.95-76.90+0.12+1.76%1062357337.044.75%
300243瑞丰高材11.71296.82+0.20+1.74%302143512.631.55%
000510新金路6.53-39.65+0.11+1.71%1183457680.1291.95%
300481濮阳惠成16.1331.34+0.27+1.70%335385383.521.16%
000881中广核技8.40-24.09+0.14+1.69%546024559.060.65%
600727鲁北化工7.8461.63+0.13+1.69%7562459041.43%
002391长青股份6.65-38.74+0.11+1.68%902675963.961.94%
002601龙佰集团19.4336.24+0.32+1.67%5694010994.540.29%
603155新亚强18.0360.47+0.29+1.63%6312111443.932.00%
003002壶化股份29.5032.42+0.47+1.62%3676110856.462.01%
300721怡达股份15.09-26.26+0.24+1.62%396425991.212.87%
300522世名科技13.22829.79+0.21+1.61%209812751.730.80%
300135宝利国际4.41781.76+0.07+1.61%1190885214.041.29%
603285键邦股份26.5031.49+0.42+1.61%85252244.461.37%
300537广信材料23.07-80.84+0.36+1.59%181274138.881.26%
000893亚钾国际43.0622.16+0.67+1.58%3555015122.020.44%
002753永东股份7.7237.10+0.12+1.58%439523364.721.81%
600160巨化股份35.6324.29+0.55+1.57%10634737710.40.39%
603810丰山集团18.42106.85+0.28+1.54%177733264.721.08%
601568北元集团4.1881.08+0.06+1.46%1730127203.40.44%
002669康达新材13.99-49.56+0.20+1.45%245343413.980.81%
002398垒知集团5.6076.82+0.08+1.45%1194746629.82.10%
300891惠云钛业9.90-207.75+0.14+1.43%281902775.620.85%
603722阿科力42.71-142.65+0.60+1.42%85463630.540.89%
600691潞化科技3.56-12.87+0.05+1.42%82242629696.23.46%
300665飞鹿股份9.98-15.66+0.14+1.42%616326156.312.83%
000301东方盛虹10.08-88.69+0.14+1.41%924589287.750.14%
600370三房巷2.90-17.05+0.04+1.40%150340444073.553.86%
920819颖泰生物4.37-13.43+0.06+1.39%535542335.2190.44%
000822山东海化5.99-10.14+0.08+1.35%907685406.391.01%
301393昊帆生物55.9944.15+0.74+1.34%74324119.751.77%
002513蓝丰生化9.18-22.56+0.12+1.32%28993526315.5710.93%
002476宝莫股份6.1352.92+0.08+1.32%1274287775.1692.08%
000707双环科技6.90-47.47+0.09+1.32%409752809.780.88%
300054鼎龙股份35.3750.45+0.46+1.32%6223921995.890.85%
688625呈和科技41.6427.99+0.54+1.31%8901.833662.510.47%
002211ST宏达3.86-52.76+0.05+1.31%428291654.750.99%
603879永悦科技6.29-16.04+0.08+1.29%170521065.920.47%
688357建龙微纳40.2046.26+0.51+1.28%5932.082363.4560.59%
002809红墙股份11.871014.55+0.15+1.28%145821717.861.05%
603310巍华新材18.2435.33+0.23+1.28%138902527.490.75%
688106金宏气体21.4396.78+0.27+1.28%32706.716974.8760.68%
301190善水科技24.6275.64+0.31+1.28%58151420.040.36%
002096易普力14.4121.46+0.18+1.26%608108737.290.87%
920489佳先股份20.05-739.95+0.25+1.26%100912014.6211.18%
300487蓝晓科技54.6632.93+0.68+1.26%103755647.560.34%
603980吉华集团5.6968.09+0.07+1.25%670353794.270.99%
603065宿迁联盛8.97102.89+0.11+1.24%224402004.011.14%
600800渤海化学4.12-6.78+0.05+1.23%862813543.10.78%
601208东材科技18.1681.17+0.22+1.23%15587328148.141.53%
300429强力新材13.23-39.40+0.16+1.22%298243923.40.75%
603360百傲化学35.01114.45+0.42+1.21%10663237547.871.51%
600731湖南海利7.6816.32+0.09+1.19%391832986.830.70%
600722金牛化工6.8493.65+0.08+1.18%716944886.361.05%
920304迪尔化工14.5541.13+0.17+1.18%178122581.2782.26%
688716中研股份40.01245.15+0.46+1.16%8230.213275.781.18%
001333光华股份24.4424.16+0.28+1.16%58671429.871.33%
603585苏利股份19.4530.35+0.22+1.14%73641423.920.40%
603062麦加芯彩47.9721.93+0.54+1.14%324015440.86%
300192科德教育18.9847.59+0.21+1.12%516359756.561.59%
603928兴业股份15.5952.39+0.17+1.10%153872394.460.59%
605008长鸿高科17.491466.77+0.19+1.10%160532788.60.25%
603650彤程新材38.8040.61+0.42+1.09%3279112652.770.55%
002442龙星科技6.5136.01+0.07+1.09%382962481.040.78%
301077星华新材25.1728.54+0.27+1.08%76601923.760.80%
603916苏博特10.2639.26+0.11+1.08%158751620.070.38%
603330天洋新材8.51-18.93+0.09+1.07%376993191.220.93%
000912泸天化4.74-931.72+0.05+1.07%21792110285.471.39%
600486扬农化工69.9223.01+0.72+1.04%136789515.360.34%
002469三维化学8.7621.04+0.09+1.04%734476396.621.17%
002136安纳达16.30-46.15+0.16+0.99%24734939774.5711.53%
002004华邦健康5.18-73.71+0.05+0.97%1856149578.6490.99%
300641正丹股份20.0510.27+0.19+0.96%199864011.110.38%
688129东来技术22.0630.07+0.20+0.91%2490.4545.90090.21%
002360同德化工5.52-18.29+0.05+0.91%488622689.031.49%
000553安道麦A6.79-10.63+0.06+0.89%338142289.270.16%
002246北化股份18.2548.50+0.16+0.88%416507545.70.76%
603968醋化股份12.71-76.02+0.11+0.87%105311331.180.52%
920519万德股份14.0876.85+0.12+0.86%4955696.39250.79%
603078江化微17.9575.93+0.15+0.84%205453676.550.53%
688157松井股份33.71130.79+0.28+0.84%10166.593405.2620.65%
001207联科科技22.8916.38+0.19+0.84%85931957.550.44%
603041美思德13.3277.04+0.11+0.83%132241751.80.72%
300796贝斯美9.77-883.62+0.08+0.83%168961641.010.47%
300804广康生化38.7362.52+0.31+0.81%42311631.251.54%
301373凌玮科技33.7725.68+0.27+0.81%42211420.341.03%
600309万华化学68.3119.27+0.54+0.80%14203996625.110.45%
002783凯龙股份10.1229.51+0.08+0.80%532225362.011.17%
002408齐翔腾达5.07-46.41+0.04+0.80%790633990.070.29%
600746江苏索普7.6768.10+0.06+0.79%395323020.620.34%
300834星辉环材23.5969.50+0.18+0.77%64181507.890.33%
000635英力特9.26-7.42+0.07+0.76%194761789.70.64%
300236上海新阳54.3566.26+0.41+0.76%1853510040.180.66%
605033美邦股份22.74103.24+0.17+0.75%3930891.151.16%
300200高盟新材10.7933.38+0.08+0.75%612586589.271.45%
920832齐鲁华信8.30525.39+0.06+0.73%8001664.08240.65%
920471美邦科技15.29-46.97+0.11+0.72%4844736.61530.91%
600623华谊集团8.4729.16+0.06+0.71%485064095.830.26%
603790雅运股份22.5675.34+0.15+0.67%209064670.271.09%
603379三美股份57.0319.25+0.37+0.65%4296324390.240.70%
600135乐凯胶片7.80-47.28+0.05+0.65%219041704.480.40%
000990诚志股份7.9583.49+0.05+0.63%515334069.910.42%
001358兴欣新材28.8355.83+0.18+0.63%67741945.61.33%
300798锦鸡股份8.09-206.19+0.05+0.62%456313674.191.22%
301216万凯新材18.24-81.63+0.11+0.61%255364652.610.47%
300575中旗股份6.68-20.79+0.04+0.60%341322274.81.00%
002749国光股份15.1718.85+0.09+0.60%146642213.40.32%
600844金煤科技3.40-17.48+0.02+0.59%774422620.20.94%
603737三棵树46.0351.05+0.27+0.59%166167683.3110.23%
603639海利尔13.6624.00+0.08+0.59%139711895.150.41%
688356键凯科技89.98143.96+0.52+0.58%2610.422343.5830.43%
603213镇洋发展14.0867.34+0.08+0.57%6448904.790.15%
300637扬帆新材12.40248.74+0.07+0.57%208472576.630.89%
601216君正集团5.3413.40+0.03+0.56%19597110431.80.23%
000731四川美丰7.1952.57+0.04+0.56%334682402.120.61%
603181皇马科技16.3321.38+0.09+0.55%345765642.380.59%
920866绿亨科技9.2244.51+0.05+0.55%9500874.10841.01%
300848美瑞新材16.6983.73+0.09+0.54%420826997.051.66%
002986宇新股份11.31-222.43+0.06+0.53%7919892.030.26%
301108洁雅股份33.2571.04+0.17+0.51%46861548.20.73%
300261雅本化学7.87-36.47+0.04+0.51%946797414.411.00%
002109兴化股份4.01-10.36+0.02+0.50%587422344.740.46%
300225*ST金泰6.28107.47+0.03+0.48%314041975.940.67%
688267中触媒29.9525.75+0.14+0.47%10583.073156.7130.60%
002274华昌化工6.60-367.92+0.03+0.46%451712973.270.48%
003042中农联合17.99-23.05+0.08+0.45%250404487.091.97%
605166聚合顺11.3817.36+0.05+0.44%198232248.80.63%
300741华宝股份18.58-28.72+0.08+0.43%60561119.650.10%
603120肯特催化40.4941.12+0.17+0.42%39621594.031.75%
000818航锦科技21.82-14.33+0.09+0.41%381018296.830.58%
300740水羊股份21.1654.48+0.08+0.38%374787895.241.04%
603125常青科技16.6844.73+0.06+0.36%4194696.420.41%
300758七彩化学14.1773.68+0.05+0.35%228653235.60.62%
688269凯立新材41.3248.37+0.14+0.34%3580.951477.2880.27%
000930中粮科技6.13120.16+0.02+0.33%689144218.560.37%
000525红太阳6.3391.49+0.02+0.32%905335668.80.91%
301036双乐股份34.7847.57+0.10+0.29%2031704.870.29%
000953河化股份7.56350.49+0.02+0.27%324342438.060.89%
300957贝泰妮42.8950.44+0.11+0.26%116544992.080.28%
001218丽臣实业23.6823.05+0.06+0.25%53211255.640.57%
301065本立科技23.8036.07+0.06+0.25%52981255.250.61%
688571杭华股份8.3030.95+0.02+0.24%10028.27829.86840.24%
601065江盐集团8.8819.04+0.02+0.23%296172622.090.71%
002802洪汇新材13.7254.65+0.03+0.22%7172979.30.40%
001255博菲电气34.48348.64+0.07+0.20%136784698.531.74%
603931格林达30.8248.20+0.06+0.20%211896527.521.06%
605566福莱蒽特32.31140.73+0.06+0.19%106303419.760.80%
301395仁信新材11.5753.71+0.02+0.17%6698774.910.53%
603255鼎际得35.53-346.63+0.06+0.17%38311362.310.63%
002319乐通股份12.67-1405.77+0.02+0.16%373464707.181.87%
301220亚香股份40.8034.98+0.06+0.15%33871377.910.52%
300107建新股份7.34354.63+0.01+0.14%177621299.020.51%
002440闰土股份7.7630.33+0.01+0.13%471873642.340.50%
002094青岛金王7.79141.90+0.01+0.13%507393940.950.73%
603086先达股份8.9923.86+0.01+0.11%557444994.961.28%
603227雪峰科技9.1021.19+0.01+0.11%346173142.280.36%
600352浙江龙盛11.0117.27+0.01+0.09%902939940.6490.28%
920016中草香料22.4284.91+0.02+0.09%3923882.95651.16%
301283聚胶股份46.8124.61+0.04+0.09%85183978.871.86%
301037保立佳16.16-30.70+0.01+0.06%81691314.681.20%
002648卫星化学18.2710.03+0.01+0.05%14468226311.060.43%
920527夜光明19.3655.94+0.01+0.05%3788730.53421.04%
600223福瑞达7.9337.650.000.00%316312497.830.31%
600319亚星化学--------------
600610中毅达12.17282.780.000.00%24468629586.663.45%
300055万邦达8.68130.950.000.00%14148612126.22.24%
300067安诺其4.85-103.750.000.00%674013249.010.72%
002496*ST辉丰1.87-17.660.000.00%1342472506.631.21%
603110东方材料16.88762.810.000.00%321395400.351.60%
301429森泰股份20.4746.740.000.00%2681548.510.61%
002917金奥博14.2233.11-0.01-0.07%133311888.570.51%
603983丸美生物33.9739.29-0.03-0.09%67502293.090.17%
300387富邦科技9.6433.86-0.01-0.10%200851932.910.70%
002734利民股份19.2220.32-0.02-0.10%7095013582.591.76%
600273嘉化能源9.0811.85-0.01-0.11%504884579.380.37%
301371敷尔佳25.3427.90-0.03-0.12%53261344.540.69%
300132青松股份8.0831.26-0.01-0.12%15147612208.022.98%
002361神剑股份6.84187.12-0.01-0.15%895786111.751.11%
301585蓝宇股份33.2252.43-0.05-0.15%36741214.221.41%
002215诺普信12.6818.95-0.02-0.16%565807193.320.72%
301555惠柏新材34.3843.02-0.07-0.20%159315427.13.30%
000565渝三峡A8.64643.23-0.02-0.23%881077554.32.03%
600249两面针6.98186.62-0.02-0.29%17396812095.613.16%
603217元利科技24.3825.04-0.07-0.29%134953270.850.65%
301059金三江12.7642.77-0.04-0.31%115171464.650.56%
002758浙农股份9.7811.65-0.04-0.41%343513350.930.66%
603382海阳科技33.9344.63-0.14-0.41%84912867.082.39%
301149隆华新材11.7637.46-0.05-0.42%8898510512.223.41%
301618长联科技58.23110.10-0.25-0.43%19961165.880.60%
001231农心科技23.8736.95-0.11-0.46%168664037.793.38%
300927江天化学28.8915.34-0.14-0.48%3986711323.462.83%
603192汇得科技25.3428.81-0.13-0.51%152183834.441.10%
920123芭薇股份18.2144.38-0.10-0.55%165593027.2972.60%
300856科思股份13.9152.42-0.09-0.64%125741744.410.28%
601026道生天合22.7071.11-0.15-0.66%5706312945.645.32%
301212联盛化学31.73212.18-0.22-0.69%298679516.3913.19%
920957汉维科技16.66359.38-0.14-0.83%229033763.0235.36%
603193润本股份25.7234.08-0.23-0.89%75471940.040.73%
002226江南化工6.6922.00-0.06-0.89%25795817296.240.97%
001328登康口腔37.1835.74-0.34-0.91%43241602.831.00%
603172万丰股份19.3946.21-0.19-0.97%65771275.691.31%
603395红四方35.68341.60-0.35-0.97%183416521.073.42%
300535达威股份20.96-146.56-0.21-0.99%58351221.80.77%
600989宝丰能源19.6813.42-0.20-1.01%23402345988.830.32%
001217华尔泰14.34161.58-0.15-1.04%9164713340.782.79%
301518长华化学41.5757.79-0.53-1.26%5138221147.169.60%
600315上海家化24.29-27.65-0.31-1.26%258336267.310.38%
603605珀莱雅72.7218.24-0.95-1.29%2179615878.760.55%
002453华软科技7.47-18.98-0.10-1.32%915579.169460.0214.94%
603630拉芳家化22.75-7208.76-0.36-1.56%157393576.510.70%
603683晶华新材30.33137.00-0.49-1.59%117687363424.55%
300886华业香料30.1777.52-0.55-1.79%161694886.693.70%
002637赞宇科技11.8633.72-0.23-1.90%540096407.681.22%
603067振华股份29.8740.94-0.68-2.23%541169157138.47.61%
300955嘉亨家化38.33-69.72-1.46-3.67%3058111773.533.03%
000985大庆华科20.16-840.63-0.84-4.00%7941915930.336.13%
000691*ST亚太10.28-27.21-0.54-4.99%951459796.012.94%

转至万邦达（300055）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。