|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦达(300055)北京市上涨家数:218下跌家数:247平均涨幅:+0.29%平均换手:2.69%总成交额:2043.62亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1231114 | 382269.6 | 31.37% | | 688033 | 天宜新材 | 9.72 | -4.27 | +1.36 | +16.27% | 492907.3 | 45007.39 | 8.77% | | 920493 | 并行科技 | 191.50 | 655.31 | +23.30 | +13.85% | 66126 | 119700.7 | 15.10% | | 688291 | 金橙子 | 50.50 | 131.17 | +5.72 | +12.77% | 51897.11 | 25076.59 | 5.05% | | 300418 | 昆仑万维 | 63.01 | -48.42 | +6.46 | +11.42% | 1141946 | 674552.9 | 9.10% | | 688316 | 青云科技-U | 91.99 | -53.09 | +8.54 | +10.23% | 86049.58 | 76578.93 | 17.97% | | 300166 | 东方国信 | 15.30 | -193.41 | +1.40 | +10.07% | 2058518 | 310014.1 | 22.73% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473569 | 105214.8 | 16.42% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111687 | 38196.95 | 2.54% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313912 | 129629.6 | 3.80% | | 301120 | 新特电气 | 22.19 | -372.15 | +1.99 | +9.85% | 482941 | 106133.4 | 22.10% | | 300684 | 中石科技 | 58.45 | 54.53 | +3.59 | +6.54% | 176624 | 101626.3 | 8.65% | | 920808 | 曙光数创 | 80.81 | -4252.62 | +4.47 | +5.86% | 35365 | 28389.46 | 1.82% | | 688282 | 理工导航 | 75.10 | 250.14 | +3.90 | +5.48% | 10128.48 | 7436.634 | 1.15% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 1982004 | 364396.6 | 11.05% | | 601226 | 华电科工 | 10.90 | 99.25 | +0.53 | +5.11% | 484425 | 51201.57 | 4.17% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170827 | 17067.63 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196924 | 20398.61 | 3.74% | | 688787 | 海天瑞声 | 156.53 | 805.20 | +7.47 | +5.01% | 45005.23 | 69262.2 | 7.46% | | 688400 | 凌云光 | 45.46 | 164.05 | +2.16 | +4.99% | 125063.1 | 55989.5 | 2.71% | | 001259 | 利仁科技 | 35.06 | 526.77 | +1.52 | +4.53% | 20288 | 7015.49 | 4.27% | | 688229 | 博睿数据 | 96.49 | -45.69 | +3.99 | +4.31% | 39796.44 | 37266.43 | 8.96% | | 300895 | 铜牛信息 | 58.46 | -68.02 | +2.37 | +4.23% | 83540 | 48080.84 | 6.05% | | 688339 | 亿华通-U | 31.87 | -15.04 | +1.27 | +4.15% | 56240.43 | 17713.92 | 2.87% | | 300444 | 双杰电气 | 15.11 | 134.58 | +0.60 | +4.14% | 1237979 | 186287.1 | 19.92% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.38 | +3.92% | 229857.3 | 23074.59 | 4.42% | | 688485 | 九州一轨 | 26.25 | 220.64 | +0.96 | +3.80% | 25645.7 | 6671.195 | 2.89% | | 300456 | 赛微电子 | 54.62 | 26.25 | +1.96 | +3.72% | 435304 | 236448.8 | 7.29% | | 301085 | 亚康股份 | 75.98 | -245.16 | +2.63 | +3.59% | 132787 | 100366.8 | 22.54% | | 920179 | 凯德石英 | 54.67 | 159.73 | +1.89 | +3.58% | 44919 | 24601.35 | 7.52% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 210079 | 50569.34 | 3.90% | | 301269 | 华大九天 | 103.67 | 942.52 | +3.53 | +3.53% | 35894 | 36272.93 | 0.66% | | 688292 | 浩瀚深度 | 32.12 | -510.43 | +1.09 | +3.51% | 94180.8 | 29523.01 | 9.34% | | 688028 | 沃尔德 | 89.29 | 143.27 | +2.99 | +3.46% | 43995.53 | 39131.38 | 2.91% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 70381 | 39992.63 | 3.05% | | 688500 | 慧辰股份 | 62.19 | -132.49 | +2.05 | +3.41% | 15373.45 | 9444.527 | 2.10% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 46311.13 | 7911.529 | 1.79% | | 300688 | 创业黑马 | 31.85 | -61.06 | +0.99 | +3.21% | 62807 | 19718.95 | 4.23% | | 300785 | 值得买 | 64.73 | 151.64 | +2.00 | +3.19% | 110563 | 70565.82 | 9.04% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 186505 | 39037.9 | 2.43% | | 688563 | 航材股份 | 71.00 | 58.61 | +2.14 | +3.11% | 28147.3 | 19771.76 | 2.41% | | 300229 | 拓尔思 | 24.23 | -70.88 | +0.73 | +3.11% | 435476 | 104099.7 | 4.99% | | 603986 | 兆易创新 | 293.31 | 151.91 | +8.72 | +3.06% | 194454 | 567110.8 | 2.91% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 270565 | 17248.5 | 4.52% | | 300593 | 新雷能 | 29.59 | -35.43 | +0.86 | +2.99% | 146081 | 42814.8 | 3.26% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3772489 | 730642.1 | 10.85% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 75709 | 11070.67 | 4.46% | | 300496 | 中科创达 | 74.36 | 70.71 | +2.10 | +2.91% | 122143 | 89943.6 | 3.31% | | 688256 | 寒武纪-U | 1110.01 | 249.40 | +31.11 | +2.88% | 60587.99 | 657366.8 | 1.45% | | 688246 | 嘉和美康 | 25.97 | -9.20 | +0.70 | +2.77% | 28535.6 | 7333.076 | 2.07% | | 688338 | 赛科希德 | 33.37 | 40.65 | +0.86 | +2.65% | 19010.61 | 6276.859 | 1.79% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3283231 | 184008.1 | 1.60% | | 600372 | 中航机载 | 15.70 | 91.81 | +0.39 | +2.55% | 537880 | 82934.1 | 1.11% | | 688080 | 映翰通 | 59.48 | 29.39 | +1.44 | +2.48% | 15561.3 | 9232.339 | 2.11% | | 600206 | 有研新材 | 22.59 | 68.67 | +0.54 | +2.45% | 197668 | 44236.07 | 2.33% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 940246 | 71711.28 | 5.65% | | 300667 | 必创科技 | 19.29 | -26.28 | +0.45 | +2.39% | 61717 | 11768.73 | 3.58% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.62 | +2.35% | 35349.72 | 9355.255 | 3.07% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 309379 | 44527.71 | 2.54% | | 688326 | 经纬恒润-W | 136.71 | -76.20 | +3.02 | +2.26% | 15131.03 | 20560.69 | 1.36% | | 603516 | 淳中科技 | 160.00 | 6438.89 | +3.46 | +2.21% | 67279 | 110077.1 | 3.31% | | 688047 | 龙芯中科 | 160.47 | -95.13 | +3.47 | +2.21% | 55997.98 | 88152.11 | 1.40% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 49040 | 22448.95 | 6.82% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 101094 | 17327.04 | 0.91% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 112864 | 14566.6 | 3.92% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 444109 | 112810.5 | 1.55% | | 688277 | 天智航-U | 25.35 | -72.69 | +0.51 | +2.05% | 111001.2 | 28390.25 | 2.43% | | 920592 | 华信永道 | 38.65 | 384.00 | +0.77 | +2.03% | 9263 | 3553.338 | 1.84% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 110358 | 15492 | 2.01% | | 688411 | 海博思创 | 223.36 | 42.03 | +4.36 | +1.99% | 28518.82 | 63157.57 | 2.15% | | 300073 | 当升科技 | 57.12 | 60.92 | +1.11 | +1.98% | 91330 | 51835.12 | 1.81% | | 301270 | 汉仪股份 | 42.00 | 328.47 | +0.81 | +1.97% | 39441 | 16266.54 | 4.17% | | 301668 | 昊创瑞通 | 52.99 | 51.89 | +1.02 | +1.96% | 12834 | 6788.15 | 5.57% | | 603859 | 能科科技 | 46.88 | 47.96 | +0.88 | +1.91% | 50972 | 23767.17 | 2.08% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 1019316 | 32750.89 | 1.29% | | 688253 | 英诺特 | 35.89 | 36.84 | +0.66 | +1.87% | 19714.45 | 7015.505 | 1.44% | | 603127 | 昭衍新药 | 37.74 | 125.64 | +0.68 | +1.83% | 100370 | 37917.45 | 1.59% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 574839 | 71091.98 | 3.12% | | 688795 | 摩尔线程-U | 574.02 | -185.85 | +10.02 | +1.78% | 10866.03 | 61585.73 | 3.70% | | 688078 | 龙软科技 | 30.42 | -76.96 | +0.53 | +1.77% | 8070.74 | 2431.336 | 1.11% | | 688432 | 有研硅 | 14.43 | 86.21 | +0.25 | +1.76% | 130460.8 | 18667.76 | 1.04% | | 601898 | 中煤能源 | 14.79 | 11.41 | +0.25 | +1.72% | 454594 | 66995.7 | 0.50% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 298970 | 8875.02 | 3.02% | | 688084 | 晶品特装 | 82.49 | -333.45 | +1.31 | +1.61% | 4328.49 | 3555.52 | 0.58% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 964114 | 36394.09 | 0.78% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 646600 | 44063.15 | 5.06% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 196495 | 13658.63 | 1.75% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 11053 | 2896.56 | 4.34% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 53274 | 12286.55 | 0.86% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5798 | 1366.603 | 1.30% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.32 | +1.54% | 47859 | 10100.86 | 3.77% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 184152 | 30441.51 | 4.76% | | 300369 | 绿盟科技 | 9.96 | -34.37 | +0.15 | +1.53% | 961371.1 | 95631.32 | 11.90% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 396198 | 37041.32 | 1.18% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 202971 | 48608.5 | 1.96% | | 301080 | 百普赛斯 | 50.94 | 49.29 | +0.71 | +1.41% | 49827 | 25900.32 | 3.95% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 100576 | 18875.26 | 2.73% | | 300661 | 圣邦股份 | 69.86 | 77.30 | +0.95 | +1.38% | 81790 | 56809.9 | 1.38% | | 688796 | 百奥赛图 | 77.38 | 138.36 | +1.03 | +1.35% | 14466.43 | 11003.47 | 4.03% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 309859 | 44194.44 | 1.95% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 29452 | 6494.37 | 1.42% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 16144.81 | 5591.064 | 1.20% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 12668.32 | 5266.117 | 1.49% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 72931 | 3960.03 | 1.20% | | 301208 | 中亦科技 | 39.94 | 73.82 | +0.49 | +1.24% | 10342 | 4098.21 | 1.57% | | 301159 | 三维天地 | 49.27 | -25.14 | +0.60 | +1.23% | 24276 | 11917.31 | 4.58% | | 301169 | 零点有数 | 59.32 | -72.64 | +0.72 | +1.23% | 4969 | 2933.2 | 0.69% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 41405 | 9018.22 | 1.59% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 625005 | 47806.12 | 3.16% | | 300223 | 北京君正 | 122.13 | 185.60 | +1.43 | +1.18% | 185190 | 227910.2 | 4.40% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 191289 | 9806.52 | 1.45% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1402099 | 314967 | 12.79% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 109397 | 11388.78 | 3.05% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 852535.1 | 38335.14 | 0.84% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 87440 | 10193.38 | 1.97% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.21 | +1.12% | 75187 | 14176.08 | 1.71% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.51 | +1.08% | 100191 | 47694.43 | 1.28% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 39550 | 6394.38 | 2.32% | | 688597 | 煜邦电力 | 9.65 | 36.16 | +0.10 | +1.05% | 73950.48 | 7198.25 | 2.20% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 100189 | 8733.631 | 1.51% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 54203 | 5243.74 | 1.88% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 117098 | 17298.8 | 1.61% | | 301293 | 三博脑科 | 76.64 | 187.70 | +0.77 | +1.01% | 50259 | 38186.27 | 3.12% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 244151 | 12774.8 | 0.36% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 3590 | 824.0904 | 1.13% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 12623 | 1707.908 | 0.42% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 544269 | 17218.15 | 0.92% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 118389 | 10034.62 | 1.03% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.15 | +0.94% | 44974.06 | 7150.474 | 1.49% | | 688561 | 奇安信-U | 37.93 | -31.55 | +0.35 | +0.93% | 75537.14 | 28360.67 | 1.11% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.12 | +0.93% | 112522 | 14708.79 | 1.05% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 173420 | 16979.27 | 3.27% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 31899 | 10388.95 | 2.36% | | 920879 | 基康技术 | 21.53 | 42.64 | +0.18 | +0.84% | 5526 | 1185.939 | 0.42% | | 601857 | 中国石油 | 10.94 | 12.66 | +0.09 | +0.83% | 1153403 | 126539.3 | 0.07% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 253399 | 24591.99 | 0.87% | | 002985 | 北摩高科 | 43.34 | 237.95 | +0.35 | +0.81% | 113911 | 48972.28 | 6.48% | | 002738 | 中矿资源 | 85.40 | 148.31 | +0.68 | +0.80% | 120580 | 102902.3 | 1.70% | | 300810 | 中科海讯 | 43.18 | -455.67 | +0.34 | +0.79% | 46548 | 20114.56 | 4.08% | | 300774 | 倍杰特 | 22.22 | 107.10 | +0.17 | +0.77% | 88665 | 19736.21 | 4.55% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.24 | +0.77% | 7051 | 2212.49 | 1.43% | | 605599 | 菜百股份 | 25.19 | 24.14 | +0.19 | +0.76% | 83584 | 20930.43 | 1.07% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 85150 | 5690.64 | 1.88% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1390718 | 76915.98 | 1.06% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 298573 | 16634.23 | 1.16% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.04 | +0.72% | 60972 | 3399.166 | 4.50% | | 688729 | 屹唐股份 | 25.42 | 118.07 | +0.18 | +0.71% | 37421.19 | 9487.258 | 1.74% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.18 | +0.69% | 74971 | 19771.84 | 1.06% | | 600588 | 用友网络 | 14.75 | -25.15 | +0.10 | +0.68% | 380451 | 55714.34 | 1.11% | | 688562 | 航天软件 | 22.35 | -86.48 | +0.15 | +0.68% | 28326.24 | 6315.86 | 1.64% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 374474 | 17054.05 | 1.00% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 51789 | 7866.34 | 1.00% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 35241 | 14060.22 | 1.66% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 148709 | 18353.7 | 1.08% | | 688315 | 诺禾致源 | 15.67 | 37.22 | +0.10 | +0.64% | 28619.86 | 4512.892 | 0.69% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 72867 | 11411.48 | 0.14% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 120712 | 9567.11 | 0.84% | | 688056 | 莱伯泰科 | 38.20 | 70.40 | +0.24 | +0.63% | 4926.92 | 1863.41 | 0.73% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 119455 | 9621.3 | 1.50% | | 603927 | 中科软 | 19.62 | 68.31 | +0.12 | +0.62% | 56751 | 11078.17 | 0.68% | | 688172 | 燕东微 | 41.91 | -861.40 | +0.25 | +0.60% | 69466.31 | 29382.38 | 0.89% | | 300803 | 指南针 | 118.35 | 316.65 | +0.69 | +0.59% | 58512 | 68960.95 | 0.97% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.16 | +0.58% | 56706 | 15648.54 | 1.69% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 63917 | 6641.65 | 1.50% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11383.62 | 2380.06 | 0.54% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4507 | 1123.426 | 0.46% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.04 | +0.55% | 596396 | 42711.47 | 2.62% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 10425 | 3427.03 | 1.77% | | 600463 | 空港股份 | 12.38 | -38.77 | +0.06 | +0.49% | 64603 | 8049.7 | 2.15% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.09 | +0.48% | 25244 | 4660.55 | 1.02% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 43029 | 8110.84 | 0.97% | | 688111 | 金山办公 | 312.16 | 81.10 | +1.46 | +0.47% | 40988.89 | 127127.4 | 0.88% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.11 | +0.47% | 28392 | 6657.06 | 0.86% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 7605 | 985.2464 | 0.74% | | 600028 | 中国石化 | 6.57 | 22.04 | +0.03 | +0.46% | 1464883 | 96445.26 | 0.15% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 14394 | 5592.81 | 1.78% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2596964 | 62747.13 | 0.80% | | 688356 | 键凯科技 | 98.40 | 157.43 | +0.40 | +0.41% | 4681.83 | 4615.664 | 0.77% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 27143 | 6679.29 | 1.95% | | 300003 | 乐普医疗 | 18.05 | 78.05 | +0.07 | +0.39% | 134347 | 24129.93 | 0.85% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 192207 | 20064.92 | 1.26% | | 002405 | 四维图新 | 10.54 | -18.98 | +0.04 | +0.38% | 364683 | 38098.39 | 1.55% | | 688015 | 交控科技 | 25.88 | 35.37 | +0.09 | +0.35% | 16384.87 | 4212.75 | 0.87% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.09 | +0.34% | 182736 | 48568.17 | 3.54% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 32746 | 6000.36 | 0.87% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 126135 | 7898.05 | 2.46% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.07 | +0.32% | 101911 | 22337.99 | 1.29% | | 300759 | 康龙化成 | 30.69 | 37.28 | +0.09 | +0.29% | 161552 | 50183.9 | 1.14% | | 003004 | *ST声迅 | 25.98 | -79.71 | +0.07 | +0.27% | 3910 | 1021.47 | 0.57% | | 300965 | 恒宇信通 | 60.51 | 109.26 | +0.16 | +0.27% | 2967 | 1791.87 | 0.55% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 68381 | 7909.91 | 1.89% | | 920184 | 国源科技 | 19.62 | 259.97 | +0.05 | +0.26% | 23657 | 4596.242 | 2.65% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 69607 | 6094.74 | 1.55% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 5736.26 | 2100.213 | 0.74% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 7692 | 1801.815 | 0.43% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 319867 | 30132.38 | 4.05% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.05 | +0.20% | 21724 | 5272.14 | 0.93% | | 603888 | 新华网 | 24.62 | 59.00 | +0.05 | +0.20% | 250104 | 61363.99 | 3.71% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5478 | 558.1562 | 0.60% | | 600730 | 中国高科 | 10.29 | 713.75 | +0.02 | +0.19% | 78322 | 8020.99 | 1.34% | | 301571 | 国科天成 | 54.93 | 51.45 | +0.10 | +0.18% | 24324 | 13326.6 | 2.04% | | 301598 | 博科测试 | 66.50 | 34.13 | +0.12 | +0.18% | 3072 | 2036.57 | 1.75% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 199117 | 11114.98 | 0.26% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 137572 | 23110.6 | 0.91% | | 603979 | 金诚信 | 75.83 | 21.08 | +0.13 | +0.17% | 30368 | 23077.58 | 0.49% | | 301047 | 义翘神州 | 74.07 | 67.85 | +0.12 | +0.16% | 3137 | 2317.39 | 0.26% | | 300005 | 探路者 | 14.15 | 329.81 | +0.02 | +0.14% | 194081 | 27459.26 | 2.20% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.06 | +0.14% | 3796.26 | 1677.809 | 0.33% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 681503.1 | 58107.38 | 1.12% | | 688790 | 昂瑞微-UW | 145.06 | -124.94 | +0.17 | +0.12% | 2347.47 | 3405.408 | 1.95% | | 002371 | 北方华创 | 475.51 | 54.85 | +0.51 | +0.11% | 38259 | 181394.5 | 0.53% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.03 | +0.11% | 24665 | 7003.28 | 1.26% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 85341 | 24265.75 | 1.20% | | 300674 | 宇信科技 | 23.20 | 41.16 | +0.02 | +0.09% | 86528 | 19990.08 | 1.23% | | 600489 | 中金黄金 | 30.69 | 33.64 | +0.02 | +0.07% | 611911 | 190032.6 | 1.26% | | 688168 | 安博通 | 72.45 | -33.43 | +0.04 | +0.06% | 3991.46 | 2883.389 | 0.52% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 6401 | 2123.04 | 0.96% | | 002933 | 新兴装备 | 35.83 | 135.32 | +0.01 | +0.03% | 14016 | 5009.78 | 1.23% | | 600007 | 中国国贸 | 20.74 | 17.64 | 0.00 | 0.00% | 10568 | 2187.18 | 0.10% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 539173 | 43524.21 | 1.10% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 366616 | 26559.8 | 0.32% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 790060 | 50463.19 | 0.32% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 169525 | 7761.94 | 0.73% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 385330 | 33084.67 | 0.20% | | 002995 | 天地在线 | 27.70 | -60.76 | 0.00 | 0.00% | 234746 | 64085.09 | 20.88% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 246043.2 | 13714.66 | 0.29% | | 600916 | 中国黄金 | 11.10 | 45.74 | 0.00 | 0.00% | 462471 | 51723.98 | 2.75% | | 601061 | 中信金属 | 14.49 | 24.94 | 0.00 | 0.00% | 112709 | 16401.61 | 2.25% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4672.35 | 897.3627 | 0.25% | | 001280 | 中国铀业 | 93.34 | 113.14 | -0.01 | -0.01% | 120094 | 111979 | 7.60% | | 301333 | 诺思格 | 78.33 | 49.98 | -0.02 | -0.03% | 13546 | 10741.9 | 1.40% | | 605178 | 时空科技 | 61.38 | -25.12 | -0.02 | -0.03% | 15702 | 9687.32 | 1.58% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 14026 | 3919.04 | 0.60% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 365665 | 87342.42 | 0.43% | | 600536 | 中国软件 | 45.39 | -236.62 | -0.02 | -0.04% | 74599 | 33765.76 | 0.88% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 62497 | 10878.82 | 3.48% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 6679.349 | 2127.826 | 0.88% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.01 | -0.06% | 32078 | 4968.94 | 0.73% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.01 | -0.07% | 330521 | 50578.95 | 14.20% | | 605069 | 正和生态 | 14.12 | -15.48 | -0.01 | -0.07% | 269244 | 40077.82 | 12.72% | | 300928 | 华安鑫创 | 33.79 | -28.49 | -0.03 | -0.09% | 7770 | 2626.41 | 1.45% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3435 | 1128.758 | 0.92% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 73580 | 6855.15 | 1.33% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 85764 | 7699.97 | 1.69% | | 300663 | 科蓝软件 | 17.28 | -15.36 | -0.02 | -0.12% | 55996 | 9631.79 | 1.22% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 71134 | 6041.57 | 0.57% | | 300445 | 康斯特 | 23.40 | 38.14 | -0.03 | -0.13% | 25982 | 6106.79 | 1.83% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34764 | 2493.04 | 0.95% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 26235 | 3707.83 | 2.88% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 127548 | 7698.81 | 2.05% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 106005 | 5970.39 | 0.41% | | 688722 | 同益中 | 21.58 | 34.21 | -0.04 | -0.19% | 63127.86 | 13513.39 | 2.82% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 147850 | 21230.52 | 0.46% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.04 | -0.21% | 4896 | 922.8077 | 0.40% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 25979 | 3422.27 | 0.61% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 61956 | 2594.43 | 0.14% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 833506 | 34232.62 | 0.29% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 125469 | 10165.72 | 0.11% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 82710 | 9846.11 | 0.85% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4297 | 648.2138 | 0.56% | | 688520 | 神州细胞 | 40.32 | -62.20 | -0.11 | -0.27% | 6879.32 | 2768.095 | 0.15% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 156931 | 5632.19 | 0.55% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 35958 | 2539.02 | 0.66% | | 688456 | 有研粉材 | 65.18 | 95.59 | -0.19 | -0.29% | 43287.1 | 28496.8 | 4.18% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 45855 | 12507.21 | 0.64% | | 601698 | 中国卫通 | 35.77 | 582.59 | -0.11 | -0.31% | 356996 | 127795.1 | 0.85% | | 688568 | 中科星图 | 66.57 | 152.61 | -0.21 | -0.31% | 90181.45 | 59976.01 | 1.12% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1098933 | 33542 | 0.62% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 6140 | 930.7535 | 0.54% | | 688050 | 爱博医疗 | 60.02 | 32.16 | -0.20 | -0.33% | 11943.16 | 7172.923 | 0.62% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 143787 | 8619.54 | 0.35% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 85502 | 5124.53 | 0.56% | | 001220 | C世盟 | 44.29 | 26.94 | -0.15 | -0.34% | 15426 | 6837.609 | 6.82% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 232601 | 13017.91 | 1.36% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49389 | 4081.67 | 0.22% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.05 | -0.37% | 138991 | 18525.9 | 3.13% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 23115 | 3686.8 | 0.33% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.05 | -0.38% | 1357891 | 181034 | 1.03% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 77328.82 | 3961.506 | 2.01% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 72899 | 13015.14 | 0.22% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1037553 | 50370.74 | 0.34% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 53662 | 12981.57 | 0.08% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 320481 | 7542.57 | 0.76% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 101721 | 6881.44 | 0.46% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 28265 | 7521.51 | 1.94% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.10 | -0.45% | 16275 | 3588.44 | 0.62% | | 301276 | 嘉曼服饰 | 27.39 | 26.32 | -0.13 | -0.47% | 22397 | 6148.12 | 4.86% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 102302 | 44396.49 | 2.31% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 631533 | 13051.85 | 0.76% | | 688198 | 佰仁医疗 | 101.16 | 77.27 | -0.50 | -0.49% | 2697.7 | 2734.89 | 0.20% | | 300935 | 盈建科 | 36.39 | -47.77 | -0.18 | -0.49% | 9992 | 3619.62 | 1.66% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 180238 | 7286.351 | 0.53% | | 300374 | 中铁装配 | 16.15 | -81.15 | -0.08 | -0.49% | 22939 | 3703.86 | 1.19% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 77158 | 9201.83 | 1.82% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 262885 | 5154.69 | 0.96% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 21166 | 2441.62 | 0.65% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 133196 | 15199.78 | 3.64% | | 601886 | 江河集团 | 9.25 | 15.82 | -0.05 | -0.54% | 19457 | 1805.9 | 0.17% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 68232 | 13480.51 | 1.46% | | 601136 | 首创证券 | 17.88 | 47.05 | -0.10 | -0.56% | 37138 | 6651.85 | 0.14% | | 603087 | 甘李药业 | 65.84 | 42.48 | -0.39 | -0.59% | 31239 | 20558.64 | 0.56% | | 300386 | 飞天诚信 | 16.80 | -158.50 | -0.10 | -0.59% | 30080 | 5039.85 | 1.20% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 115868 | 9640.6 | 2.91% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.20 | -0.60% | 16474.49 | 5411.776 | 2.17% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 51344 | 8401.28 | 0.26% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 48665 | 9436.68 | 0.58% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 21252 | 6164.95 | 0.38% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 816844.9 | 26145.68 | 1.75% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 37328 | 5917.2 | 0.40% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 12626 | 2004.41 | 0.31% | | 301372 | 科净源 | 28.44 | -25.59 | -0.18 | -0.63% | 8209 | 2332.41 | 1.99% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.09 | -0.63% | 52829 | 7540.55 | 0.39% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1007972 | 31174.33 | 2.57% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 92444 | 9854.28 | 0.62% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 184869 | 27860.19 | 0.26% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 305319 | 9148.89 | 1.12% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 108137 | 6446.4 | 2.35% | | 603590 | 康辰药业 | 42.49 | 118.28 | -0.29 | -0.68% | 10729 | 4547.98 | 0.68% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 570661 | 149120.4 | 0.23% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 217760 | 25121.17 | 1.15% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 119278 | 15389.72 | 0.16% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 152090 | 15173.9 | 0.82% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 887155.1 | 50568.98 | 0.11% | | 002153 | 石基信息 | 12.75 | -179.83 | -0.09 | -0.70% | 254236 | 32420.32 | 1.59% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 92667 | 10319.45 | 1.25% | | 688200 | 华峰测控 | 305.65 | 81.59 | -2.23 | -0.72% | 17742 | 54232.36 | 1.31% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 87602 | 4784.24 | 1.06% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 579532 | 23289.71 | 1.64% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.08 | -0.75% | 51877 | 5488.97 | 1.07% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 29669 | 9702.11 | 1.13% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 49619 | 1940.115 | 0.41% | | 601088 | 中国神华 | 42.53 | 15.55 | -0.33 | -0.77% | 147058 | 62864.85 | 0.09% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1556942 | 78671.73 | 0.38% | | 688244 | 永信至诚 | 23.90 | -243.98 | -0.19 | -0.79% | 22798.07 | 5406.74 | 1.51% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 38606 | 1453.05 | 0.54% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 886120 | 44314.55 | 0.18% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 80574 | 4928.77 | 1.31% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | -0.17 | -0.85% | 28507 | 5697.87 | 1.23% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 30339 | 3515.37 | 1.50% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 375700 | 21268.25 | 1.74% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 118262 | 41297.87 | 0.40% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 33500.49 | 2615.478 | 0.84% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 54744 | 7982.89 | 0.74% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 37044 | 3713.864 | 1.97% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 371752 | 24594.88 | 0.24% | | 300788 | 中信出版 | 32.97 | 41.96 | -0.30 | -0.90% | 58943 | 19291.78 | 3.10% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.20 | -0.91% | 22014.99 | 4806.001 | 1.29% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 939550 | 51014.62 | 0.44% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 16020 | 2950.36 | 0.44% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 165073 | 29344.55 | 0.86% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 145949 | 20979.33 | 1.30% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 16554 | 6766.12 | 0.13% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 677626 | 20723.47 | 0.92% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1907369 | 58399.91 | 1.41% | | 002878 | 元隆雅图 | 19.97 | -25.84 | -0.20 | -0.99% | 90226 | 17853.55 | 3.82% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 75054 | 4465.26 | 0.15% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 56590 | 10492.13 | 0.55% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25442 | 3458.1 | 0.95% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 20786 | 8052.46 | 5.13% | | 601628 | 中国人寿 | 48.27 | 8.02 | -0.50 | -1.03% | 68848 | 33332.09 | 0.03% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 51946 | 2010.19 | 0.37% | | 000603 | 盛达资源 | 47.17 | 63.38 | -0.49 | -1.03% | 177167 | 84521.21 | 2.66% | | 688068 | 热景生物 | 138.98 | -49.68 | -1.45 | -1.03% | 6555.61 | 9176.451 | 0.71% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 205840 | 5908.28 | 0.69% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 178587 | 3391.34 | 0.67% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 35112 | 2643.47 | 0.58% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.16 | -1.06% | 35473 | 5305.63 | 0.66% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 125889 | 8187.18 | 1.48% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 9883.898 | 1822.106 | 0.81% | | 603000 | 人民网 | 24.82 | 146.98 | -0.27 | -1.08% | 618702 | 153511.6 | 5.60% | | 688197 | 首药控股-U | 38.59 | -44.55 | -0.42 | -1.08% | 7161.81 | 2792.99 | 1.12% | | 688621 | 阳光诺和 | 68.00 | 57.26 | -0.75 | -1.09% | 13111.39 | 8943.875 | 1.17% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 31540 | 2279.38 | 0.89% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 215606 | 15457.83 | 1.13% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1918359 | 102740.9 | 0.09% | | 600560 | 金自天正 | 16.84 | 72.97 | -0.19 | -1.12% | 16510 | 2793.01 | 0.74% | | 688349 | 三一重能 | 26.45 | 25.97 | -0.30 | -1.12% | 18406.77 | 4883.359 | 0.15% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 38778 | 6080.33 | 1.33% | | 002963 | 豪尔赛 | 15.41 | -10.93 | -0.18 | -1.15% | 14941 | 2307.12 | 1.31% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 976230 | 50245.97 | 0.15% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 82544 | 6327.46 | 2.14% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3792752 | 161226.4 | 1.04% | | 688651 | 盛邦安全 | 50.37 | -215.95 | -0.60 | -1.18% | 12757.14 | 6392.052 | 3.93% | | 920344 | 三元基因 | 23.43 | -720.57 | -0.28 | -1.18% | 4013 | 942.0707 | 0.35% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 63272 | 19482.8 | 0.46% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2696897 | 89242.18 | 0.58% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 438259 | 39717.84 | 0.12% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 184788 | 10483.05 | 3.06% | | 600198 | 大唐电信 | 9.59 | 181.53 | -0.12 | -1.24% | 131303 | 12663.08 | 1.01% | | 300291 | 百纳千成 | 8.74 | -20.25 | -0.11 | -1.24% | 394941 | 34200.26 | 4.24% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 528283 | 33358.1 | 5.59% | | 300315 | 掌趣科技 | 6.23 | -1982.31 | -0.08 | -1.27% | 1314850 | 81311.12 | 5.09% | | 920145 | 恒合股份 | 16.05 | -174.18 | -0.21 | -1.29% | 6749 | 1091.093 | 1.39% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 73804 | 3915.74 | 0.66% | | 601336 | 新华保险 | 78.53 | 6.38 | -1.04 | -1.31% | 93382 | 73750.59 | 0.45% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 265025 | 27663.35 | 0.99% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12488 | 2491.6 | 1.18% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 84502 | 16017.48 | 3.84% | | 300736 | 百邦科技 | 20.61 | -156.75 | -0.29 | -1.39% | 54847 | 11251.93 | 4.38% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 35600 | 4824.37 | 1.16% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.12 | -1.39% | 115550 | 9883.95 | 1.83% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 195335 | 8180.8 | 1.30% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 424307 | 20048.61 | 5.93% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 101254 | 26996.75 | 2.23% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 180251 | 18259.46 | 3.21% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 149537 | 5024.13 | 0.85% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 37954 | 4314.12 | 1.39% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 681503.1 | 27027.84 | 2.82% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 342372 | 11279.26 | 0.79% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2902517 | 114723.2 | 0.82% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 129591 | 2567.41 | 0.55% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 88695 | 3487.37 | 1.29% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 89907 | 4683.16 | 1.20% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 30762 | 3788.62 | 1.20% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 490042 | 28701.71 | 6.92% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 21873.27 | 5463.184 | 2.73% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 232324 | 13227.43 | 0.91% | | 300896 | 爱美客 | 146.80 | 30.31 | -2.34 | -1.57% | 24249 | 35800.6 | 1.16% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 120309 | 3719.55 | 1.45% | | 002739 | 万达电影 | 12.28 | -64.77 | -0.20 | -1.60% | 1075653 | 131175 | 5.12% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 15059 | 2753.67 | 0.77% | | 300191 | 潜能恒信 | 30.39 | -333.50 | -0.50 | -1.62% | 88730 | 27159.78 | 4.01% | | 600980 | 北矿科技 | 26.01 | 44.35 | -0.43 | -1.63% | 162763 | 42456.17 | 8.67% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2730259 | 196760.8 | 0.10% | | 601089 | 福元医药 | 26.22 | 27.18 | -0.44 | -1.65% | 14586 | 3844.59 | 0.30% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 81719 | 6327.36 | 0.80% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 166544 | 16520.68 | 2.30% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 61964 | 11765.25 | 2.43% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 361280 | 12078.13 | 1.36% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 782486 | 69131.59 | 0.82% | | 688652 | 京仪装备 | 118.85 | 131.68 | -2.19 | -1.81% | 27541.96 | 33126.79 | 2.28% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 143605 | 3113.45 | 1.76% | | 301367 | 瑞迈特 | 80.61 | 34.35 | -1.55 | -1.89% | 7989 | 6508.24 | 1.14% | | 688169 | 石头科技 | 149.17 | 25.06 | -2.90 | -1.91% | 25817.78 | 38453.93 | 1.00% | | 000786 | 北新建材 | 28.23 | 15.56 | -0.55 | -1.91% | 136754 | 38841.59 | 0.81% | | 603598 | 引力传媒 | 28.69 | -448.30 | -0.60 | -2.05% | 353546 | 101852.4 | 13.13% | | 600118 | 中国卫星 | 87.26 | 1795.57 | -1.86 | -2.09% | 305116 | 267477.2 | 2.58% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 93568 | 5967.09 | 1.17% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 188857 | 15363.92 | 1.36% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 969890 | 134918.9 | 7.49% | | 600429 | 三元股份 | 5.28 | 42.67 | -0.12 | -2.22% | 134726 | 7109.34 | 0.90% | | 002186 | 全聚德 | 11.71 | -354.21 | -0.27 | -2.25% | 96634 | 11406.59 | 3.15% | | 601111 | 中国国航 | 8.62 | 555.44 | -0.20 | -2.27% | 550785 | 48037.86 | 0.47% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 449502 | 32678.27 | 4.15% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1100971 | 78606.07 | 8.05% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3167875 | 211643.2 | 0.10% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 207188 | 9304.26 | 2.57% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 63482 | 4363.35 | 0.79% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 35734.87 | 1854.198 | 0.96% | | 300139 | 晓程科技 | 58.00 | 192.15 | -1.47 | -2.47% | 231483 | 135426.8 | 9.91% | | 300773 | 拉卡拉 | 27.00 | 118.23 | -0.70 | -2.53% | 353563 | 95143.46 | 4.81% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 637903 | 40847 | 4.98% | | 300182 | 捷成股份 | 8.62 | 259.08 | -0.23 | -2.60% | 7060357 | 621774.1 | 31.26% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 61496.36 | 13089.81 | 1.37% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 64057 | 10458.46 | 4.90% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 223036 | 27690.94 | 0.89% | | 601888 | 中国中免 | 94.35 | 57.41 | -2.65 | -2.73% | 339931 | 322333.9 | 1.74% | | 002707 | 众信旅游 | 7.75 | 154.05 | -0.22 | -2.76% | 253041 | 19748.29 | 3.07% | | 300860 | 锋尚文化 | 29.27 | 194.42 | -0.85 | -2.82% | 34080 | 10015.06 | 3.11% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 406808 | 30389.91 | 0.10% | | 001210 | 金房能源 | 22.52 | 46.75 | -0.71 | -3.06% | 42808 | 9803.46 | 4.49% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 229747 | 30808.04 | 3.29% | | 600258 | 首旅酒店 | 16.37 | 21.82 | -0.53 | -3.14% | 169705 | 28080.94 | 1.52% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 30268.88 | 6751.868 | 1.05% | | 688613 | 奥精医疗 | 24.01 | -911.29 | -0.85 | -3.42% | 41381.8 | 10029.93 | 3.02% | | 300612 | 宣亚国际 | 19.45 | -110.28 | -0.70 | -3.47% | 168546 | 32624.32 | 9.37% | | 603616 | 韩建河山 | 7.51 | -16.30 | -0.29 | -3.72% | 495787 | 38073.08 | 12.90% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 907878 | 21653.8 | 3.17% | | 300065 | 海兰信 | 27.07 | 516.42 | -1.30 | -4.58% | 1391812 | 385051.9 | 21.19% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 357607 | 47851.11 | 5.48% | | 300364 | 中文在线 | 37.57 | -47.58 | -2.23 | -5.60% | 1584131 | 597108.3 | 23.99% | | 301162 | 国能日新 | 75.35 | 86.27 | -4.65 | -5.81% | 46327 | 34637.73 | 5.44% | | 600977 | 中国电影 | 17.65 | -3767.74 | -1.11 | -5.92% | 929192.9 | 163298.6 | 4.98% | | 603778 | 国晟科技 | 14.39 | -90.68 | -1.06 | -6.86% | 552100 | 81178.78 | 8.59% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 419451 | 151320.9 | 7.83% | | 300251 | 光线传媒 | 23.72 | 32.11 | -3.14 | -11.69% | 2839833 | 692038.9 | 10.23% |
|