|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:23下跌家数:63平均涨幅:-0.25%平均换手:2.69%总成交额:356.14亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 10.35 | 30.51 | +0.94 | +9.99% | 841635.1 | 87070.46 | 5.67% | | 600255 | 鑫科材料 | 4.63 | 174.32 | +0.39 | +9.20% | 3697899 | 169088 | 20.47% | | 300963 | 中洲特材 | 20.79 | 102.41 | +1.14 | +5.80% | 324894 | 66359.78 | 11.23% | | 601137 | 博威合金 | 25.39 | 14.64 | +0.99 | +4.06% | 906302 | 227484.5 | 11.18% | | 002171 | 楚江新材 | 10.04 | 62.73 | +0.35 | +3.61% | 642756 | 64038.87 | 3.99% | | 000657 | 中钨高新 | 17.52 | 42.19 | +0.54 | +3.18% | 779095.1 | 136427.8 | 6.21% | | 000962 | 东方钽业 | 20.13 | 46.20 | +0.52 | +2.65% | 505289 | 100208.2 | 10.07% | | 600111 | 北方稀土 | 38.55 | 100.78 | +0.96 | +2.55% | 1313470 | 498298.7 | 3.63% | | 600768 | 宁波富邦 | 13.26 | 223.03 | +0.30 | +2.31% | 107758 | 14586.12 | 8.06% | | 000737 | 北方铜业 | 11.76 | 29.95 | +0.21 | +1.82% | 692740 | 80548.43 | 3.64% | | 600961 | 株冶集团 | 12.56 | 13.46 | +0.19 | +1.54% | 274527 | 34681.06 | 3.65% | | 600392 | 盛和资源 | 22.56 | 66.90 | +0.23 | +1.03% | 1005205 | 222830 | 5.73% | | 000831 | 中国稀土 | 41.66 | 593.66 | +0.30 | +0.73% | 233003 | 96323.47 | 2.20% | | 600362 | 江西铜业 | 25.07 | 12.06 | +0.16 | +0.64% | 215813 | 54119.6 | 1.04% | | 601212 | 白银有色 | 3.41 | 208.37 | +0.02 | +0.59% | 459187 | 15585.59 | 0.62% | | 600110 | 诺德股份 | 6.43 | -37.83 | +0.03 | +0.47% | 1944628 | 126371.7 | 11.21% | | 000878 | 云南铜业 | 13.91 | 20.30 | +0.06 | +0.43% | 383304 | 53554.76 | 1.91% | | 600490 | 鹏欣资源 | 4.77 | -616.87 | +0.02 | +0.42% | 277109 | 13175.04 | 1.39% | | 000630 | 铜陵有色 | 4.27 | 19.23 | +0.01 | +0.23% | 2478772 | 105447.3 | 2.35% | | 000612 | 焦作万方 | 9.00 | 17.61 | +0.02 | +0.22% | 132515 | 11886.96 | 1.11% | | 600549 | 厦门钨业 | 23.90 | 22.54 | +0.05 | +0.21% | 240934 | 57786.92 | 1.55% | | 600595 | 中孚实业 | 5.55 | 24.98 | +0.01 | +0.18% | 314139 | 17307.45 | 0.78% | | 605208 | 永茂泰 | 14.64 | 115.52 | +0.02 | +0.14% | 130634 | 19046.75 | 3.96% | | 600219 | 南山铝业 | 4.16 | 8.50 | 0.00 | 0.00% | 440737 | 18308.65 | 0.38% | | 002428 | 云南锗业 | 23.28 | 203.30 | 0.00 | 0.00% | 241518 | 56081.52 | 3.70% | | 002716 | 湖南白银 | 5.08 | 74.29 | 0.00 | 0.00% | 763808 | 38920.51 | 3.46% | | 002988 | 豪美新材 | 45.21 | 59.99 | -0.04 | -0.09% | 19835 | 9020.591 | 0.78% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.01 | -0.13% | 669127 | 51606.74 | 0.51% | | 600281 | 华阳新材 | 6.78 | -56.72 | -0.01 | -0.15% | 103065 | 6956.271 | 2.00% | | 002532 | 天山铝业 | 9.88 | 9.59 | -0.02 | -0.20% | 103628 | 10205.79 | 0.25% | | 601677 | 明泰铝业 | 13.37 | 9.10 | -0.03 | -0.22% | 103424 | 13845.15 | 0.85% | | 000807 | 云铝股份 | 17.16 | 14.09 | -0.04 | -0.23% | 149484 | 25551.77 | 0.43% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.01 | -0.24% | 173153 | 7271.05 | 1.18% | | 002167 | 东方锆业 | 12.80 | 37.31 | -0.04 | -0.31% | 313178 | 40347.89 | 4.13% | | 002540 | 亚太科技 | 6.19 | 17.79 | -0.02 | -0.32% | 93710 | 5852.27 | 1.08% | | 000629 | 钒钛股份 | 2.72 | 212.36 | -0.01 | -0.37% | 284736 | 7750.46 | 0.31% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.02 | -0.40% | 251005 | 12587.32 | 0.67% | | 600206 | 有研新材 | 19.41 | 76.56 | -0.09 | -0.46% | 197810 | 38511.2 | 2.34% | | 002203 | 海亮股份 | 12.13 | 33.95 | -0.06 | -0.49% | 127035 | 15445.14 | 0.64% | | 002578 | 闽发铝业 | 3.59 | 239.40 | -0.02 | -0.55% | 82316 | 2969.67 | 0.96% | | 873576 | 天力复合 | 31.70 | 66.01 | -0.18 | -0.56% | 5785 | 1838.427 | 1.78% | | 000751 | 锌业股份 | 3.43 | 114.48 | -0.02 | -0.58% | 138977 | 4755.64 | 0.99% | | 688122 | 西部超导 | 56.43 | 42.61 | -0.34 | -0.60% | 60875.47 | 34309.97 | 0.94% | | 002378 | 章源钨业 | 9.59 | 61.48 | -0.06 | -0.62% | 166750 | 16071.16 | 1.40% | | 603876 | 鼎胜新材 | 9.51 | 24.83 | -0.06 | -0.63% | 65553 | 6261.02 | 0.71% | | 002667 | 威领股份 | 12.35 | -9.44 | -0.08 | -0.64% | 26934 | 3332.94 | 1.14% | | 600456 | 宝钛股份 | 31.94 | 30.61 | -0.22 | -0.68% | 36617 | 11721.3 | 0.77% | | 002379 | 宏创控股 | 15.75 | -173.18 | -0.11 | -0.69% | 32481 | 5135.91 | 0.29% | | 000960 | 锡业股份 | 18.69 | 19.02 | -0.15 | -0.80% | 133581 | 25038.2 | 0.81% | | 002237 | 恒邦股份 | 12.25 | 25.50 | -0.10 | -0.81% | 86445 | 10617.09 | 0.95% | | 002295 | 精艺股份 | 11.01 | 97.88 | -0.09 | -0.81% | 50739 | 5661.56 | 2.03% | | 600459 | 贵研铂业 | 15.73 | 20.33 | -0.13 | -0.82% | 62533 | 9854.75 | 0.83% | | 603799 | 华友钴业 | 44.51 | 15.51 | -0.38 | -0.85% | 191601 | 85689.8 | 1.14% | | 688750 | 金天钛业 | 22.06 | 81.75 | -0.19 | -0.85% | 20090.54 | 4461.113 | 2.41% | | 003038 | 鑫铂股份 | 18.99 | 28.54 | -0.17 | -0.89% | 27201 | 5175.84 | 1.64% | | 002333 | 罗普斯金 | 5.39 | 79.92 | -0.05 | -0.92% | 36891 | 1997.42 | 0.57% | | 603527 | 众源新材 | 12.00 | 21.06 | -0.12 | -0.99% | 69579 | 8394.271 | 2.20% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | -0.10 | -1.02% | 146390 | 14345.44 | 5.45% | | 688257 | 新锐股份 | 16.72 | 22.94 | -0.18 | -1.07% | 21442.41 | 3606.329 | 0.85% | | 002460 | 赣锋锂业 | 38.50 | -39.01 | -0.43 | -1.10% | 177868 | 68926.1 | 1.47% | | 601388 | 怡球资源 | 2.62 | 508.71 | -0.03 | -1.13% | 151640 | 4001.14 | 0.69% | | 002182 | 宝武镁业 | 12.77 | 99.65 | -0.16 | -1.24% | 91780 | 11784.44 | 1.06% | | 300618 | 寒锐钴业 | 37.51 | 54.09 | -0.49 | -1.29% | 45837 | 17301.03 | 1.69% | | 920068 | 天工股份 | 20.23 | 76.92 | -0.27 | -1.32% | 21606 | 4370.955 | 3.45% | | 000933 | 神火股份 | 18.96 | 10.87 | -0.26 | -1.35% | 104240 | 19750.14 | 0.46% | | 002128 | 电投能源 | 20.36 | 9.21 | -0.29 | -1.40% | 49040 | 10017.45 | 0.22% | | 300337 | 银邦股份 | 11.13 | 210.96 | -0.16 | -1.42% | 99059 | 11119.54 | 1.39% | | 601702 | 华峰铝业 | 17.99 | 14.60 | -0.27 | -1.48% | 132561 | 23833.41 | 1.33% | | 002160 | 常铝股份 | 4.55 | 44.08 | -0.07 | -1.52% | 95267 | 4357.82 | 1.20% | | 300034 | 钢研高纳 | 17.45 | 66.56 | -0.28 | -1.58% | 109381 | 19198.74 | 1.43% | | 002114 | 罗平锌电 | 7.22 | -24.75 | -0.12 | -1.63% | 54463 | 3950.65 | 1.68% | | 600331 | 宏达股份 | 10.42 | 4866.43 | -0.18 | -1.70% | 196001 | 20399.35 | 0.96% | | 603978 | 深圳新星 | 17.21 | -14.61 | -0.30 | -1.71% | 21963 | 3801.6 | 1.04% | | 300057 | 万顺新材 | 5.72 | -28.13 | -0.10 | -1.72% | 148951 | 8602.511 | 2.07% | | 002466 | 天齐锂业 | 43.93 | -18.47 | -0.81 | -1.81% | 346057 | 153486.1 | 2.34% | | 603399 | 永杉锂业 | 10.64 | -72.15 | -0.20 | -1.85% | 190743 | 20405.99 | 3.72% | | 300489 | 光智科技 | 42.12 | 80.91 | -0.81 | -1.89% | 22968 | 9744.33 | 1.67% | | 600531 | 豫光金铅 | 8.67 | 10.90 | -0.17 | -1.92% | 260150 | 22464.88 | 2.39% | | 301219 | 腾远钴业 | 59.40 | 26.34 | -1.18 | -1.95% | 32983 | 19709.87 | 1.92% | | 000633 | 合金投资 | 6.43 | 205.53 | -0.13 | -1.98% | 76329 | 4943.85 | 1.98% | | 002149 | 西部材料 | 17.85 | 56.87 | -0.37 | -2.03% | 204385 | 36789.38 | 4.19% | | 688102 | 斯瑞新材 | 15.80 | 94.72 | -0.33 | -2.05% | 66715.83 | 10631.04 | 0.91% | | 300697 | 电工合金 | 16.16 | 51.12 | -0.34 | -2.06% | 232987 | 37603.79 | 7.03% | | 603271 | 永杰新材 | 39.53 | 22.76 | -0.84 | -2.08% | 24148 | 9609.87 | 6.26% | | 688231 | 隆达股份 | 20.66 | 76.12 | -0.49 | -2.32% | 21397.1 | 4454.382 | 1.69% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.06 | -2.60% | 1315923 | 29844.93 | 3.71% | | 002240 | 盛新锂能 | 17.75 | -25.68 | -0.53 | -2.90% | 284552 | 51182.93 | 3.28% | | 002824 | 和胜股份 | 18.88 | 69.87 | -0.58 | -2.98% | 87633 | 16617.2 | 4.63% | | 300855 | 图南股份 | 27.37 | 49.66 | -0.93 | -3.29% | 38934 | 10759.8 | 1.38% |
|