|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:80下跌家数:6平均涨幅:+2.82%平均换手:5.46%总成交额:1049.96亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 38.61 | -31.98 | +3.51 | +10.00% | 482109 | 181599.2 | 22.84% | | 002240 | 盛新锂能 | 31.02 | -31.12 | +2.82 | +10.00% | 750636 | 226554.5 | 8.67% | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 181117 | 13321.78 | 4.70% | | 002466 | 天齐锂业 | 59.50 | -48.26 | +5.40 | +9.98% | 1429315 | 829431.8 | 9.68% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2078165 | 96944.59 | 24.13% | | 603799 | 华友钴业 | 65.42 | 23.18 | +4.87 | +8.04% | 1442101 | 931041.4 | 7.65% | | 600531 | 豫光金铅 | 12.69 | 15.84 | +0.89 | +7.54% | 1364911 | 172377.8 | 12.52% | | 603876 | 鼎胜新材 | 15.00 | 36.37 | +1.00 | +7.14% | 842536.9 | 125002.4 | 9.07% | | 002460 | 赣锋锂业 | 72.38 | -105.89 | +4.50 | +6.63% | 1277148 | 911763.6 | 10.57% | | 000960 | 锡业股份 | 25.77 | 22.25 | +1.53 | +6.31% | 799704 | 203997.8 | 4.86% | | 688102 | 斯瑞新材 | 21.09 | 113.47 | +1.24 | +6.25% | 320883.6 | 67952.35 | 4.38% | | 002667 | 威领股份 | 14.50 | -18.15 | +0.84 | +6.15% | 564588 | 81901.38 | 23.86% | | 300618 | 寒锐钴业 | 49.62 | 56.33 | +2.77 | +5.91% | 234949 | 116109.1 | 8.62% | | 002716 | 湖南白银 | 6.80 | 93.70 | +0.36 | +5.59% | 2394458 | 160922.2 | 10.30% | | 600110 | 诺德股份 | 8.15 | -62.04 | +0.42 | +5.43% | 2891461 | 231882.4 | 16.66% | | 301219 | 腾远钴业 | 68.95 | 24.81 | +3.43 | +5.24% | 111341 | 76514.55 | 5.44% | | 603399 | 永杉锂业 | 11.46 | -31.14 | +0.54 | +4.95% | 360969 | 41101.21 | 7.05% | | 600961 | 株冶集团 | 15.71 | 15.86 | +0.66 | +4.39% | 309393 | 48248.41 | 4.12% | | 601212 | 白银有色 | 5.50 | 230.25 | +0.23 | +4.36% | 3362207 | 185115.2 | 4.54% | | 002378 | 章源钨业 | 12.72 | 70.89 | +0.52 | +4.26% | 569841 | 72660.86 | 4.77% | | 000962 | 东方钽业 | 27.50 | 52.31 | +1.12 | +4.25% | 266868 | 72944.05 | 5.32% | | 603527 | 众源新材 | 12.31 | 28.75 | +0.49 | +4.15% | 183939 | 22457.57 | 5.80% | | 601600 | 中国铝业 | 12.17 | 14.65 | +0.46 | +3.93% | 6166007 | 736251.1 | 4.68% | | 000737 | 北方铜业 | 15.40 | 38.83 | +0.56 | +3.77% | 840903.1 | 128348 | 4.42% | | 000878 | 云南铜业 | 17.98 | 27.85 | +0.65 | +3.75% | 909550 | 162376.3 | 4.54% | | 600362 | 江西铜业 | 40.47 | 17.51 | +1.45 | +3.72% | 642218 | 258623.6 | 3.09% | | 000630 | 铜陵有色 | 5.40 | 39.16 | +0.19 | +3.65% | 3795953 | 204535.5 | 3.41% | | 300057 | 万顺新材 | 6.59 | -24.33 | +0.23 | +3.62% | 801980.9 | 52558.29 | 11.06% | | 002128 | 电投能源 | 28.40 | 12.58 | +0.99 | +3.61% | 169942 | 47502.83 | 0.76% | | 600490 | 鹏欣资源 | 8.41 | 73.18 | +0.28 | +3.44% | 1070684 | 89124.86 | 5.37% | | 002295 | 精艺股份 | 12.46 | 256.46 | +0.39 | +3.23% | 138359 | 17207.84 | 5.53% | | 002114 | 罗平锌电 | 8.66 | -26.74 | +0.26 | +3.10% | 138528 | 11910.97 | 4.28% | | 600255 | 鑫科材料 | 3.88 | 166.38 | +0.11 | +2.92% | 930718 | 35936.05 | 5.15% | | 002842 | 翔鹭钨业 | 11.62 | -717.28 | +0.32 | +2.83% | 163117 | 18958.69 | 6.08% | | 000629 | 钒钛股份 | 3.33 | -662.80 | +0.09 | +2.78% | 2806267 | 93023.41 | 3.02% | | 002532 | 天山铝业 | 14.45 | 14.27 | +0.38 | +2.70% | 845516.9 | 122036 | 2.05% | | 000807 | 云铝股份 | 26.70 | 18.56 | +0.70 | +2.69% | 982991.1 | 262236.6 | 2.83% | | 920068 | 天工股份 | 18.92 | 114.93 | +0.48 | +2.60% | 27852 | 5245.934 | 4.44% | | 600111 | 北方稀土 | 46.76 | 78.98 | +1.18 | +2.59% | 1035231 | 481993.7 | 2.86% | | 002182 | 宝武镁业 | 14.75 | 156.78 | +0.36 | +2.50% | 252387 | 37283.25 | 2.92% | | 601609 | 金田股份 | 11.03 | 25.00 | +0.25 | +2.32% | 294053 | 32302.65 | 1.70% | | 000060 | 中金岭南 | 5.74 | 21.63 | +0.13 | +2.32% | 2079266 | 119115.4 | 4.91% | | 920576 | 天力复合 | 30.50 | 85.58 | +0.67 | +2.25% | 12340 | 3762.22 | 1.15% | | 600392 | 盛和资源 | 21.33 | 41.45 | +0.46 | +2.20% | 505813 | 107829.6 | 2.89% | | 002428 | 云南锗业 | 26.70 | 417.49 | +0.57 | +2.18% | 235626 | 62631.76 | 3.61% | | 300697 | 电工合金 | 16.97 | 44.21 | +0.36 | +2.17% | 117997 | 20075.41 | 3.56% | | 600549 | 厦门钨业 | 34.57 | 26.04 | +0.70 | +2.07% | 564381 | 195820.2 | 3.63% | | 002237 | 恒邦股份 | 13.86 | 27.88 | +0.27 | +1.99% | 348244 | 48210.15 | 3.36% | | 000751 | 锌业股份 | 4.24 | 100.07 | +0.08 | +1.92% | 893884 | 37799.72 | 6.34% | | 688257 | 新锐股份 | 28.24 | 33.73 | +0.53 | +1.91% | 55331.99 | 15438.58 | 2.19% | | 000831 | 中国稀土 | 47.40 | 464.58 | +0.84 | +1.80% | 347733 | 164835.9 | 3.28% | | 002203 | 海亮股份 | 11.38 | 34.82 | +0.20 | +1.79% | 355044 | 40394.36 | 1.60% | | 600361 | 创新新材 | 4.63 | 18.72 | +0.08 | +1.76% | 516877 | 23810.43 | 3.52% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.11 | +1.76% | 115349 | 7324.368 | 2.24% | | 601137 | 博威合金 | 22.08 | 15.96 | +0.36 | +1.66% | 115682 | 25556.88 | 1.41% | | 002167 | 东方锆业 | 13.58 | 40.96 | +0.22 | +1.65% | 380079 | 51577.65 | 5.02% | | 600459 | 贵研铂业 | 17.40 | 20.83 | +0.26 | +1.52% | 297273 | 51941.02 | 3.94% | | 003038 | 鑫铂股份 | 17.24 | 107.86 | +0.25 | +1.47% | 113298 | 19402.35 | 6.85% | | 600456 | 宝钛股份 | 32.73 | 45.01 | +0.46 | +1.43% | 95179 | 31127.94 | 1.99% | | 002988 | 豪美新材 | 39.83 | 55.04 | +0.54 | +1.37% | 23227 | 9226.291 | 0.93% | | 002501 | 利源股份 | 2.46 | -12.66 | +0.03 | +1.23% | 920244 | 22520.01 | 2.59% | | 600331 | 宏达股份 | 11.02 | -913.11 | +0.13 | +1.19% | 459655 | 50740.63 | 2.26% | | 688122 | 西部超导 | 71.26 | 54.67 | +0.81 | +1.15% | 163188.2 | 116343.7 | 2.51% | | 601677 | 明泰铝业 | 15.78 | 11.27 | +0.16 | +1.02% | 504583 | 79249.91 | 4.14% | | 002824 | 和胜股份 | 20.10 | 49.78 | +0.19 | +0.95% | 54482 | 10909.74 | 2.88% | | 002160 | 常铝股份 | 6.60 | 135.44 | +0.06 | +0.92% | 2538936 | 170473 | 32.00% | | 601388 | 怡球资源 | 3.39 | 192.38 | +0.03 | +0.89% | 991524 | 33488.32 | 4.50% | | 603271 | 永杰新材 | 43.55 | 21.83 | +0.33 | +0.76% | 37829 | 16454.38 | 9.61% | | 300855 | 图南股份 | 29.04 | 86.80 | +0.19 | +0.66% | 41558 | 12082.96 | 1.48% | | 002149 | 西部材料 | 17.41 | 95.30 | +0.11 | +0.64% | 114978 | 20020.7 | 2.36% | | 600595 | 中孚实业 | 7.09 | 24.42 | +0.04 | +0.57% | 936646 | 66508.91 | 2.34% | | 002379 | 宏创控股 | 23.11 | -140.01 | +0.12 | +0.52% | 285740 | 65742.61 | 2.51% | | 605208 | 永茂泰 | 14.48 | 92.34 | +0.07 | +0.49% | 45706 | 6627.207 | 1.39% | | 600768 | 宁波富邦 | 13.73 | 134.49 | +0.06 | +0.44% | 21607 | 2965.835 | 1.62% | | 300034 | 钢研高纳 | 16.95 | 97.66 | +0.07 | +0.41% | 92968 | 15742.3 | 1.21% | | 600219 | 南山铝业 | 5.35 | 12.15 | +0.02 | +0.38% | 5451165 | 292251.2 | 4.69% | | 300337 | 银邦股份 | 10.32 | 698.21 | +0.03 | +0.29% | 168332 | 17413.41 | 2.05% | | 300489 | 光智科技 | 41.97 | 202.26 | +0.09 | +0.21% | 17292 | 7282.202 | 1.26% | | 601702 | 华峰铝业 | 18.05 | 14.46 | +0.01 | +0.06% | 146262 | 26400.36 | 1.46% | | 600206 | 有研新材 | 21.32 | 64.81 | +0.01 | +0.05% | 250241 | 53343.82 | 2.96% | | 002171 | 楚江新材 | 12.38 | 35.32 | 0.00 | 0.00% | 742856 | 92156.43 | 4.60% | | 300963 | 中洲特材 | 19.96 | 119.64 | 0.00 | 0.00% | 131958 | 26419.15 | 4.74% | | 688750 | 金天钛业 | 20.64 | 116.02 | 0.00 | 0.00% | 26968.53 | 5585.444 | 3.24% | | 000933 | 神火股份 | 26.98 | 14.25 | -0.02 | -0.07% | 581930 | 157350.6 | 2.59% | | 688231 | 隆达股份 | 24.25 | 77.47 | -0.04 | -0.16% | 67515.98 | 16623.55 | 5.34% | | 000612 | 焦作万方 | 11.37 | 14.02 | -0.03 | -0.26% | 953020 | 107741 | 8.00% | | 000657 | 中钨高新 | 22.56 | 48.04 | -0.20 | -0.88% | 1172681 | 267370.8 | 8.12% | | 002540 | 亚太科技 | 7.01 | 21.54 | -0.07 | -0.99% | 161846 | 11352.72 | 1.86% | | 002333 | 罗普斯金 | 6.58 | 88.23 | -0.08 | -1.20% | 383115 | 25259.67 | 5.87% |
|