|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)安徽省上涨家数:139下跌家数:35平均涨幅:+1.17%平均换手:4.17%总成交额:816.10亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 36.40 | -438.56 | +4.18 | +12.97% | 237457.3 | 81917.05 | 11.89% | | 002208 | 合肥城建 | 12.86 | -56.16 | +1.17 | +10.01% | 1616815 | 202146.8 | 20.13% | | 600063 | 皖维高新 | 6.72 | 25.31 | +0.61 | +9.98% | 1568452 | 102743.9 | 7.58% | | 688219 | 会通股份 | 13.50 | 35.77 | +0.83 | +6.55% | 327110.8 | 43625.18 | 5.94% | | 002136 | 安纳达 | 17.00 | -48.13 | +0.86 | +5.33% | 689156 | 115733.2 | 32.14% | | 001311 | 多利科技 | 26.86 | 30.35 | +1.35 | +5.29% | 119054 | 31869.87 | 15.10% | | 002005 | ST德豪 | 3.08 | -92.43 | +0.15 | +5.12% | 391169 | 11866.91 | 2.23% | | 002597 | 金禾实业 | 21.67 | 22.87 | +1.02 | +4.94% | 165557 | 35575.64 | 2.92% | | 002074 | 国轩高科 | 43.40 | 23.65 | +1.99 | +4.81% | 902480 | 388777.2 | 5.20% | | 301049 | 超越科技 | 25.20 | -19.48 | +1.15 | +4.78% | 56368 | 14156.29 | 13.16% | | 002538 | 司尔特 | 6.81 | 26.83 | +0.29 | +4.45% | 341251 | 22926.54 | 4.00% | | 301234 | 五洲医疗 | 41.29 | 116.29 | +1.75 | +4.43% | 17657 | 7202.187 | 4.40% | | 603527 | 众源新材 | 12.31 | 28.75 | +0.49 | +4.15% | 183939 | 22457.57 | 5.80% | | 002140 | 东华科技 | 12.97 | 20.06 | +0.49 | +3.93% | 305036 | 39524.1 | 5.61% | | 603409 | 汇通控股 | 35.70 | 28.30 | +1.32 | +3.84% | 31348 | 11085.64 | 9.95% | | 003020 | 立方制药 | 31.69 | 37.07 | +1.15 | +3.77% | 104733 | 32757.47 | 7.60% | | 000630 | 铜陵有色 | 5.40 | 39.16 | +0.19 | +3.65% | 3795953 | 204535.5 | 3.41% | | 603011 | 合锻智能 | 22.01 | -77.18 | +0.73 | +3.43% | 490140 | 107813.7 | 9.91% | | 603815 | 交建股份 | 13.09 | 48.57 | +0.43 | +3.40% | 163174 | 20836.96 | 2.64% | | 300247 | 融捷健康 | 4.99 | 52.14 | +0.16 | +3.31% | 733806 | 35833.93 | 9.14% | | 002057 | 中钢天源 | 11.02 | 35.09 | +0.35 | +3.28% | 259982 | 28458.37 | 3.45% | | 000859 | 国风新材 | 6.56 | -99.90 | +0.20 | +3.14% | 276668 | 17991.55 | 3.09% | | 688630 | 芯碁微装 | 119.67 | 77.12 | +3.62 | +3.12% | 50443.23 | 60190.66 | 3.83% | | 600255 | 鑫科材料 | 3.88 | 166.38 | +0.11 | +2.92% | 930718 | 35936.05 | 5.15% | | 002556 | 辉隆股份 | 6.39 | 40.25 | +0.18 | +2.90% | 708508 | 45058.57 | 7.49% | | 600808 | 马钢股份 | 4.36 | -16.45 | +0.12 | +2.83% | 1362122 | 59180.66 | 2.28% | | 600567 | 山鹰国际 | 1.86 | -13.37 | +0.05 | +2.76% | 2988033 | 55014.46 | 5.14% | | 001390 | 古麒绒材 | 28.65 | 33.79 | +0.76 | +2.72% | 101029 | 28983.79 | 20.62% | | 300577 | 开润股份 | 25.68 | 18.21 | +0.64 | +2.56% | 40971 | 10377.88 | 2.93% | | 688416 | 恒烁股份 | 65.45 | -35.76 | +1.61 | +2.52% | 69978.61 | 46483.99 | 10.73% | | 688486 | 龙迅股份 | 69.60 | 53.05 | +1.68 | +2.47% | 20298.23 | 14189.62 | 2.73% | | 300816 | 艾可蓝 | 45.08 | 49.81 | +1.07 | +2.43% | 40940 | 18135.5 | 7.22% | | 688249 | 晶合集成 | 31.05 | 77.47 | +0.71 | +2.34% | 245352.4 | 75576.45 | 2.07% | | 688077 | 大地熊 | 32.26 | 79.22 | +0.73 | +2.32% | 20017.18 | 6417.69 | 1.75% | | 600470 | 六国化工 | 7.10 | -16.79 | +0.16 | +2.31% | 465095 | 32984.02 | 8.92% | | 002298 | 中电鑫龙 | 12.85 | -8.30 | +0.28 | +2.23% | 1009164 | 129044.5 | 15.28% | | 688551 | 科威尔 | 39.09 | 67.06 | +0.84 | +2.20% | 19890.83 | 7844.056 | 2.37% | | 301501 | 恒鑫生活 | 46.56 | 28.37 | +0.93 | +2.04% | 14808 | 6852.963 | 4.00% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.22 | +2.03% | 36615.07 | 4028.317 | 2.29% | | 000417 | 合百集团 | 7.16 | 36.24 | +0.14 | +1.99% | 598166 | 42270.26 | 7.68% | | 002331 | 皖通科技 | 8.77 | -1507.81 | +0.17 | +1.98% | 94691 | 8211.438 | 2.39% | | 600237 | 铜峰电子 | 8.31 | 46.12 | +0.16 | +1.96% | 378425 | 31380.27 | 6.09% | | 300344 | ST立方 | 4.69 | -22.19 | +0.09 | +1.96% | 213646 | 10046.62 | 3.33% | | 600909 | 华安证券 | 6.82 | 14.34 | +0.13 | +1.94% | 914471.1 | 61736.71 | 1.95% | | 000596 | 古井贡酒 | 166.52 | 18.61 | +3.07 | +1.88% | 30546 | 50647.91 | 0.75% | | 920718 | 合肥高科 | 18.99 | 26.60 | +0.35 | +1.88% | 14033 | 2645.751 | 3.28% | | 002607 | 中公教育 | 2.74 | 157.21 | +0.05 | +1.86% | 1884246 | 50992.28 | 3.71% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 292773 | 8324.68 | 0.83% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.18 | +1.77% | 102478 | 10585 | 1.95% | | 603599 | 广信股份 | 12.74 | 16.00 | +0.22 | +1.76% | 129146 | 16461.09 | 1.42% | | 301217 | 铜冠铜箔 | 34.06 | 4183.28 | +0.58 | +1.73% | 676492.9 | 232172.7 | 8.16% | | 002042 | 华孚时尚 | 4.72 | -39.50 | +0.08 | +1.72% | 283516 | 13270.23 | 1.67% | | 603198 | 迎驾贡酒 | 43.88 | 16.76 | +0.74 | +1.72% | 74657 | 32482.01 | 0.93% | | 001217 | 华尔泰 | 14.73 | 165.97 | +0.24 | +1.66% | 232875 | 34134.23 | 7.09% | | 001226 | 拓山重工 | 38.03 | 132.41 | +0.61 | +1.63% | 10579 | 3975.85 | 3.12% | | 688586 | 江航装备 | 11.36 | 288.38 | +0.18 | +1.61% | 68739.52 | 7781.4 | 0.87% | | 603356 | 华菱精工 | 16.10 | -12.04 | +0.25 | +1.58% | 35737 | 5722.057 | 2.68% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.06 | +1.55% | 201432 | 7882.235 | 2.12% | | 003027 | 同兴科技 | 22.49 | 36.07 | +0.34 | +1.53% | 287329 | 66263.76 | 27.40% | | 300274 | 阳光电源 | 190.51 | 25.78 | +2.88 | +1.53% | 852416 | 1622839 | 5.36% | | 600552 | 凯盛科技 | 12.15 | 73.10 | +0.18 | +1.50% | 125790 | 15214.58 | 1.33% | | 688367 | 工大高科 | 24.77 | 176.43 | +0.36 | +1.47% | 20431.69 | 5037.142 | 2.33% | | 003038 | 鑫铂股份 | 17.24 | 107.86 | +0.25 | +1.47% | 113298 | 19402.35 | 6.85% | | 688639 | 华恒生物 | 39.06 | 52.17 | +0.53 | +1.38% | 87967.09 | 34309.9 | 3.52% | | 600575 | 淮河能源 | 3.80 | 19.24 | +0.05 | +1.33% | 766056.9 | 29004.07 | 1.97% | | 300929 | 华骐环保 | 12.18 | -51.42 | +0.16 | +1.33% | 28323 | 3427.04 | 2.26% | | 600585 | 海螺水泥 | 23.81 | 14.33 | +0.31 | +1.32% | 235659 | 55817.34 | 0.59% | | 002571 | 德力股份 | 8.73 | -14.86 | +0.11 | +1.28% | 111595 | 9657.687 | 3.74% | | 920981 | 晶赛科技 | 35.03 | 497.88 | +0.44 | +1.27% | 8559 | 3003.103 | 2.29% | | 920000 | 安徽凤凰 | 22.19 | 30.43 | +0.27 | +1.23% | 33197 | 7364.236 | 6.87% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.20 | +1.13% | 33452 | 5969.863 | 4.71% | | 300835 | 龙磁科技 | 56.67 | 46.62 | +0.61 | +1.09% | 23025 | 13041.02 | 2.80% | | 300452 | 山河药辅 | 14.14 | 25.59 | +0.15 | +1.07% | 64347 | 9046.602 | 3.44% | | 001387 | 雪祺电气 | 14.36 | 27.99 | +0.15 | +1.06% | 28148 | 4022.936 | 2.47% | | 002743 | 富煌钢构 | 5.77 | 101.32 | +0.06 | +1.05% | 79147 | 4543.464 | 1.82% | | 605108 | 同庆楼 | 20.24 | 112.24 | +0.21 | +1.05% | 29538 | 5932.284 | 1.14% | | 920357 | 雅葆轩 | 27.15 | 35.46 | +0.28 | +1.04% | 12753 | 3476.519 | 3.75% | | 301408 | 华人健康 | 15.83 | 33.95 | +0.16 | +1.02% | 330131 | 51768.42 | 22.13% | | 688162 | 巨一科技 | 31.46 | 46.16 | +0.31 | +1.00% | 17685.53 | 5564.622 | 1.29% | | 920489 | 佳先股份 | 19.99 | -737.74 | +0.19 | +0.96% | 23802 | 4757.41 | 2.78% | | 603768 | 常青股份 | 12.64 | -42.67 | +0.12 | +0.96% | 34755 | 4389.304 | 1.46% | | 000728 | 国元证券 | 8.63 | 14.00 | +0.08 | +0.94% | 326092 | 28036.3 | 0.75% | | 300692 | 中环环保 | 8.96 | 59.30 | +0.08 | +0.90% | 101491 | 9116.053 | 2.47% | | 600520 | 三佳科技 | 27.34 | 477.77 | +0.24 | +0.89% | 40866 | 11145.29 | 2.58% | | 600577 | 精达股份 | 10.29 | 37.06 | +0.09 | +0.88% | 563255 | 58173.53 | 2.62% | | 300877 | 金春股份 | 27.90 | 36.33 | +0.24 | +0.87% | 17325 | 4813.089 | 1.44% | | 600318 | 新力金融 | 9.38 | 128.39 | +0.08 | +0.86% | 105240 | 9810.874 | 2.05% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.05 | +0.82% | 323167 | 19773.67 | 1.30% | | 000930 | 中粮科技 | 6.16 | 120.74 | +0.05 | +0.82% | 180414 | 11067.87 | 0.97% | | 603150 | 万朗磁塑 | 37.27 | 25.88 | +0.30 | +0.81% | 12993 | 4834.709 | 1.52% | | 600054 | 黄山旅游 | 11.64 | 29.94 | +0.09 | +0.78% | 54238 | 6277.595 | 1.06% | | 301129 | 瑞纳智能 | 25.88 | 50.75 | +0.20 | +0.78% | 13659 | 3519.495 | 2.06% | | 603589 | 口子窖 | 32.55 | 17.92 | +0.25 | +0.77% | 47906 | 15496.25 | 0.80% | | 920856 | 浩淼科技 | 18.45 | 43.72 | +0.14 | +0.76% | 7364 | 1361.765 | 1.39% | | 601606 | 长城军工 | 46.42 | -110.25 | +0.35 | +0.76% | 207903 | 96397.88 | 2.87% | | 605189 | 富春染织 | 17.54 | 74.45 | +0.13 | +0.75% | 33452 | 5875.94 | 1.72% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 118109 | 6414.46 | 1.61% | | 002983 | 芯瑞达 | 20.60 | 33.42 | +0.15 | +0.73% | 18480 | 3792.662 | 1.44% | | 002817 | 黄山胶囊 | 8.35 | 43.23 | +0.06 | +0.72% | 45696 | 3782.469 | 1.58% | | 002014 | 永新股份 | 11.58 | 15.02 | +0.08 | +0.70% | 24387 | 2808.04 | 0.40% | | 688610 | 埃科光电 | 68.01 | 82.20 | +0.46 | +0.68% | 6047.409 | 4094.624 | 1.48% | | 000887 | 中鼎股份 | 21.47 | 18.76 | +0.14 | +0.66% | 187533 | 40254.53 | 1.43% | | 603199 | 九华旅游 | 36.13 | 18.76 | +0.23 | +0.64% | 25623 | 9214.871 | 2.32% | | 002230 | 科大讯飞 | 50.87 | 140.46 | +0.32 | +0.63% | 274688 | 139451.1 | 1.25% | | 000850 | 华茂股份 | 4.87 | 14.99 | +0.03 | +0.62% | 165205 | 7988.873 | 1.75% | | 600502 | 安徽建工 | 4.90 | 7.06 | +0.03 | +0.62% | 237242 | 11618.92 | 1.38% | | 300783 | 三只松鼠 | 24.67 | 43.61 | +0.15 | +0.61% | 109907 | 26983.84 | 3.92% | | 001279 | 强邦新材 | 38.58 | 105.77 | +0.23 | +0.60% | 7919 | 3044.022 | 1.98% | | 688582 | 芯动联科 | 59.62 | 74.00 | +0.34 | +0.57% | 38066.31 | 22522.22 | 1.53% | | 603308 | 应流股份 | 37.32 | 71.69 | +0.21 | +0.57% | 199534 | 74741.27 | 2.94% | | 300883 | 龙利得 | 7.30 | -293.89 | +0.04 | +0.55% | 127853 | 9314 | 3.87% | | 300134 | 大富科技 | 11.65 | -21.22 | +0.06 | +0.52% | 118760 | 13851.64 | 1.67% | | 688403 | 汇成股份 | 15.20 | 71.20 | +0.07 | +0.46% | 270565.6 | 41231.52 | 3.15% | | 002347 | 泰尔股份 | 7.24 | -156.68 | +0.03 | +0.42% | 107186 | 7743.449 | 2.17% | | 600971 | 恒源煤电 | 7.41 | 323.74 | +0.03 | +0.41% | 123582 | 9120.662 | 1.03% | | 300815 | 玉禾田 | 24.87 | 19.41 | +0.09 | +0.36% | 107336 | 26740.36 | 2.75% | | 688352 | 颀中科技 | 13.41 | 59.18 | +0.04 | +0.30% | 108345 | 14597.21 | 2.96% | | 301581 | 黄山谷捷 | 50.80 | 56.73 | +0.15 | +0.30% | 4912 | 2492.246 | 2.46% | | 301586 | 佳力奇 | 47.78 | 61.68 | +0.14 | +0.29% | 4600 | 2194.231 | 0.86% | | 600218 | 全柴动力 | 10.41 | 50.11 | +0.03 | +0.29% | 271678 | 28083.52 | 6.24% | | 600199 | 金种子酒 | 10.64 | -27.07 | +0.03 | +0.28% | 114657 | 12152.25 | 1.74% | | 002557 | 洽洽食品 | 23.06 | 29.81 | +0.06 | +0.26% | 88449 | 20423.02 | 1.75% | | 600418 | 江淮汽车 | 48.88 | -27.78 | +0.12 | +0.25% | 355323 | 172447.5 | 1.63% | | 301520 | 万邦医药 | 43.80 | 71.49 | +0.10 | +0.23% | 6919 | 3019.741 | 3.13% | | 301519 | 舜禹股份 | 15.05 | -128.09 | +0.03 | +0.20% | 16604 | 2487.589 | 2.13% | | 301429 | 森泰股份 | 20.50 | 46.81 | +0.03 | +0.15% | 8179 | 1676.49 | 1.86% | | 000153 | 丰原药业 | 6.96 | 28.42 | +0.01 | +0.14% | 105081 | 7274.628 | 2.28% | | 002555 | 三七互娱 | 21.38 | 15.16 | +0.03 | +0.14% | 431622 | 92252.25 | 2.70% | | 603395 | 红四方 | 36.08 | 345.43 | +0.05 | +0.14% | 49009 | 17546 | 9.14% | | 300520 | 科大国创 | 38.58 | -140.09 | +0.05 | +0.13% | 333740 | 129499.6 | 12.00% | | 603801 | 志邦家居 | 9.63 | 14.30 | +0.01 | +0.10% | 46954 | 4502.219 | 1.08% | | 920478 | 峆一药业 | 22.50 | 30.42 | +0.02 | +0.09% | 23247 | 5222.112 | 4.94% | | 001230 | 劲旅环境 | 23.50 | 20.84 | +0.02 | +0.09% | 10500 | 2466.814 | 1.98% | | 301321 | 翰博高新 | 16.21 | -24.27 | +0.01 | +0.06% | 20002 | 3236.861 | 1.36% | | 300595 | 欧普康视 | 17.20 | 31.32 | +0.01 | +0.06% | 90807 | 15577.07 | 1.36% | | 920992 | 中科美菱 | 20.42 | 103.67 | +0.01 | +0.05% | 12641 | 2574.68 | 2.67% | | 688600 | 皖仪科技 | 23.48 | 47.31 | +0.01 | +0.04% | 17304.83 | 4106.118 | 1.28% | | 688419 | 耐科装备 | 28.24 | 44.62 | +0.01 | +0.04% | 12600.78 | 3562.086 | 2.12% | | 603596 | 伯特利 | 47.37 | 21.73 | +0.01 | +0.02% | 52764 | 24918.73 | 0.87% | | 000521 | 长虹美菱 | 7.04 | 11.03 | 0.00 | 0.00% | 146596 | 10280.43 | 1.67% | | 000543 | 皖能电力 | 8.23 | 7.82 | 0.00 | 0.00% | 316960 | 26001.91 | 1.40% | | 000713 | 国投丰乐 | 7.08 | 86.63 | 0.00 | 0.00% | 78570 | 5553.594 | 1.28% | | 600375 | 汉马科技 | 6.90 | 19.40 | 0.00 | 0.00% | 314231 | 21646.33 | 2.89% | | 600990 | 四创电子 | 25.33 | -23.23 | 0.00 | 0.00% | 37387 | 9494.065 | 1.39% | | 002171 | 楚江新材 | 12.38 | 35.32 | 0.00 | 0.00% | 742856 | 92156.43 | 4.60% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 89421 | 6124.212 | 0.46% | | 603689 | 皖天然气 | 8.84 | 14.51 | 0.00 | 0.00% | 110198 | 9698.002 | 2.17% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | 0.00 | 0.00% | 20855 | 7760.899 | 1.00% | | 688027 | 国盾量子 | 502.00 | -16169.21 | -0.50 | -0.10% | 32455.53 | 162993.3 | 4.04% | | 600551 | 时代出版 | 9.15 | 14.94 | -0.01 | -0.11% | 134494 | 12300.81 | 1.98% | | 600985 | 淮北矿业 | 13.43 | 20.25 | -0.02 | -0.15% | 176470 | 23545.18 | 0.66% | | 600761 | 安徽合力 | 20.45 | 14.43 | -0.04 | -0.20% | 71881 | 14702.78 | 0.81% | | 300218 | 安利股份 | 18.07 | 23.72 | -0.04 | -0.22% | 140400 | 25483.03 | 6.49% | | 603110 | 东方材料 | 16.84 | 761.00 | -0.04 | -0.24% | 74556 | 12548.34 | 3.71% | | 920016 | 中草香料 | 22.34 | 84.60 | -0.06 | -0.27% | 9020 | 2023.346 | 2.67% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 52987 | 4603.577 | 0.95% | | 300956 | 英力股份 | 18.85 | 292.62 | -0.07 | -0.37% | 51398 | 9709.173 | 2.44% | | 301297 | 富乐德 | 37.32 | 204.87 | -0.14 | -0.37% | 27184 | 10174.36 | 1.93% | | 002361 | 神剑股份 | 6.82 | 186.57 | -0.03 | -0.44% | 228287 | 15598.02 | 2.82% | | 301108 | 洁雅股份 | 32.93 | 70.35 | -0.15 | -0.45% | 10345 | 3417.308 | 1.60% | | 688768 | 容知日新 | 43.16 | 28.84 | -0.22 | -0.51% | 10415.57 | 4485.05 | 1.19% | | 300087 | 荃银高科 | 9.23 | 466.91 | -0.05 | -0.54% | 167249 | 15421.11 | 1.85% | | 300862 | 蓝盾光电 | 25.61 | -102.40 | -0.14 | -0.54% | 47880 | 12267.72 | 3.16% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 557312 | 37408.83 | 2.10% | | 688679 | 通源环境 | 26.70 | -1872.46 | -0.17 | -0.63% | 28082.41 | 7563.386 | 2.13% | | 688251 | 井松智能 | 24.82 | 138.62 | -0.17 | -0.68% | 14464.43 | 3572.999 | 2.39% | | 601918 | 新集能源 | 7.50 | 9.50 | -0.06 | -0.79% | 503228 | 37586.62 | 1.94% | | 300388 | 节能国祯 | 9.22 | 17.31 | -0.08 | -0.86% | 228955 | 21148.72 | 3.37% | | 600983 | 惠而浦 | 10.27 | 16.91 | -0.09 | -0.87% | 26534 | 2726.786 | 0.35% | | 002541 | 鸿路钢构 | 18.16 | 20.44 | -0.16 | -0.87% | 38188 | 6944.618 | 0.77% | | 300009 | 安科生物 | 11.02 | 27.56 | -0.10 | -0.90% | 410664 | 45006.63 | 3.36% | | 300475 | 香农芯创 | 192.97 | 346.23 | -2.09 | -1.07% | 544005 | 1055429 | 12.21% | | 300886 | 华业香料 | 30.38 | 78.06 | -0.34 | -1.11% | 30750 | 9285.736 | 7.05% | | 301529 | 福赛科技 | 60.51 | 33.71 | -0.79 | -1.29% | 12765 | 7766.327 | 2.82% | | 600496 | 精工钢构 | 4.45 | 14.15 | -0.06 | -1.33% | 567684 | 25176.53 | 2.85% | | 603656 | 泰禾智能 | 24.56 | 147.30 | -0.34 | -1.37% | 57654 | 14277.42 | 3.14% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.32 | -1.56% | 53218 | 10782.14 | 1.23% | | 600444 | 国机通用 | 20.88 | 65.69 | -0.33 | -1.56% | 156623 | 32484.11 | 10.70% | | 603031 | 安孚科技 | 41.33 | 55.31 | -0.68 | -1.62% | 63625 | 26757.26 | 3.01% | | 688165 | 埃夫特-U | 21.22 | -43.94 | -0.40 | -1.85% | 70607.11 | 14964.96 | 1.35% | | 600012 | 皖通高速 | 15.37 | 15.05 | -0.29 | -1.85% | 59721 | 9202.988 | 0.51% | | 000619 | 海螺新材 | 7.72 | -28.91 | -0.15 | -1.91% | 1123567 | 84506.48 | 31.21% | | 001282 | 三联锻造 | 23.40 | 38.58 | -1.56 | -6.25% | 159739 | 36995.31 | 20.44% |
|