|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精华制药(002349)医药制造业上涨家数:302下跌家数:13平均涨幅:+3.31%平均换手:3.05%总成交额:887.10亿元 更新时间：2025-10-31 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 114601.7 | 79473.36 | 1.86% | | 300204 | 舒泰神 | 38.30 | -110.12 | +6.38 | +19.99% | 669645 | 238389 | 14.76% | | 688266 | 泽璟制药-U | 104.29 | -191.58 | +14.85 | +16.60% | 79025.53 | 77474.56 | 2.99% | | 688382 | 益方生物-U | 30.42 | -151.30 | +4.14 | +15.75% | 276367.2 | 79755 | 6.62% | | 300086 | 康芝药业 | 8.58 | -20.54 | +1.14 | +15.32% | 1286022 | 104919.2 | 29.18% | | 301207 | 华兰疫苗 | 21.36 | 182.19 | +2.74 | +14.72% | 191985 | 38888.62 | 3.20% | | 920735 | 德源药业 | 41.51 | 25.03 | +4.99 | +13.66% | 117170 | 46524.77 | 11.29% | | 688062 | 迈威生物-U | 47.65 | -16.55 | +5.38 | +12.73% | 190382.2 | 87059.72 | 9.32% | | 688513 | 苑东生物 | 59.97 | 43.86 | +6.63 | +12.43% | 41998.2 | 23909.6 | 2.38% | | 920344 | 三元基因 | 29.31 | 590.96 | +3.22 | +12.34% | 45546 | 12863.54 | 4.02% | | 688221 | 前沿生物-U | 16.30 | -44.16 | +1.79 | +12.34% | 343743.9 | 52862.47 | 9.18% | | 300683 | 海特生物 | 34.60 | -24.13 | +3.61 | +11.65% | 139380 | 46497.98 | 11.42% | | 688331 | 荣昌生物 | 98.93 | -49.02 | +10.27 | +11.58% | 117764.8 | 112038.9 | 7.26% | | 688189 | 南新制药 | 9.28 | -6.26 | +0.92 | +11.00% | 222778 | 19831.89 | 8.12% | | 300723 | 一品红 | 56.09 | -58.98 | +5.21 | +10.24% | 158183 | 85428.74 | 3.79% | | 688506 | 百利天恒 | 370.41 | -179.42 | +33.91 | +10.08% | 17723.72 | 63529.93 | 1.72% | | 002317 | 众生药业 | 19.32 | -82.65 | +1.76 | +10.02% | 756627.1 | 142376.2 | 9.93% | | 600513 | 联环药业 | 21.77 | -142.53 | +1.98 | +10.01% | 391171 | 84017.09 | 13.70% | | 002940 | 昂利康 | 39.73 | 74.15 | +3.61 | +9.99% | 202145 | 77857.86 | 10.91% | | 002370 | 亚太药业 | 7.93 | 43.84 | +0.72 | +9.99% | 1567171 | 119877.5 | 21.02% | | 300436 | 广生堂 | 120.12 | -96.99 | +10.23 | +9.31% | 206085 | 240090.4 | 15.07% | | 002653 | 海思科 | 56.29 | 204.06 | +4.79 | +9.30% | 87974 | 48042.76 | 1.83% | | 688321 | 微芯生物 | 31.20 | -289.36 | +2.65 | +9.28% | 263475.8 | 81177.92 | 6.46% | | 688117 | 圣诺生物 | 41.60 | 54.52 | +3.49 | +9.16% | 95350.83 | 38904.28 | 6.06% | | 603367 | 辰欣药业 | 21.49 | 19.74 | +1.77 | +8.98% | 386578 | 80694.89 | 8.54% | | 688098 | 申联生物 | 11.15 | -150.93 | +0.91 | +8.89% | 162008.4 | 17644.36 | 3.95% | | 688166 | 博瑞医药 | 58.17 | 246.18 | +4.73 | +8.85% | 199403.4 | 115198.5 | 4.71% | | 300642 | 透景生命 | 24.05 | 245.62 | +1.92 | +8.68% | 211587 | 50532.32 | 15.37% | | 688298 | 东方生物 | 26.95 | -10.05 | +2.10 | +8.45% | 76530.85 | 20143.09 | 3.80% | | 688068 | 热景生物 | 159.42 | -56.99 | +12.22 | +8.30% | 54203.59 | 84050.79 | 5.85% | | 300878 | 维康药业 | 24.83 | -11.40 | +1.89 | +8.24% | 67326 | 16441.38 | 4.67% | | 600329 | 达仁堂 | 45.47 | 10.01 | +3.30 | +7.83% | 212108 | 97003.34 | 3.74% | | 688566 | 吉贝尔 | 35.45 | 28.66 | +2.50 | +7.59% | 84291.53 | 28283.15 | 4.23% | | 920047 | 诺思兰德 | 26.75 | -191.59 | +1.83 | +7.34% | 94203 | 24774.79 | 5.23% | | 002020 | 京新药业 | 18.89 | 22.83 | +1.29 | +7.33% | 259083 | 47937.06 | 3.95% | | 688553 | 汇宇制药-W | 21.76 | 195.15 | +1.48 | +7.30% | 88605.62 | 18756.09 | 2.58% | | 688319 | 欧林生物 | 25.19 | 159.34 | +1.68 | +7.15% | 103052.4 | 25452.8 | 2.54% | | 300147 | ST香雪 | 10.20 | -6.73 | +0.68 | +7.14% | 198115 | 19815.71 | 3.01% | | 002755 | 奥赛康 | 19.44 | 70.32 | +1.28 | +7.05% | 218184 | 41557.56 | 2.35% | | 688670 | 金迪克 | 17.21 | -16.76 | +1.11 | +6.89% | 26124.55 | 4408.654 | 2.12% | | 688428 | 诺诚健华-U | 24.37 | -205.88 | +1.57 | +6.89% | 95497.51 | 22847.01 | 3.56% | | 300485 | 赛升药业 | 12.44 | 73.79 | +0.77 | +6.60% | 214383 | 26086.49 | 7.83% | | 002294 | 信立泰 | 59.14 | 98.03 | +3.64 | +6.56% | 93972 | 54407.12 | 0.84% | | 300009 | 安科生物 | 10.89 | 27.24 | +0.67 | +6.56% | 695320.9 | 74296.1 | 5.69% | | 688192 | 迪哲医药-U | 63.70 | -33.31 | +3.90 | +6.52% | 59262.58 | 37188.47 | 1.31% | | 301089 | 拓新药业 | 32.43 | -86.59 | +1.96 | +6.43% | 68472 | 21840.43 | 7.57% | | 688197 | 首药控股-U | 41.66 | -29.03 | +2.49 | +6.36% | 20683.37 | 8474.121 | 3.23% | | 301246 | 宏源药业 | 19.41 | 545.90 | +1.10 | +6.01% | 433473 | 86694.28 | 27.59% | | 688799 | 华纳药厂 | 52.45 | 56.16 | +2.96 | +5.98% | 76173.73 | 39624.59 | 5.80% | | 920566 | 梓橦宫 | 13.47 | 23.18 | +0.76 | +5.98% | 97481 | 13011.74 | 8.68% | | 601089 | 福元医药 | 23.08 | 23.92 | +1.27 | +5.82% | 93489 | 21268.12 | 1.95% | | 000813 | 德展健康 | 4.40 | -103.07 | +0.24 | +5.77% | 1056802 | 45992.07 | 5.04% | | 688193 | 仁度生物 | 52.37 | -207.66 | +2.82 | +5.69% | 7256.3 | 3753.916 | 1.81% | | 300199 | 翰宇药业 | 21.13 | -276.50 | +1.12 | +5.60% | 748444.9 | 156041.5 | 10.04% | | 300158 | 振东制药 | 6.99 | -5.21 | +0.37 | +5.59% | 524882 | 36082.92 | 5.22% | | 300267 | 尔康制药 | 3.62 | -24.22 | +0.19 | +5.54% | 731006 | 26014.09 | 5.14% | | 300841 | 康华生物 | 77.58 | 55.43 | +4.01 | +5.45% | 45475 | 34808.03 | 3.82% | | 688658 | 悦康药业 | 21.68 | -41.69 | +1.09 | +5.29% | 73743.43 | 15717.44 | 1.64% | | 002675 | 东诚药业 | 15.54 | 77.16 | +0.78 | +5.28% | 139932 | 21342.91 | 1.88% | | 688393 | 安必平 | 25.58 | -125.27 | +1.28 | +5.27% | 25778.7 | 6506.638 | 2.76% | | 688180 | 君实生物-U | 40.18 | -43.43 | +2.01 | +5.27% | 144646.1 | 57366.28 | 1.89% | | 002437 | 誉衡药业 | 3.41 | 26.13 | +0.17 | +5.25% | 1019993 | 34292.73 | 4.86% | | 688235 | 百济神州-U | 296.51 | -276.68 | +14.71 | +5.22% | 50133.94 | 146772 | 4.36% | | 603538 | 美诺华 | 23.87 | 52.94 | +1.17 | +5.15% | 165785 | 39016.36 | 7.67% | | 920017 | 星昊医药 | 21.22 | 29.34 | +1.04 | +5.15% | 74454 | 15705.4 | 6.04% | | 300434 | 金石亚药 | 11.00 | 33.89 | +0.53 | +5.06% | 252559 | 27442.74 | 7.38% | | 603590 | 康辰药业 | 49.39 | 137.79 | +2.36 | +5.02% | 25662 | 12425.54 | 1.62% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 106495 | 6177.34 | 1.57% | | 002550 | 千红制药 | 9.29 | 27.67 | +0.44 | +4.97% | 489457 | 44647.08 | 5.20% | | 603222 | 济民健康 | 10.23 | -38.97 | +0.48 | +4.92% | 404047 | 40914.19 | 7.69% | | 688185 | 康希诺 | 79.35 | -138.24 | +3.63 | +4.79% | 27397.83 | 21353.71 | 2.39% | | 002773 | 康弘药业 | 33.89 | 24.97 | +1.49 | +4.60% | 127424 | 42560.34 | 1.86% | | 688177 | 百奥泰 | 27.59 | -30.97 | +1.21 | +4.59% | 25925.42 | 7054.152 | 0.63% | | 300006 | 莱美药业 | 4.62 | -45.46 | +0.20 | +4.52% | 245630 | 11196.4 | 2.33% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.52 | +4.42% | 800951.1 | 99340.61 | 5.15% | | 688136 | 科兴制药 | 40.86 | 65.49 | +1.72 | +4.39% | 65959.07 | 26496.21 | 3.28% | | 688399 | 硕世生物 | 77.37 | -249.92 | +3.25 | +4.38% | 18912.82 | 14386.51 | 2.25% | | 300482 | 万孚生物 | 22.15 | 39.96 | +0.93 | +4.38% | 168702 | 37761.35 | 3.92% | | 002793 | 罗欣药业 | 5.30 | -8.51 | +0.22 | +4.33% | 278742 | 14538.8 | 2.57% | | 920946 | 森萱医药 | 12.09 | 37.94 | +0.50 | +4.31% | 107547 | 12877.79 | 2.52% | | 000952 | 广济药业 | 6.95 | -10.30 | +0.28 | +4.20% | 234341 | 16101.05 | 6.81% | | 002923 | 润都股份 | 13.42 | -131.75 | +0.54 | +4.19% | 61359 | 8163.57 | 2.38% | | 920478 | 峆一药业 | 22.68 | 30.67 | +0.88 | +4.04% | 38660 | 8671.815 | 8.21% | | 301509 | 金凯生科 | 38.76 | 45.44 | +1.50 | +4.03% | 41617 | 15996.04 | 7.33% | | 688687 | 凯因科技 | 28.97 | 36.20 | +1.12 | +4.02% | 69524.6 | 19945.77 | 4.07% | | 002728 | 特一药业 | 10.96 | 70.54 | +0.42 | +3.98% | 760034 | 83453.85 | 20.17% | | 002900 | 哈三联 | 14.14 | -23.45 | +0.54 | +3.97% | 124866 | 17477.94 | 7.14% | | 600993 | 马应龙 | 28.15 | 21.23 | +1.07 | +3.95% | 104154 | 29108.87 | 2.42% | | 920367 | 新赣江 | 23.56 | 124.78 | +0.89 | +3.93% | 33775 | 7819.048 | 8.08% | | 603456 | 九洲药业 | 19.97 | 24.57 | +0.74 | +3.85% | 348976 | 68945.79 | 3.92% | | 688176 | 亚虹医药-U | 10.30 | -16.24 | +0.38 | +3.83% | 86711.88 | 8839.281 | 1.99% | | 688217 | 睿昂基因 | 29.31 | -60.38 | +1.06 | +3.75% | 16069.12 | 4689.442 | 2.88% | | 688767 | 博拓生物 | 46.45 | 67.63 | +1.67 | +3.73% | 28424.1 | 13121.15 | 1.90% | | 002166 | 莱茵生物 | 8.08 | 45.47 | +0.29 | +3.72% | 217019 | 17486.59 | 2.95% | | 002262 | 恩华药业 | 25.16 | 20.79 | +0.90 | +3.71% | 161471 | 40160.21 | 1.83% | | 002198 | 嘉应制药 | 6.56 | 84.22 | +0.23 | +3.63% | 96330 | 6261.49 | 1.90% | | 002099 | 海翔药业 | 5.72 | -27.64 | +0.20 | +3.62% | 104558 | 5906.15 | 0.65% | | 002873 | 新天药业 | 10.87 | 95.62 | +0.38 | +3.62% | 83208 | 8950.91 | 3.49% | | 300122 | 智飞生物 | 20.69 | -37.82 | +0.71 | +3.55% | 356937 | 73763.8 | 2.52% | | 300016 | 北陆药业 | 8.86 | 149.16 | +0.30 | +3.50% | 198135 | 17378.31 | 3.52% | | 300233 | 金城医药 | 17.38 | 86.31 | +0.58 | +3.45% | 87097 | 15039.19 | 2.35% | | 688317 | 之江生物 | 22.93 | -30.63 | +0.76 | +3.43% | 16267.32 | 3691.211 | 0.85% | | 300966 | 共同药业 | 22.38 | -56.25 | +0.73 | +3.37% | 27840 | 6175.07 | 3.65% | | 300601 | 康泰生物 | 17.23 | -191.90 | +0.55 | +3.30% | 181456 | 31015.57 | 2.02% | | 301331 | 恩威医药 | 30.74 | 60.75 | +0.97 | +3.26% | 11649 | 3536.03 | 1.13% | | 600222 | 太龙药业 | 6.46 | 78.95 | +0.20 | +3.19% | 139710 | 8963.82 | 2.43% | | 301277 | 新天地 | 13.17 | 41.74 | +0.40 | +3.13% | 35042 | 4573.15 | 3.47% | | 603880 | 南卫股份 | 6.64 | -9.38 | +0.20 | +3.11% | 45459 | 2982.46 | 1.57% | | 600557 | 康缘药业 | 14.95 | 28.55 | +0.45 | +3.10% | 118841 | 17591.56 | 2.10% | | 603976 | 正川股份 | 19.95 | 170.93 | +0.60 | +3.10% | 14336 | 2839.33 | 0.95% | | 301211 | 亨迪药业 | 13.66 | 150.83 | +0.41 | +3.09% | 140271 | 19127.63 | 3.36% | | 000566 | 海南海药 | 6.07 | -5.35 | +0.18 | +3.06% | 394289 | 23753.22 | 3.38% | | 603392 | 万泰生物 | 56.65 | -215.21 | +1.66 | +3.02% | 83944 | 48205.42 | 0.66% | | 000908 | *ST景峰 | 7.51 | 42.20 | +0.22 | +3.02% | 423334 | 30595.66 | 4.81% | | 300289 | 利德曼 | 7.51 | -49.04 | +0.22 | +3.02% | 142714 | 10613.87 | 2.63% | | 002399 | 海普瑞 | 12.16 | 44.07 | +0.35 | +2.96% | 45990 | 5533.48 | 0.37% | | 300636 | 同和药业 | 8.36 | 37.15 | +0.24 | +2.96% | 119454 | 9924.42 | 3.25% | | 600867 | 通化东宝 | 9.06 | 14.65 | +0.26 | +2.95% | 307141 | 27612.86 | 1.55% | | 300558 | 贝达药业 | 56.75 | 78.73 | +1.62 | +2.94% | 77482 | 43765.53 | 1.85% | | 688278 | 特宝生物 | 72.87 | 31.66 | +2.06 | +2.91% | 19803.57 | 14226.51 | 0.49% | | 688076 | ST诺泰 | 38.94 | 24.68 | +1.09 | +2.88% | 32873.72 | 12751.64 | 1.04% | | 688373 | 盟科药业-U | 7.57 | -14.47 | +0.21 | +2.85% | 168137.9 | 12542.1 | 3.20% | | 603520 | 司太立 | 11.19 | -114.46 | +0.31 | +2.85% | 122133 | 13497.16 | 2.79% | | 603387 | 基蛋生物 | 8.32 | 22.73 | +0.23 | +2.84% | 113143 | 9359.89 | 2.23% | | 300639 | 凯普生物 | 5.85 | -7.26 | +0.16 | +2.81% | 90973 | 5279.48 | 1.43% | | 002019 | 亿帆医药 | 13.18 | 37.03 | +0.36 | +2.81% | 144023 | 18794.96 | 1.69% | | 920982 | 锦波生物 | 252.38 | 37.20 | +6.88 | +2.80% | 14763 | 36977.04 | 2.69% | | 300381 | 溢多利 | 7.00 | 529.04 | +0.19 | +2.79% | 71305 | 4953.39 | 1.46% | | 002365 | 永安药业 | 17.36 | 201.35 | +0.47 | +2.78% | 105995 | 18275.54 | 4.32% | | 000766 | 通化金马 | 26.01 | 437.37 | +0.70 | +2.77% | 290373 | 74979.4 | 3.01% | | 603669 | 灵康药业 | 5.62 | -32.15 | +0.15 | +2.74% | 99635 | 5521.19 | 1.38% | | 688253 | 英诺特 | 31.58 | 26.11 | +0.83 | +2.70% | 28481.16 | 8851.166 | 4.11% | | 002030 | 达安基因 | 6.52 | -12.92 | +0.17 | +2.68% | 260743 | 16900 | 1.86% | | 001367 | 海森药业 | 23.90 | 29.41 | +0.62 | +2.66% | 15472 | 3666.58 | 3.90% | | 301075 | 多瑞医药 | 57.03 | -57.22 | +1.46 | +2.63% | 22294 | 12641.63 | 2.79% | | 002082 | 万邦德 | 15.71 | 676.60 | +0.40 | +2.61% | 229223 | 35707.72 | 4.14% | | 603229 | 奥翔药业 | 10.25 | 43.35 | +0.26 | +2.60% | 89835 | 9136.88 | 1.08% | | 000790 | 华神科技 | 3.97 | -22.47 | +0.10 | +2.58% | 139385 | 5492.1 | 2.24% | | 002693 | *ST双成 | 8.37 | -80.74 | +0.21 | +2.57% | 260696 | 21645.68 | 6.34% | | 600196 | 复星医药 | 29.23 | 23.78 | +0.73 | +2.56% | 292872 | 85384.47 | 1.38% | | 300497 | 富祥药业 | 10.44 | -20.62 | +0.26 | +2.55% | 187968 | 19699.66 | 4.26% | | 920575 | 康乐卫士 | 14.11 | -12.44 | +0.35 | +2.54% | 63131 | 8948.519 | 3.36% | | 002566 | 益盛药业 | 8.19 | 67.18 | +0.20 | +2.50% | 40463 | 3282.06 | 1.75% | | 301201 | 诚达药业 | 32.79 | -98.08 | +0.80 | +2.50% | 27047 | 8855.15 | 2.49% | | 301258 | 富士莱 | 35.28 | 42.58 | +0.86 | +2.50% | 12286 | 4306.57 | 1.38% | | 300519 | 新光药业 | 16.14 | 44.57 | +0.39 | +2.48% | 25455 | 4082.36 | 2.23% | | 600267 | 海正药业 | 11.22 | 24.60 | +0.27 | +2.47% | 251258 | 27904.21 | 2.10% | | 300181 | 佐力药业 | 17.55 | 20.64 | +0.42 | +2.45% | 116508 | 20331.76 | 1.93% | | 600594 | 益佰制药 | 4.18 | -14.11 | +0.10 | +2.45% | 134225 | 5560.36 | 1.69% | | 688163 | 赛伦生物 | 24.38 | 57.92 | +0.58 | +2.44% | 11654.04 | 2813.847 | 1.08% | | 688443 | 智翔金泰-U | 30.41 | -15.39 | +0.72 | +2.43% | 58440.89 | 17554.72 | 5.01% | | 300026 | 红日药业 | 3.81 | -173.09 | +0.09 | +2.42% | 438679 | 16611.79 | 1.60% | | 300110 | 华仁药业 | 3.40 | -2.85 | +0.08 | +2.41% | 197146 | 6659.49 | 1.67% | | 300391 | *ST长药 | 3.41 | -1.82 | +0.08 | +2.40% | 103458 | 3494 | 2.95% | | 002872 | ST天圣 | 5.12 | -16.89 | +0.12 | +2.40% | 34836 | 1779.37 | 1.62% | | 600211 | 西藏药业 | 46.15 | 14.94 | +1.04 | +2.31% | 56060 | 25566.54 | 1.74% | | 002603 | 以岭药业 | 17.91 | -107.29 | +0.40 | +2.28% | 233359 | 41466.04 | 1.69% | | 600380 | 健康元 | 12.15 | 16.27 | +0.27 | +2.27% | 185059 | 22343.11 | 1.01% | | 000915 | 华特达因 | 34.14 | 14.33 | +0.75 | +2.25% | 65994 | 22292.01 | 2.82% | | 600276 | 恒瑞医药 | 64.29 | 57.14 | +1.41 | +2.24% | 745746 | 479988.3 | 1.17% | | 605507 | 国邦医药 | 22.85 | 14.63 | +0.50 | +2.24% | 27925 | 6350.54 | 0.93% | | 600521 | 华海药业 | 19.20 | 36.86 | +0.42 | +2.24% | 412445 | 78840.6 | 2.75% | | 603811 | 诚意药业 | 11.91 | 17.22 | +0.26 | +2.23% | 88392 | 10459.43 | 2.70% | | 600572 | 康恩贝 | 4.66 | 17.10 | +0.10 | +2.19% | 611536 | 28231.07 | 2.43% | | 600252 | 中恒集团 | 2.80 | -24.06 | +0.06 | +2.19% | 447416 | 12459.64 | 1.41% | | 002022 | 科华生物 | 6.55 | -4.49 | +0.14 | +2.18% | 58246 | 3793.24 | 1.13% | | 600530 | 交大昂立 | 8.48 | 257.51 | +0.18 | +2.17% | 70619 | 5953.75 | 0.91% | | 300584 | 海辰药业 | 61.31 | 164.30 | +1.30 | +2.17% | 71010 | 43807.39 | 8.65% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.17 | +2.17% | 38217.71 | 3049.302 | 0.95% | | 688578 | 艾力斯 | 107.66 | 24.44 | +2.28 | +2.16% | 40006.92 | 42969.67 | 0.89% | | 600201 | 生物股份 | 10.88 | 120.05 | +0.23 | +2.16% | 216627 | 23353.66 | 1.95% | | 002864 | 盘龙药业 | 30.46 | 26.86 | +0.64 | +2.15% | 23381 | 7080.271 | 3.15% | | 002107 | 沃华医药 | 6.22 | 46.33 | +0.13 | +2.13% | 59768 | 3699.11 | 1.05% | | 688289 | 圣湘生物 | 22.03 | 45.32 | +0.46 | +2.13% | 78921.55 | 17293.53 | 1.36% | | 300534 | 陇神戎发 | 10.07 | 109.75 | +0.21 | +2.13% | 57172 | 5726.34 | 1.89% | | 605116 | 奥锐特 | 23.26 | 23.56 | +0.48 | +2.11% | 33589 | 7785.29 | 0.83% | | 605199 | ST葫芦娃 | 9.21 | -11.77 | +0.19 | +2.11% | 51281 | 4706.41 | 1.28% | | 300254 | 仟源医药 | 11.17 | 140.48 | +0.23 | +2.10% | 71634 | 7969.41 | 3.19% | | 002422 | 科伦药业 | 34.96 | 26.15 | +0.71 | +2.07% | 198296 | 67987.05 | 1.52% | | 688656 | 浩欧博 | 161.26 | 281.00 | +3.26 | +2.06% | 10720.64 | 17105.86 | 1.69% | | 603139 | 康惠股份 | 22.41 | -12.18 | +0.45 | +2.05% | 15257 | 3390.34 | 1.53% | | 920266 | 生物谷 | 10.49 | -11.65 | +0.21 | +2.04% | 20958 | 2189.99 | 2.59% | | 300705 | 九典制药 | 16.61 | 17.72 | +0.33 | +2.03% | 91872 | 15165.13 | 2.48% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.32 | +2.02% | 33859 | 5467.36 | 2.70% | | 301281 | 科源制药 | 31.88 | 66.09 | +0.63 | +2.02% | 10007 | 3175.96 | 1.45% | | 688366 | 昊海生科 | 51.11 | 30.94 | +0.99 | +1.98% | 7543.67 | 3841.17 | 0.39% | | 300439 | 美康生物 | 10.39 | 42.40 | +0.20 | +1.96% | 48194 | 4975.41 | 1.65% | | 300406 | 九强生物 | 13.69 | 18.59 | +0.26 | +1.94% | 34126 | 4638.95 | 0.80% | | 600488 | 津药药业 | 4.24 | 284.11 | +0.08 | +1.92% | 77656 | 3274.53 | 0.71% | | 603676 | 卫信康 | 11.15 | 21.85 | +0.21 | +1.92% | 36462 | 4042.32 | 0.84% | | 301111 | 粤万年青 | 17.08 | -151.26 | +0.32 | +1.91% | 21968 | 3723.31 | 1.37% | | 301130 | 西点药业 | 31.01 | 60.28 | +0.58 | +1.91% | 12477 | 3856.5 | 2.14% | | 300255 | 常山药业 | 64.70 | -197.17 | +1.20 | +1.89% | 335317 | 214694.1 | 3.65% | | 688091 | 上海谊众 | 55.76 | 501.91 | +1.03 | +1.88% | 33766.08 | 18760.18 | 1.63% | | 000534 | 万泽股份 | 17.34 | 39.49 | +0.32 | +1.88% | 91651 | 15615.87 | 1.83% | | 600080 | 金花股份 | 7.64 | 36.41 | +0.14 | +1.87% | 42291 | 3212.03 | 1.13% | | 002898 | *ST赛隆 | 13.67 | -34.44 | +0.25 | +1.86% | 21150 | 2855.99 | 2.09% | | 688505 | 复旦张江 | 9.34 | -386.89 | +0.17 | +1.85% | 63605.34 | 5906.368 | 0.90% | | 600285 | 羚锐制药 | 22.73 | 16.12 | +0.41 | +1.84% | 73436 | 16629.79 | 1.30% | | 920547 | 无锡晶海 | 28.29 | 41.67 | +0.51 | +1.84% | 18008 | 5106.02 | 4.77% | | 300239 | 东宝生物 | 5.57 | 48.51 | +0.10 | +1.83% | 76470 | 4249.77 | 1.30% | | 603351 | 威尔药业 | 28.57 | 26.22 | +0.51 | +1.82% | 14352 | 4084.06 | 1.06% | | 300583 | 赛托生物 | 15.30 | -16.81 | +0.27 | +1.80% | 31567 | 4779.49 | 1.70% | | 300685 | 艾德生物 | 22.90 | 30.91 | +0.40 | +1.78% | 44451 | 10126.87 | 1.14% | | 002907 | 华森制药 | 16.30 | 91.23 | +0.28 | +1.75% | 25432 | 4125.64 | 0.85% | | 300463 | 迈克生物 | 11.68 | -60.13 | +0.20 | +1.74% | 51301 | 5969.63 | 1.04% | | 603566 | 普莱柯 | 14.04 | 35.98 | +0.24 | +1.74% | 40557 | 5658.53 | 1.17% | | 002275 | 桂林三金 | 14.97 | 16.82 | +0.25 | +1.70% | 33881 | 5041.35 | 0.61% | | 002644 | 佛慈制药 | 9.04 | 78.14 | +0.15 | +1.69% | 44913 | 4045.32 | 0.88% | | 000153 | 丰原药业 | 6.65 | 27.16 | +0.11 | +1.68% | 50757 | 3361.91 | 1.12% | | 605177 | 东亚药业 | 20.56 | -14.44 | +0.34 | +1.68% | 15759 | 3187.9 | 1.40% | | 600851 | 海欣股份 | 6.78 | 52.38 | +0.11 | +1.65% | 42368 | 2859.99 | 0.57% | | 002007 | 华兰生物 | 16.08 | 30.98 | +0.26 | +1.64% | 134734 | 21580.31 | 0.86% | | 000650 | 仁和药业 | 6.21 | 19.98 | +0.10 | +1.64% | 221239 | 13670.53 | 1.66% | | 002868 | *ST绿康 | 28.44 | -11.93 | +0.45 | +1.61% | 7043 | 1996.84 | 0.46% | | 603207 | 小方制药 | 32.28 | 24.28 | +0.51 | +1.61% | 11891 | 3818.51 | 2.19% | | 603439 | 贵州三力 | 12.05 | 30.67 | +0.19 | +1.60% | 31187 | 3743.33 | 0.77% | | 002287 | 奇正藏药 | 25.57 | 23.89 | +0.40 | +1.59% | 33325 | 8481.26 | 0.58% | | 300194 | 福安药业 | 4.49 | 36.97 | +0.07 | +1.58% | 169182 | 7563.3 | 1.75% | | 000513 | 丽珠集团 | 36.58 | 15.44 | +0.57 | +1.58% | 87529 | 31890.88 | 1.50% | | 688338 | 赛科希德 | 27.05 | 30.58 | +0.42 | +1.58% | 7641.51 | 2056.43 | 0.72% | | 920230 | 欧康医药 | 15.47 | 133.45 | +0.24 | +1.58% | 11009 | 1705.292 | 2.36% | | 002424 | 贵州百灵 | 5.81 | 3657.13 | +0.09 | +1.57% | 211281 | 12205.64 | 1.74% | | 000931 | 中关村 | 5.18 | 75.82 | +0.08 | +1.57% | 84715 | 4365.16 | 1.13% | | 603998 | 方盛制药 | 12.37 | 18.39 | +0.19 | +1.56% | 91953 | 11304.72 | 2.09% | | 000756 | 新华制药 | 15.79 | 28.50 | +0.24 | +1.54% | 102585 | 16115.18 | 2.08% | | 600535 | 天士力 | 15.45 | 21.03 | +0.23 | +1.51% | 106766 | 16424.36 | 0.71% | | 600671 | 天目药业 | 18.92 | 69.50 | +0.28 | +1.50% | 17543 | 3305.43 | 1.44% | | 920433 | 大唐药业 | 6.77 | -42.34 | +0.10 | +1.50% | 29800 | 2018.003 | 1.76% | | 600518 | 康美药业 | 2.07 | 2946.64 | +0.03 | +1.47% | 2987018 | 61424.13 | 2.16% | | 000597 | 东北制药 | 5.55 | 21.14 | +0.08 | +1.46% | 98091 | 5415.92 | 0.70% | | 000739 | 普洛药业 | 15.56 | 20.92 | +0.22 | +1.43% | 68652 | 10618.78 | 0.59% | | 002412 | 汉森制药 | 6.37 | 18.63 | +0.09 | +1.43% | 83041 | 5270.51 | 1.67% | | 301301 | 川宁生物 | 11.42 | 27.21 | +0.16 | +1.42% | 159870 | 18231.75 | 2.59% | | 300401 | 花园生物 | 13.79 | 24.83 | +0.19 | +1.40% | 52169 | 7166.85 | 0.98% | | 688247 | 宣泰医药 | 10.94 | 41.63 | +0.15 | +1.39% | 46388.59 | 5017.578 | 1.02% | | 600351 | 亚宝药业 | 6.71 | 21.08 | +0.09 | +1.36% | 120524 | 8061.84 | 1.72% | | 603658 | 安图生物 | 38.45 | 20.01 | +0.51 | +1.34% | 20164 | 7718.271 | 0.35% | | 002038 | 双鹭药业 | 7.55 | 92.59 | +0.10 | +1.34% | 156189 | 11733.07 | 1.83% | | 603718 | 海利生物 | 6.88 | 26.33 | +0.09 | +1.33% | 55404 | 3791.25 | 0.85% | | 300039 | 上海凯宝 | 6.17 | 18.68 | +0.08 | +1.31% | 124387 | 7650.81 | 1.36% | | 603858 | 步长制药 | 17.30 | 10973.33 | +0.22 | +1.29% | 80870 | 13906.28 | 0.77% | | 002332 | 仙琚制药 | 9.47 | 34.23 | +0.12 | +1.28% | 125456 | 11848.56 | 1.27% | | 002581 | ST未名 | 7.90 | -23.61 | +0.10 | +1.28% | 54391 | 4273.24 | 1.36% | | 600613 | 神奇制药 | 6.43 | 51.75 | +0.08 | +1.26% | 54774 | 3507.05 | 1.14% | | 301507 | 民生健康 | 14.47 | 42.97 | +0.18 | +1.26% | 36862 | 5307.4 | 3.38% | | 002817 | 黄山胶囊 | 8.04 | 43.62 | +0.10 | +1.26% | 44299 | 3543.26 | 1.53% | | 600129 | 太极集团 | 21.02 | -32.88 | +0.26 | +1.25% | 58524 | 12246.78 | 1.06% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.31 | +1.25% | 33191 | 8285.609 | 0.36% | | 002349 | 精华制药 | 7.50 | 27.68 | +0.09 | +1.21% | 97624 | 7289.19 | 1.20% | | 688363 | 华熙生物 | 54.20 | 403.98 | +0.65 | +1.21% | 29560.53 | 16005.12 | 0.61% | | 600789 | 鲁抗医药 | 10.02 | 44.69 | +0.12 | +1.21% | 238606 | 23830.39 | 2.66% | | 603896 | 寿仙谷 | 20.20 | 29.38 | +0.24 | +1.20% | 13331 | 2684.71 | 0.67% | | 300357 | 我武生物 | 34.10 | 45.73 | +0.40 | +1.19% | 103965 | 35507.81 | 2.15% | | 300942 | 易瑞生物 | 11.16 | 144.69 | +0.13 | +1.18% | 61683 | 6887.01 | 1.52% | | 000423 | 东阿阿胶 | 47.53 | 18.24 | +0.55 | +1.17% | 51774 | 24479.62 | 0.81% | | 002393 | 力生制药 | 21.94 | 14.64 | +0.25 | +1.15% | 30565 | 6703.37 | 1.22% | | 300119 | 瑞普生物 | 21.59 | 24.22 | +0.24 | +1.12% | 56309 | 12190.98 | 1.68% | | 920729 | 永顺生物 | 9.99 | 65.86 | +0.11 | +1.11% | 16146 | 1608.158 | 2.10% | | 000788 | 北大医药 | 5.80 | 22.82 | +0.06 | +1.05% | 213074 | 12222.81 | 3.58% | | 300294 | 博雅生物 | 25.14 | 38.74 | +0.26 | +1.05% | 30638 | 7682.54 | 0.61% | | 600216 | 浙江医药 | 14.56 | 11.26 | +0.15 | +1.04% | 93626 | 13586.1 | 0.97% | | 002562 | 兄弟科技 | 6.87 | 86.05 | +0.07 | +1.03% | 251416 | 17278.63 | 3.58% | | 920656 | 海昇药业 | 19.78 | 29.76 | +0.20 | +1.02% | 13467 | 2672.445 | 4.16% | | 300871 | 回盛生物 | 22.13 | 20.79 | +0.22 | +1.00% | 68074 | 15136.46 | 3.36% | | 688739 | 成大生物 | 27.37 | 64.06 | +0.25 | +0.92% | 17589.49 | 4806.34 | 0.42% | | 600195 | 中牧股份 | 7.69 | 36.62 | +0.07 | +0.92% | 71260 | 5480.3 | 0.70% | | 300363 | 博腾股份 | 26.84 | -10395.65 | +0.24 | +0.90% | 157109 | 42006.79 | 3.14% | | 000919 | 金陵药业 | 7.12 | 137.90 | +0.06 | +0.85% | 73257 | 5197.65 | 1.18% | | 600812 | 华北制药 | 5.98 | 56.06 | +0.05 | +0.84% | 110340 | 6582.94 | 0.64% | | 002880 | 卫光生物 | 27.41 | 24.74 | +0.22 | +0.81% | 9672 | 2634.23 | 0.43% | | 688426 | 康为世纪 | 27.85 | -19.21 | +0.22 | +0.80% | 7646.15 | 2129.392 | 2.07% | | 300452 | 山河药辅 | 13.96 | 25.26 | +0.11 | +0.79% | 49056 | 6826.41 | 2.63% | | 002102 | 能特科技 | 3.85 | -37.31 | +0.03 | +0.79% | 143184 | 5511.01 | 0.66% | | 688276 | 百克生物 | 21.86 | 432.33 | +0.17 | +0.78% | 31634.14 | 6908.334 | 0.76% | | 603567 | 珍宝岛 | 11.32 | -32.03 | +0.08 | +0.71% | 67701 | 7685.14 | 0.72% | | 000989 | 九芝堂 | 10.03 | 67.37 | +0.07 | +0.70% | 153056 | 15216.34 | 2.20% | | 300702 | 天宇股份 | 26.20 | 47.55 | +0.18 | +0.69% | 30786 | 8040.729 | 1.46% | | 600479 | 千金药业 | 10.63 | 20.93 | +0.07 | +0.66% | 50813 | 5386.5 | 1.21% | | 300832 | 新产业 | 60.91 | 29.01 | +0.40 | +0.66% | 30496 | 18612.95 | 0.45% | | 000403 | 派林生物 | 15.70 | 26.66 | +0.10 | +0.64% | 47350 | 7429.68 | 0.50% | | 600771 | 广誉远 | 19.14 | 113.74 | +0.12 | +0.63% | 54552 | 10440.29 | 1.11% | | 688520 | 神州细胞 | 53.26 | -499.07 | +0.30 | +0.57% | 79180.13 | 40764.13 | 1.78% | | 600664 | 哈药股份 | 3.66 | 20.52 | +0.02 | +0.55% | 165200 | 6025.22 | 0.66% | | 600062 | 华润双鹤 | 19.23 | 12.64 | +0.10 | +0.52% | 83476 | 16056.01 | 0.81% | | 600422 | 昆药集团 | 13.61 | 21.79 | +0.07 | +0.52% | 39721 | 5399.84 | 0.52% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.05 | +0.50% | 191560 | 19200.77 | 1.19% | | 600332 | 白云山 | 26.38 | 14.36 | +0.13 | +0.50% | 115744 | 30364.84 | 0.82% | | 600161 | 天坛生物 | 18.42 | 27.67 | +0.09 | +0.49% | 64731 | 11918.42 | 0.33% | | 000999 | 华润三九 | 28.78 | 17.35 | +0.14 | +0.49% | 78297 | 22447.85 | 0.47% | | 002737 | 葵花药业 | 14.61 | -66.49 | +0.07 | +0.48% | 30824 | 4493.51 | 0.53% | | 000518 | *ST四环 | 2.47 | -23.53 | +0.01 | +0.41% | 97480 | 2397.91 | 0.95% | | 600420 | 国药现代 | 10.45 | 15.07 | +0.04 | +0.38% | 87977 | 9190.391 | 0.74% | | 600436 | 片仔癀 | 177.61 | 44.29 | +0.61 | +0.34% | 17567 | 31218.94 | 0.29% | | 002688 | 金河生物 | 6.27 | 38.55 | +0.02 | +0.32% | 163379 | 10242.85 | 2.19% | | 002252 | 上海莱士 | 6.73 | 24.46 | +0.02 | +0.30% | 251501 | 16903.18 | 0.38% | | 600750 | 江中药业 | 21.43 | 16.51 | +0.06 | +0.28% | 29999 | 6421.31 | 0.48% | | 000538 | 云南白药 | 56.57 | 19.44 | +0.09 | +0.16% | 106845 | 60188.85 | 0.60% | | 002826 | 易明医药 | 20.13 | 44.70 | +0.03 | +0.15% | 46560 | 9335.97 | 2.67% | | 600079 | 人福医药 | 21.14 | 24.15 | +0.02 | +0.09% | 301989 | 63930.37 | 1.96% | | 688526 | 科前生物 | 16.16 | 16.39 | +0.01 | +0.06% | 43397.15 | 7020.097 | 0.93% | | 002001 | 新和成 | 24.30 | 10.37 | +0.01 | +0.04% | 227019 | 54812.21 | 0.75% | | 000590 | 启迪药业 | 12.58 | -26.94 | 0.00 | 0.00% | 82785 | 10352.99 | 3.46% | | 600200 | *ST苏吴 | 1.01 | 445.67 | 0.00 | 0.00% | 288954 | 2904.84 | 4.06% | | 002141 | 贤丰控股 | 3.92 | -55.99 | 0.00 | 0.00% | 146752 | 5761.16 | 1.44% | | 002932 | 明德生物 | 19.21 | 204.39 | 0.00 | 0.00% | 15452 | 2950.76 | 0.99% | | 688606 | 奥泰生物 | 68.22 | 17.41 | 0.00 | 0.00% | 8968.66 | 6027.788 | 1.13% | | 301093 | 华兰股份 | 38.78 | 125.72 | -0.04 | -0.10% | 19034 | 7409.14 | 1.21% | | 603168 | 莎普爱思 | 8.00 | -38.94 | -0.01 | -0.12% | 92009 | 7304.98 | 2.85% | | 688575 | 亚辉龙 | 15.02 | 59.78 | -0.02 | -0.13% | 32421.97 | 4871.844 | 0.57% | | 000623 | 吉林敖东 | 21.56 | 11.23 | -0.03 | -0.14% | 200583 | 43347.81 | 1.68% | | 600085 | 同仁堂 | 33.84 | 31.99 | -0.05 | -0.15% | 79416 | 26706.36 | 0.58% | | 300111 | 向日葵 | 8.73 | 1770.15 | -0.03 | -0.34% | 1773638 | 157941.2 | 15.84% | | 688075 | 安旭生物 | 38.64 | 36.03 | -0.14 | -0.36% | 8915.58 | 3413.09 | 0.70% | | 600227 | 赤天化 | 2.40 | -40.98 | -0.01 | -0.41% | 185887 | 4448.48 | 1.45% | | 000661 | 长春高新 | 112.83 | 24.93 | -2.37 | -2.06% | 87821 | 99112.34 | 2.20% | | 688302 | 海创药业-U | 52.09 | -32.05 | -1.49 | -2.78% | 30137.87 | 15267.7 | 3.04% | | 603087 | 甘李药业 | 67.90 | 44.11 | -2.00 | -2.86% | 162270 | 109192.4 | 2.91% | | 300573 | 兴齐眼药 | 80.68 | 30.63 | -2.64 | -3.17% | 193746 | 157435.7 | 10.28% | | 002821 | 凯莱英 | 98.50 | 33.28 | -4.03 | -3.93% | 124376 | 120948.5 | 3.92% |
|