|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)农副食品加工业上涨家数:38下跌家数:19平均涨幅:+0.37%平均换手:1.75%总成交额:54.99亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 15.72 | 155.29 | +0.73 | +4.87% | 177465 | 27172.41 | 3.47% | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 164582 | 6378.61 | 2.13% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 185196 | 9500.83 | 2.92% | | 002852 | 道道全 | 12.47 | 12.97 | +0.26 | +2.13% | 124947 | 15602.68 | 4.38% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 272807 | 11436.82 | 3.39% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 23128 | 2545.974 | 1.19% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.05 | +1.56% | 233959 | 7551.2 | 2.17% | | 300999 | 金龙鱼 | 30.69 | 63.97 | +0.46 | +1.52% | 51816 | 15802.33 | 0.95% | | 603668 | 天马科技 | 14.10 | 192.76 | +0.20 | +1.44% | 78663 | 11081.74 | 1.57% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 251731 | 13644.02 | 2.34% | | 002515 | 金字火腿 | 7.43 | 143.08 | +0.08 | +1.09% | 224856 | 16729.87 | 1.94% | | 300138 | 晨光生物 | 13.34 | 39.07 | +0.12 | +0.91% | 43891 | 5835.48 | 1.10% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 42540 | 2693.01 | 0.75% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.09 | +0.77% | 50145 | 5965.56 | 1.12% | | 603536 | 惠发食品 | 9.47 | -75.79 | +0.07 | +0.74% | 35491 | 3351 | 1.48% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 36942 | 8478.44 | 0.73% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 127222 | 5722.71 | 2.77% | | 002840 | 华统股份 | 10.64 | 32.38 | +0.07 | +0.66% | 46136 | 4894.69 | 0.73% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 113348 | 7304.66 | 1.60% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | +0.05 | +0.63% | 180521 | 14488.87 | 3.16% | | 300175 | ST朗源 | 5.14 | -51.07 | +0.03 | +0.59% | 34597 | 1779.47 | 0.73% | | 603151 | 邦基科技 | 24.50 | 71.88 | +0.14 | +0.57% | 16335 | 3956.65 | 1.98% | | 002991 | 甘源食品 | 57.63 | 15.91 | +0.30 | +0.52% | 4594 | 2643.01 | 0.92% | | 002582 | 好想你 | 9.64 | -96.45 | +0.04 | +0.42% | 70149 | 6778.28 | 2.04% | | 300268 | *ST佳沃 | 10.42 | -1.78 | +0.04 | +0.39% | 4122 | 428.65 | 0.31% | | 600965 | 福成股份 | 5.27 | 82.20 | +0.02 | +0.38% | 63333 | 3336.45 | 0.77% | | 003030 | 祖名股份 | 19.93 | -61.02 | +0.07 | +0.35% | 11309 | 2249.82 | 1.40% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 100370 | 3332.11 | 0.76% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 56611 | 3808.54 | 0.91% | | 603345 | 安井食品 | 73.70 | 17.05 | +0.21 | +0.29% | 26128 | 19203.01 | 0.89% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 21328 | 2418.26 | 1.07% | | 603231 | 索宝蛋白 | 17.53 | 25.95 | +0.04 | +0.23% | 13469 | 2357.29 | 1.27% | | 002286 | 保龄宝 | 10.68 | 29.34 | +0.02 | +0.19% | 55879 | 5964.47 | 1.51% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 71099 | 4963.78 | 1.11% | | 832419 | 路斯股份 | 21.74 | 27.79 | +0.03 | +0.14% | 12627 | 2744.114 | 1.35% | | 600883 | 博闻科技 | 8.57 | 37.58 | +0.01 | +0.12% | 23957 | 2049.44 | 1.01% | | 603609 | 禾丰股份 | 9.04 | 14.65 | +0.01 | +0.11% | 48236 | 4361.51 | 0.53% | | 603517 | 绝味食品 | 15.96 | 53.12 | +0.01 | +0.06% | 79495 | 12688.67 | 1.31% | | 600191 | 华资实业 | 8.11 | 113.63 | 0.00 | 0.00% | 45604 | 3700.13 | 0.94% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 238064 | 15692.82 | 1.74% | | 300094 | 国联水产 | 4.06 | -6.19 | 0.00 | 0.00% | 317087 | 12925.04 | 2.87% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 221904 | 10889.11 | 1.55% | | 300673 | 佩蒂股份 | 15.95 | 24.39 | 0.00 | 0.00% | 26302 | 4189.1 | 1.62% | | 605089 | 味知香 | 26.28 | 41.15 | -0.03 | -0.11% | 6239 | 1639.1 | 0.45% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 38241 | 3036.61 | 0.55% | | 000911 | 广农糖业 | 7.64 | 104.74 | -0.01 | -0.13% | 35622 | 2721.03 | 0.89% | | 603182 | 嘉华股份 | 14.80 | 21.43 | -0.02 | -0.13% | 12711 | 1889.74 | 1.37% | | 600251 | 冠农股份 | 8.19 | 43.43 | -0.02 | -0.24% | 90137 | 7374.649 | 1.16% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 175626 | 6612.6 | 1.10% | | 600737 | 中粮糖业 | 10.18 | 15.02 | -0.03 | -0.29% | 124807 | 12703.01 | 0.58% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 138028 | 13431.06 | 0.31% | | 003000 | 劲仔食品 | 12.76 | 20.17 | -0.04 | -0.31% | 50509 | 6437.61 | 1.68% | | 000895 | 双汇发展 | 24.96 | 17.81 | -0.08 | -0.32% | 57437 | 14306.47 | 0.17% | | 001366 | 播恩集团 | 13.51 | -72.02 | -0.05 | -0.37% | 38820 | 5288.6 | 6.97% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 491465 | 20555.66 | 1.39% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 79536 | 7735.66 | 0.58% | | 301498 | 乖宝宠物 | 93.74 | 55.10 | -0.59 | -0.63% | 14878 | 14036.95 | 0.83% | | 605077 | 华康股份 | 17.73 | 19.94 | -0.12 | -0.67% | 16161 | 2862.72 | 0.54% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 40283 | 23119.45 | 0.24% | | 603057 | 紫燕食品 | 22.04 | 29.62 | -0.31 | -1.39% | 22458 | 4974.12 | 3.30% | | 002891 | 中宠股份 | 58.47 | 39.16 | -1.12 | -1.88% | 66819 | 39195.79 | 2.20% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 413978 | 33357.92 | 15.53% |
|