|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:7下跌家数:52平均涨幅:-1.56%平均换手:3.60%总成交额:192.09亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 13.89 | -11.32 | +0.74 | +5.63% | 114186 | 15446.54 | 6.14% | | 002202 | 金风科技 | 14.07 | 30.31 | +0.66 | +4.92% | 1908427 | 263458.6 | 5.69% | | 600509 | 天富能源 | 8.67 | 49.85 | +0.10 | +1.17% | 1248206 | 109378.6 | 9.08% | | 002524 | 光正眼科 | 4.27 | -12.69 | +0.04 | +0.95% | 158177 | 6740.15 | 3.10% | | 600545 | 卓郎智能 | 2.94 | -20.62 | +0.01 | +0.34% | 498799 | 14767.6 | 2.79% | | 600089 | 特变电工 | 16.22 | 19.12 | +0.02 | +0.12% | 1454655 | 236304.9 | 2.88% | | 600737 | 中粮糖业 | 16.69 | 27.55 | +0.02 | +0.12% | 700439.1 | 119119.2 | 3.27% | | 688303 | 大全能源 | 29.01 | -19.48 | 0.00 | 0.00% | 191697 | 56354.69 | 0.89% | | 000633 | 合金投资 | 6.34 | 186.68 | -0.01 | -0.16% | 77491 | 4938.09 | 2.01% | | 000166 | 申万宏源 | 5.17 | 17.57 | -0.03 | -0.58% | 639676 | 33175.5 | 0.28% | | 600256 | 广汇能源 | 4.98 | 13.40 | -0.03 | -0.60% | 452948 | 22593.15 | 0.71% | | 000813 | 德展健康 | 4.19 | -119.56 | -0.03 | -0.71% | 460812 | 19347.22 | 2.20% | | 600506 | 统一股份 | 19.15 | 87.00 | -0.14 | -0.73% | 53716 | 10371.08 | 3.64% | | 000617 | 中油资本 | 10.34 | 31.10 | -0.08 | -0.77% | 961184.9 | 99918.91 | 0.76% | | 600419 | 天润乳业 | 10.18 | 64.61 | -0.08 | -0.78% | 47325 | 4848.29 | 1.50% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 108377 | 4888.79 | 0.63% | | 601121 | 宝地矿业 | 6.59 | 54.33 | -0.07 | -1.05% | 94142 | 6268.79 | 2.48% | | 600251 | 冠农股份 | 8.08 | 31.09 | -0.09 | -1.10% | 62223 | 5053.25 | 0.80% | | 000415 | 渤海租赁 | 3.53 | -11.92 | -0.04 | -1.12% | 418001 | 14847.07 | 0.78% | | 002719 | 麦趣尔 | 8.82 | -9.33 | -0.10 | -1.12% | 68482 | 6077.23 | 4.23% | | 600084 | 中信尼雅 | 5.21 | 329.06 | -0.06 | -1.14% | 29268 | 1528.51 | 0.26% | | 600197 | 伊力特 | 14.96 | 28.25 | -0.18 | -1.19% | 41812 | 6287.98 | 0.88% | | 600778 | 友好集团 | 6.56 | 277.00 | -0.08 | -1.20% | 104880 | 6904.48 | 3.37% | | 000159 | 国际实业 | 5.55 | -6.13 | -0.07 | -1.25% | 161963 | 9152.85 | 3.37% | | 603101 | 汇嘉时代 | 10.60 | 59.23 | -0.14 | -1.30% | 157546 | 16860.79 | 3.35% | | 600888 | 新疆众和 | 7.49 | 10.97 | -0.10 | -1.32% | 264761 | 19970.84 | 1.89% | | 301301 | 川宁生物 | 10.95 | 22.43 | -0.15 | -1.35% | 137201 | 15124.17 | 2.22% | | 001330 | 博纳影业 | 6.48 | -4.99 | -0.09 | -1.37% | 1046128 | 67460.55 | 9.82% | | 603032 | 德新科技 | 22.35 | -38.23 | -0.32 | -1.41% | 129966 | 29387.27 | 5.61% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.05 | -1.45% | 255147 | 8712.23 | 0.46% | | 002092 | 中泰化学 | 4.61 | -12.87 | -0.07 | -1.50% | 297145 | 13740.24 | 1.15% | | 300313 | *ST天山 | 8.29 | -56.52 | -0.13 | -1.54% | 44605 | 3712.07 | 2.26% | | 600425 | 青松建化 | 4.36 | 28.18 | -0.07 | -1.58% | 450035 | 19755.3 | 3.26% | | 600581 | 八一钢铁 | 4.25 | -3.77 | -0.07 | -1.62% | 359667 | 15456.9 | 2.35% | | 002100 | 天康生物 | 7.57 | 15.50 | -0.13 | -1.69% | 338454 | 25593.59 | 2.48% | | 603227 | 雪峰科技 | 9.11 | 19.17 | -0.16 | -1.73% | 195819 | 17913.13 | 2.01% | | 000877 | 天山股份 | 6.04 | 22.68 | -0.11 | -1.79% | 564190 | 34463.2 | 0.79% | | 603393 | 新天然气 | 28.08 | 9.90 | -0.52 | -1.82% | 67125 | 18912.35 | 1.59% | | 600540 | 新赛股份 | 4.56 | -10.83 | -0.09 | -1.94% | 123990 | 5681.13 | 2.13% | | 001258 | 立新能源 | 6.97 | -203.80 | -0.14 | -1.97% | 116008 | 8119.58 | 1.24% | | 002302 | 西部建设 | 6.46 | -22.38 | -0.13 | -1.97% | 151952 | 9912.07 | 1.20% | | 603706 | 东方环宇 | 20.51 | 18.84 | -0.42 | -2.01% | 16305 | 3374.32 | 0.86% | | 600359 | 新农开发 | 6.67 | 1565.47 | -0.14 | -2.06% | 83688 | 5623.68 | 2.19% | | 300159 | *ST新研 | 2.72 | -11.62 | -0.06 | -2.16% | 408055 | 11058.24 | 2.77% | | 600721 | 百花医药 | 9.03 | 78.38 | -0.20 | -2.17% | 155803 | 14212.41 | 4.05% | | 002800 | 天顺股份 | 13.90 | -396.08 | -0.31 | -2.18% | 47496 | 6671.04 | 3.39% | | 300106 | 西部牧业 | 10.76 | -17.77 | -0.26 | -2.36% | 69782 | 7570.47 | 3.30% | | 002828 | 贝肯能源 | 10.09 | 260.72 | -0.26 | -2.51% | 123779 | 12533.81 | 6.39% | | 002700 | 万憬能源 | 6.74 | 35.28 | -0.18 | -2.60% | 52766 | 3588.06 | 2.00% | | 603080 | 新疆火炬 | 22.68 | 18.06 | -0.67 | -2.87% | 89067 | 20261.18 | 6.29% | | 301139 | 元道通信 | 21.13 | 91.09 | -0.78 | -3.56% | 116697 | 24956.56 | 15.32% | | 601069 | 西部黄金 | 29.74 | 71.88 | -1.15 | -3.72% | 302757 | 90456.91 | 3.41% | | 605169 | 洪通燃气 | 15.19 | 23.46 | -0.60 | -3.80% | 94552 | 14447.18 | 3.34% | | 002207 | 准油股份 | 7.77 | -98.22 | -0.35 | -4.31% | 412129 | 32210.04 | 15.80% | | 002307 | 北新路桥 | 4.43 | -10.92 | -0.20 | -4.32% | 487442 | 21930.67 | 3.84% | | 000972 | *ST中基 | 3.74 | -9.09 | -0.18 | -4.59% | 200512 | 7594.77 | 2.60% | | 300588 | 熙菱信息 | 19.76 | -54.23 | -0.97 | -4.68% | 121395 | 24269.27 | 6.87% | | 300603 | 立昂技术 | 11.80 | -319.33 | -0.58 | -4.68% | 363596 | 43278.11 | 9.84% | | 300859 | 西域旅游 | 46.37 | 105.13 | -2.53 | -5.17% | 145950 | 68292.05 | 9.42% | | 002941 | 新疆交建 | 15.28 | 21.88 | -0.87 | -5.39% | 642876 | 100002.1 | 8.93% |
|