|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:38下跌家数:22平均涨幅:+0.42%平均换手:3.99%总成交额:297.33亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 17.62 | 27.58 | +1.60 | +9.99% | 595422 | 102063 | 2.78% | | 603101 | 汇嘉时代 | 11.36 | 60.36 | +0.72 | +6.77% | 328294 | 36098.45 | 6.98% | | 600506 | 统一股份 | 28.60 | 101.79 | +1.58 | +5.85% | 434764 | 123154 | 29.43% | | 002092 | 中泰化学 | 5.16 | -16.55 | +0.16 | +3.20% | 1021790 | 52156.19 | 3.97% | | 002719 | 麦趣尔 | 10.21 | -10.07 | +0.29 | +2.92% | 97075 | 9770.098 | 6.00% | | 600425 | 青松建化 | 4.99 | 30.66 | +0.14 | +2.89% | 925482 | 45870.06 | 6.71% | | 002800 | 天顺股份 | 15.22 | -106.04 | +0.35 | +2.35% | 59671 | 9053.387 | 4.26% | | 001258 | 立新能源 | 8.41 | 147.14 | +0.18 | +2.19% | 320943 | 27090.71 | 3.44% | | 600509 | 天富能源 | 8.91 | 95.09 | +0.17 | +1.95% | 487445 | 43406.15 | 3.55% | | 000159 | 国际实业 | 6.67 | 95.99 | +0.10 | +1.52% | 258351 | 17167.01 | 5.37% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.13 | +1.43% | 126670 | 11617.71 | 3.29% | | 002524 | 光正眼科 | 4.73 | -15.96 | +0.06 | +1.28% | 90736 | 4271.26 | 1.78% | | 000877 | 天山股份 | 6.13 | 22.14 | +0.07 | +1.16% | 320168 | 19561.94 | 0.45% | | 300106 | 西部牧业 | 11.99 | -22.25 | +0.11 | +0.93% | 205316 | 24341.5 | 9.72% | | 603227 | 雪峰科技 | 9.20 | 21.43 | +0.08 | +0.88% | 143782 | 13223.16 | 1.48% | | 002205 | 国统股份 | 15.70 | -12.14 | +0.13 | +0.83% | 132083 | 20718.88 | 7.11% | | 600339 | 中油工程 | 3.72 | 39.44 | +0.03 | +0.81% | 452603 | 16824.37 | 0.81% | | 605169 | 洪通燃气 | 15.11 | 42.48 | +0.12 | +0.80% | 40818 | 6178.15 | 1.44% | | 600778 | 友好集团 | 7.14 | 363.28 | +0.05 | +0.71% | 173596 | 12414.02 | 5.58% | | 002828 | 贝肯能源 | 11.73 | 262.01 | +0.08 | +0.69% | 126638 | 14860.23 | 6.54% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.05 | +0.68% | 60626 | 4466.318 | 2.30% | | 603032 | 德新科技 | 22.76 | -40.81 | +0.15 | +0.66% | 119027 | 27032.03 | 5.14% | | 600075 | 新疆天业 | 5.19 | 135.22 | +0.03 | +0.58% | 345882 | 17861.03 | 2.03% | | 001330 | 博纳影业 | 7.05 | -5.97 | +0.04 | +0.57% | 522747 | 36733.75 | 4.91% | | 600359 | 新农开发 | 7.37 | 298.42 | +0.04 | +0.55% | 80503 | 5920.478 | 2.11% | | 002207 | 准油股份 | 8.19 | -66.08 | +0.04 | +0.49% | 162604 | 13322.46 | 6.23% | | 002302 | 西部建设 | 6.83 | -18.34 | +0.03 | +0.44% | 142433 | 9707.993 | 1.13% | | 603393 | 新天然气 | 29.95 | 11.35 | +0.12 | +0.40% | 59350 | 17806.06 | 1.40% | | 600540 | 新赛股份 | 5.06 | -12.68 | +0.02 | +0.40% | 122179 | 6183.433 | 2.10% | | 002100 | 天康生物 | 7.71 | 23.33 | +0.03 | +0.39% | 413858 | 31680.87 | 3.03% | | 300313 | *ST天山 | 8.44 | -73.34 | +0.03 | +0.36% | 19525 | 1643.118 | 0.99% | | 301301 | 川宁生物 | 11.38 | 27.12 | +0.04 | +0.35% | 115739 | 13106.74 | 1.87% | | 600251 | 冠农股份 | 9.06 | 32.04 | +0.03 | +0.33% | 78936 | 7143 | 1.02% | | 000972 | *ST中基 | 3.76 | -8.75 | +0.01 | +0.27% | 99726 | 3740.909 | 1.29% | | 600084 | 中信尼雅 | 5.74 | 543.52 | +0.01 | +0.17% | 34913 | 2003.13 | 0.31% | | 300588 | 熙菱信息 | 26.41 | -67.07 | +0.04 | +0.15% | 227137 | 62207.33 | 12.85% | | 603706 | 东方环宇 | 21.43 | 18.97 | +0.03 | +0.14% | 15449 | 3323.56 | 0.82% | | 600419 | 天润乳业 | 10.30 | 301.59 | +0.01 | +0.10% | 120277 | 12292.69 | 3.81% | | 301139 | 元道通信 | 20.67 | 189.12 | -0.04 | -0.19% | 33945 | 7029.91 | 4.46% | | 000633 | 合金投资 | 6.87 | 168.43 | -0.02 | -0.29% | 78545 | 5394.879 | 2.04% | | 002307 | 北新路桥 | 4.91 | -11.84 | -0.02 | -0.41% | 246325 | 12112.47 | 1.94% | | 002202 | 金风科技 | 15.53 | 24.74 | -0.07 | -0.45% | 994311.1 | 155838.8 | 2.97% | | 601069 | 西部黄金 | 27.75 | 53.20 | -0.14 | -0.50% | 271541 | 76355.91 | 3.06% | | 300859 | 西域旅游 | 39.18 | 87.02 | -0.20 | -0.51% | 47590 | 18563.13 | 3.07% | | 600256 | 广汇能源 | 5.47 | 17.75 | -0.03 | -0.55% | 769394 | 42011.94 | 1.20% | | 300603 | 立昂技术 | 10.57 | -124.16 | -0.06 | -0.56% | 85013 | 9017.432 | 2.28% | | 600197 | 伊力特 | 15.03 | 39.07 | -0.10 | -0.66% | 47701 | 7143.539 | 1.01% | | 000415 | 渤海租赁 | 3.66 | -11.00 | -0.03 | -0.81% | 544142 | 19895.01 | 1.01% | | 603080 | 新疆火炬 | 23.78 | 18.32 | -0.21 | -0.88% | 41103 | 9854.67 | 2.90% | | 688303 | 大全能源 | 32.29 | -25.73 | -0.32 | -0.98% | 297989.2 | 97773.77 | 1.39% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.03 | -1.00% | 306214 | 9187.54 | 1.71% | | 002941 | 新疆交建 | 17.23 | 21.40 | -0.18 | -1.03% | 205612 | 35592.17 | 2.82% | | 000166 | 申万宏源 | 5.47 | 14.61 | -0.06 | -1.08% | 802671.1 | 44013.48 | 0.36% | | 000813 | 德展健康 | 4.38 | -102.60 | -0.07 | -1.57% | 404133 | 17771.25 | 1.93% | | 600888 | 新疆众和 | 8.52 | 13.88 | -0.15 | -1.73% | 321190 | 27456.18 | 2.29% | | 300159 | *ST新研 | 3.23 | -12.65 | -0.08 | -2.42% | 491623 | 15998.4 | 3.34% | | 000617 | 中油资本 | 9.61 | 28.21 | -0.29 | -2.93% | 1233824 | 119680.6 | 0.98% | | 601121 | 宝地矿业 | 7.87 | 75.21 | -0.30 | -3.67% | 593973 | 47304.03 | 15.63% | | 600089 | 特变电工 | 25.27 | 24.00 | -1.08 | -4.10% | 4863001 | 1252700 | 9.62% | | 600581 | 八一钢铁 | 3.82 | -6.66 | -0.19 | -4.74% | 1465915 | 56543.58 | 9.56% |
|