|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠农股份(600251)新疆维吾尔自治区上涨家数:12下跌家数:47平均涨幅:-1.12%平均换手:2.94%总成交额:243.19亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.28 | -23.77 | +0.30 | +10.07% | 2686001 | 80995.02 | 15.02% | | 600089 | 特变电工 | 28.92 | 27.47 | +1.17 | +4.22% | 3273039 | 938034.4 | 6.48% | | 300603 | 立昂技术 | 11.22 | -131.80 | +0.22 | +2.00% | 463178 | 51894.66 | 12.39% | | 001258 | 立新能源 | 7.69 | 134.54 | +0.13 | +1.72% | 125886 | 9648.18 | 1.35% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 333657 | 29767.1 | 2.38% | | 603393 | 新天然气 | 30.10 | 11.40 | +0.29 | +0.97% | 88922 | 26792.89 | 2.10% | | 600256 | 广汇能源 | 5.53 | 17.94 | +0.05 | +0.91% | 1005052 | 55523.25 | 1.57% | | 600506 | 统一股份 | 24.87 | 88.52 | +0.14 | +0.57% | 72518 | 18203.24 | 3.78% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.03 | +0.36% | 222653 | 18581.02 | 1.62% | | 301139 | 元道通信 | 19.03 | 174.11 | +0.04 | +0.21% | 24561 | 4673.76 | 3.22% | | 002302 | 西部建设 | 6.47 | -17.38 | +0.01 | +0.15% | 514179 | 33736.67 | 4.07% | | 688303 | 大全能源 | 23.96 | -19.09 | +0.01 | +0.04% | 66941.13 | 16066.01 | 0.31% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 90527 | 6997.02 | 2.35% | | 000877 | 天山股份 | 5.45 | 19.69 | 0.00 | 0.00% | 162663 | 8862.33 | 0.23% | | 603080 | 新疆火炬 | 23.80 | 18.34 | -0.03 | -0.13% | 15980 | 3804.84 | 1.13% | | 002700 | 万憬能源 | 7.36 | 40.85 | -0.01 | -0.14% | 49583 | 3633 | 1.88% | | 300159 | *ST新研 | 3.09 | -26.63 | -0.01 | -0.32% | 187991 | 5840.4 | 1.03% | | 002941 | 新疆交建 | 15.93 | 19.78 | -0.06 | -0.38% | 90465 | 14452.35 | 1.24% | | 000813 | 德展健康 | 3.92 | -91.82 | -0.02 | -0.51% | 248274 | 9708 | 1.18% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 653933 | 33161.42 | 0.29% | | 605169 | 洪通燃气 | 13.23 | 37.19 | -0.09 | -0.68% | 15190 | 2015.6 | 0.54% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.07 | -0.79% | 415030 | 36688.44 | 0.33% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.04 | -0.99% | 745095.1 | 29909.92 | 1.33% | | 600581 | 八一钢铁 | 2.94 | -5.13 | -0.03 | -1.01% | 200952 | 5950.59 | 1.31% | | 002092 | 中泰化学 | 7.25 | -23.25 | -0.08 | -1.09% | 745508 | 54723.43 | 2.89% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.05 | -1.09% | 209587 | 9551.391 | 1.31% | | 603706 | 东方环宇 | 20.69 | 18.31 | -0.23 | -1.10% | 11181 | 2322.42 | 0.59% | | 000972 | *ST中基 | 3.51 | -8.17 | -0.04 | -1.13% | 66405 | 2339.23 | 0.86% | | 000415 | 渤海租赁 | 5.15 | -15.47 | -0.06 | -1.15% | 940636.9 | 48765.18 | 1.74% | | 002100 | 天康生物 | 7.02 | 21.24 | -0.09 | -1.27% | 163950 | 11541.35 | 1.20% | | 603032 | 德新科技 | 18.64 | -33.42 | -0.24 | -1.27% | 30850 | 5796.22 | 1.33% | | 002202 | 金风科技 | 25.13 | 40.03 | -0.33 | -1.30% | 1257804 | 317885.2 | 3.74% | | 600359 | 新农开发 | 7.24 | 293.16 | -0.10 | -1.36% | 94243 | 6830.48 | 2.47% | | 002828 | 贝肯能源 | 12.65 | 282.56 | -0.18 | -1.40% | 149377 | 18967.9 | 7.72% | | 002532 | 天山铝业 | 17.90 | 17.59 | -0.26 | -1.43% | 454710 | 81622.48 | 1.11% | | 002205 | 国统股份 | 14.40 | -11.14 | -0.21 | -1.44% | 25995 | 3769.79 | 1.40% | | 000159 | 国际实业 | 6.77 | 97.43 | -0.10 | -1.46% | 155774 | 10604.76 | 3.24% | | 603227 | 雪峰科技 | 8.58 | 19.98 | -0.13 | -1.49% | 96467 | 8323.83 | 0.90% | | 600721 | 百花医药 | 9.13 | 69.94 | -0.14 | -1.51% | 82168 | 7534.48 | 2.14% | | 600197 | 伊力特 | 13.56 | 35.25 | -0.21 | -1.53% | 45508 | 6193.48 | 0.96% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 79620 | 8210.97 | 1.02% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.08 | -1.59% | 327950 | 16356.84 | 2.59% | | 601069 | 西部黄金 | 34.52 | 66.18 | -0.57 | -1.62% | 218363 | 76402.91 | 2.46% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.28 | -1.75% | 212726 | 33695.98 | 0.99% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.17 | -1.77% | 58044 | 5511.9 | 1.23% | | 002524 | 光正眼科 | 4.77 | -16.00 | -0.09 | -1.85% | 197974 | 9493.78 | 3.88% | | 600075 | 新疆天业 | 6.55 | 170.66 | -0.13 | -1.95% | 304343 | 19986.8 | 1.78% | | 300859 | 西域旅游 | 36.82 | 81.78 | -0.76 | -2.02% | 45857 | 16963.1 | 2.96% | | 300106 | 西部牧业 | 11.33 | -21.03 | -0.24 | -2.07% | 81613 | 9284.369 | 3.86% | | 301301 | 川宁生物 | 11.09 | 26.43 | -0.24 | -2.12% | 180016 | 20016.03 | 2.91% | | 600778 | 友好集团 | 7.20 | 366.33 | -0.19 | -2.57% | 180275 | 13086.15 | 5.79% | | 002719 | 麦趣尔 | 9.47 | -9.34 | -0.25 | -2.57% | 66239 | 6337.75 | 4.09% | | 600419 | 天润乳业 | 9.81 | 287.24 | -0.26 | -2.58% | 82596 | 8166.391 | 2.62% | | 600540 | 新赛股份 | 4.74 | -11.87 | -0.13 | -2.67% | 127292 | 6061.72 | 2.19% | | 600084 | 中信尼雅 | 6.71 | 635.37 | -0.20 | -2.89% | 159734 | 10746.86 | 1.42% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.81 | -3.07% | 52944 | 13740.29 | 2.99% | | 002800 | 天顺股份 | 19.86 | -138.37 | -0.73 | -3.55% | 85002 | 17002.78 | 6.07% | | 002207 | 准油股份 | 10.30 | -83.11 | -0.43 | -4.01% | 354788 | 37402.82 | 13.60% | | 601121 | 宝地矿业 | 8.36 | 91.53 | -0.35 | -4.02% | 406701 | 34483.66 | 10.70% | | 300313 | *ST天山 | 7.15 | -47.60 | -0.61 | -7.86% | 79422 | 5821.4 | 4.02% | | 001330 | 博纳影业 | 12.06 | -10.22 | -1.34 | -10.00% | 177623 | 21421.33 | 1.29% |
|