中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)化学原料和化学制品制造业上涨家数:98下跌家数:256平均涨幅:-0.28%平均换手:2.84%总成交额:633.68亿元
更新时间：2025-08-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30335743070.6812.94%
300398飞凯材料23.0842.70+2.34+11.28%95173620792916.88%
003017大洋生物34.8738.45+3.17+10.00%7495325491.5210.82%
688199久日新材27.65-74.43+2.09+8.18%190436.151203.3111.81%
300429强力新材15.29-41.01+0.99+6.92%898860.9136899.322.55%
300192科德教育16.9339.16+1.07+6.75%26756143718.368.24%
300236上海新阳46.2869.72+2.31+5.25%15784171378.225.67%
000818航锦科技22.99-14.81+1.05+4.79%533511120011.18.11%
605020永和股份27.9442.20+1.25+4.68%14999441396.43.96%
603722阿科力43.74-163.08+1.94+4.64%3612415654.813.77%
920489佳先股份23.77505.23+0.92+4.03%7131216843.78.32%
603823百合花13.5631.16+0.50+3.83%19142025573.974.66%
603683晶华新材22.23100.50+0.79+3.68%15105733065.85.84%
300537广信材料27.40-153.26+0.95+3.59%17496446904.1512.18%
300655晶瑞电材11.11-92.64+0.34+3.16%59016764432.315.92%
605183确成股份21.2315.87+0.60+2.91%5903512489.631.43%
603379三美股份52.3031.16+1.33+2.61%5408028012.780.89%
603125常青科技17.7337.15+0.45+2.60%8312514550.98.21%
600426华鲁恒升24.8814.91+0.63+2.60%15398738013.490.73%
002971和远气体28.0086.72+0.68+2.49%294978180.6891.84%
002749国光股份15.7919.37+0.37+2.40%426916720.90.94%
603078江化微19.2574.19+0.45+2.39%18331234912.394.75%
300200高盟新材10.8538.55+0.25+2.36%20878922308.874.93%
001358兴欣新材25.5241.16+0.58+2.33%167644207.423.29%
300535达威股份21.60-163.91+0.47+2.22%8983519587.4711.75%
600160巨化股份28.7631.59+0.62+2.20%21177860506.580.78%
688157松井股份42.0484.19+0.90+2.19%48911.6521151.863.13%
600309万华化学62.7916.44+1.33+2.16%5469863466111.75%
600075新疆天业4.8436.87+0.10+2.11%102087648806.395.98%
002211ST宏达3.00-31.94+0.06+2.04%936382803.792.17%
600378昊华科技27.6933.34+0.51+1.88%11310631046.911.05%
301292海科新源20.84-21.43+0.37+1.81%10183421125.7311.96%
002409雅克科技56.2730.23+0.99+1.79%7537542127.022.37%
002453华软科技6.29-17.88+0.11+1.78%24044415006.413.92%
002545东方铁塔10.1120.88+0.17+1.71%675396745.320.60%
300041回天新材10.3255.50+0.17+1.67%29232430021.885.37%
300054鼎龙股份28.8546.97+0.44+1.55%12834736799.21.75%
002584西陇科学9.1984.87+0.14+1.55%30373627918.627.02%
301035润丰股份67.3934.15+1.00+1.51%86415749.530.31%
301036双乐股份38.5631.10+0.57+1.50%3038811658.24.31%
600096云天化25.278.92+0.37+1.49%20170050969.171.11%
603737三棵树40.7277.03+0.59+1.47%187117574.750.25%
688737中自科技24.51-88.76+0.35+1.45%30645.887475.6492.56%
603650彤程新材34.0838.33+0.48+1.43%8194827710.151.38%
300055万邦达6.56179.05+0.08+1.23%16659410844.72.63%
300596利安隆32.8917.68+0.39+1.20%3684912058.081.64%
000893亚钾国际31.7823.42+0.37+1.18%6310419856.080.78%
300132青松股份6.1450.67+0.07+1.15%20278012526.483.99%
688378奥来德19.62234.53+0.22+1.13%49456.819611.0282.05%
603155新亚强16.1845.64+0.17+1.06%508628144.411.61%
000822山东海化6.10-29.85+0.06+0.99%25070515297.812.80%
002165红宝丽9.24131.48+0.09+0.98%36456233486.425.01%
603931格林达27.3237.87+0.26+0.96%3742810156.61.88%
002669康达新材14.16-19.98+0.13+0.93%16977623931.455.62%
600409三友化工5.7729.62+0.05+0.87%20557511849.821.00%
002895川恒股份25.4015.08+0.22+0.87%5471113853.60.92%
000683博源化工5.8516.18+0.05+0.86%63063236827.551.90%
603980吉华集团6.0194.68+0.05+0.84%28333217154.984.19%
301518长华化学24.0561.49+0.20+0.84%5036312193.339.42%
688267中触媒30.6230.67+0.25+0.82%21918.186725.2712.36%
000830鲁西化工12.2612.50+0.10+0.82%19003923319.631.00%
603378亚士创能6.18-7.79+0.05+0.82%434042669.111.01%
002440闰土股份7.7033.29+0.06+0.79%808646237.080.85%
001333光华股份22.4719.78+0.17+0.76%213494787.214.85%
603867新化股份27.5023.84+0.20+0.73%1877651380.97%
300121阳谷华泰13.9236.01+0.10+0.72%9744413406.772.25%
000545金浦钛业2.91-11.66+0.02+0.69%47346313695.164.80%
002094青岛金王8.81175.75+0.06+0.69%43075338007.586.24%
000930中粮科技5.98272.44+0.04+0.67%884715275.960.48%
600328中盐化工8.0790.51+0.05+0.62%19754515966.61.35%
000731四川美丰7.1421.71+0.04+0.56%901556446.431.61%
002758浙农股份9.2012.57+0.05+0.55%396493656.540.76%
000422湖北宜化13.6326.99+0.07+0.52%20863128249.111.97%
002004华邦健康4.47-32.75+0.02+0.45%1100564911.570.58%
688275万润新能48.53-6.83+0.20+0.41%67066.9632434.047.93%
300214日科化学7.41-50.60+0.03+0.41%20458515407.65.08%
600989宝丰能源15.5315.49+0.06+0.39%15277123756.580.21%
000510新金路5.19-93.28+0.02+0.39%24942912905.84.11%
002601龙佰集团17.7122.20+0.06+0.34%15507827550.110.78%
301149隆华新材12.8130.48+0.04+0.31%14615118893.215.63%
688116天奈科技43.1862.16+0.13+0.30%67454.4829271.621.96%
000408藏格矿业50.6025.77+0.14+0.28%5663028427.640.36%
000990诚志股份7.72149.90+0.02+0.26%871616721.360.72%
300721怡达股份15.59-81.33+0.04+0.26%457377100.913.34%
301190善水科技25.11105.37+0.06+0.24%154493860.390.97%
300135宝利国际4.56198.91+0.01+0.22%31366214213.793.40%
688106金宏气体18.2652.15+0.04+0.22%78337.5914259.631.63%
870866绿亨科技10.0737.62+0.02+0.20%111031115.0331.19%
603120肯特催化41.3538.75+0.08+0.19%139685768.286.31%
300037新宙邦39.0128.97+0.07+0.18%16982365937.843.14%
301371敷尔佳26.9123.30+0.04+0.15%182874946.562.36%
000691*ST亚太7.09-21.80+0.01+0.14%1123707864.843.48%
603605珀莱雅82.6819.98+0.10+0.12%4071133780.621.03%
600273嘉化能源8.9311.44+0.01+0.11%862977704.460.64%
603067振华股份16.0822.64+0.01+0.06%7117811378.911.00%
001218丽臣实业19.6124.48+0.01+0.05%93911841.541.01%
300641正丹股份23.298.09+0.01+0.04%5525312850.551.04%
603630拉芳家化24.40207.55+0.01+0.04%9131122821.464.05%
000707双环科技6.6829.450.000.00%520163473.891.12%
600165ST宁科4.08-5.070.000.00%596342433.440.87%
600370三房巷1.95-13.150.000.00%958441867.970.25%
600500中化国际4.05-4.930.000.00%1226154951.160.34%
600249两面针5.9147.660.000.00%860525101.551.56%
002109兴化股份3.58-13.990.000.00%779702792.660.61%
002274华昌化工6.8421.190.000.00%483993308.230.52%
002455百川股份7.0336.300.000.00%829885814.961.60%
002470金正大1.74137.440.000.00%2126063695.540.65%
002591恒大高新6.62-453.010.000.00%535593539.282.40%
002748世龙实业10.1340.310.000.00%266092700.921.11%
603928兴业股份15.84109.930.000.00%601169485.662.29%
002909集泰股份6.50106.560.000.00%879555705.552.31%
603395红四方34.1095.520.000.00%115713947.542.16%
002319乐通股份13.21-151.61-0.01-0.08%353614641.881.77%
002986宇新股份12.9118.40-0.01-0.08%364324690.551.21%
301665泰禾股份30.0246.19-0.03-0.10%113493405.613.16%
688571杭华股份8.8126.20-0.01-0.11%38479.923377.9450.92%
300848美瑞新材17.3488.97-0.02-0.12%179343110.630.75%
601065江盐集团8.5713.93-0.01-0.12%271032322.290.65%
603681永冠新材16.5525.28-0.02-0.12%390146443.192.04%
300107建新股份8.16357.32-0.01-0.12%623115065.581.79%
000902新洋丰14.0211.51-0.02-0.14%12466817480.811.09%
002942新农股份18.8842.23-0.03-0.16%211634007.321.54%
601216君正集团5.3614.60-0.01-0.19%26945914436.050.32%
301429森泰股份20.9441.59-0.04-0.19%109112290.632.48%
301283聚胶股份41.3640.36-0.08-0.19%842234941.84%
600618氯碱化工10.3114.77-0.02-0.19%530375470.270.71%
002170芭田股份10.2918.88-0.02-0.19%10131010412.31.29%
836957汉维科技15.37118.60-0.03-0.19%4914757.14271.15%
300343ST联创5.05127.22-0.01-0.20%648133266.660.61%
834033康普化学19.8934.99-0.04-0.20%58801169.5690.71%
002759天际股份9.69-3.77-0.02-0.21%23172222495.574.62%
002092中泰化学4.83-14.07-0.01-0.21%23260311231.420.90%
300798锦鸡股份9.08-505.78-0.02-0.22%13676312397.623.67%
601568北元集团4.2355.55-0.01-0.24%868553667.020.22%
300261雅本化学8.01-34.31-0.02-0.25%20338316342.382.17%
600731湖南海利7.8914.12-0.02-0.25%996147848.241.79%
301585蓝宇股份35.2241.28-0.09-0.25%84812989.043.26%
300957贝泰妮45.4954.35-0.12-0.26%2243510226.160.53%
603983丸美生物41.6745.65-0.11-0.26%178257497.970.44%
002054德美化工7.2346.48-0.02-0.28%564874100.191.47%
600352浙江龙盛10.5615.42-0.03-0.28%10009810576.430.31%
600141兴发集团24.5617.71-0.07-0.28%5528713553.720.50%
301617博苑股份40.0225.34-0.12-0.30%130475235.943.91%
300387富邦科技9.5930.63-0.03-0.31%517914963.851.79%
688350富淼科技22.32-210.19-0.07-0.31%19564.714374.51.60%
002513蓝丰生化5.74-8.82-0.02-0.35%544433116.522.06%
600470六国化工5.73-64.70-0.02-0.35%608583494.431.17%
002637赞宇科技10.8830.67-0.04-0.37%453184944.41.02%
301618长联科技59.6280.32-0.23-0.38%409024391.81%
603041美思德12.7651.53-0.05-0.39%263393380.531.44%
600935华塑股份2.55-20.66-0.01-0.39%983732512.460.28%
002476宝莫股份4.9347.66-0.02-0.40%920294547.641.50%
600691阳煤化工2.45-7.43-0.01-0.41%1206362954.580.51%
002588史丹利9.3212.26-0.04-0.43%535214978.890.62%
301256华融化学11.5558.49-0.05-0.43%649947484.281.35%
603110东方材料16.12226.79-0.07-0.43%453097278.142.25%
000912泸天化4.5288.94-0.02-0.44%991664500.320.63%
300174元力股份15.5422.31-0.07-0.45%352645465.50.97%
603968醋化股份13.00-31.83-0.06-0.46%1446718820.71%
603822嘉澳环保59.86-12.06-0.28-0.47%65403940.180.85%
603382海阳科技31.8833.27-0.15-0.47%158345064.794.46%
603360百傲化学21.2150.42-0.10-0.47%7447415731.941.05%
600623华谊集团8.2619.29-0.04-0.48%792906562.10.42%
603010万盛股份10.2289.33-0.05-0.49%185871898.860.32%
300487蓝晓科技50.6731.71-0.25-0.49%2080010530.270.68%
600727鲁北化工8.0617.29-0.04-0.49%923527440.81.75%
300910瑞丰新材58.3122.57-0.29-0.49%68744011.50.33%
001217华尔泰11.8285.32-0.06-0.51%305033603.720.93%
301286侨源股份27.2461.44-0.14-0.51%1909751921.18%
603948建业股份21.3117.33-0.11-0.51%148403165.150.91%
688359三孚新科65.76-286.72-0.34-0.51%14543.099632.4461.49%
603938三孚股份15.4073.37-0.08-0.52%415386367.211.09%
300856科思股份15.3718.71-0.08-0.52%277574277.460.61%
603077和邦生物1.891176.32-0.01-0.53%4676998852.380.53%
000920沃顿科技11.3025.67-0.06-0.53%547856207.81.30%
002629仁智股份7.51165.58-0.04-0.53%1051287828.412.95%
603217元利科技18.5319.45-0.10-0.54%115772146.720.56%
002538司尔特5.4317.02-0.03-0.55%686023735.010.80%
002643万润股份12.6151.08-0.07-0.55%9975212588.341.10%
603192汇得科技22.9525.08-0.13-0.56%234685348.921.69%
300741华宝股份19.29-36.63-0.11-0.57%148442870.290.24%
300568星源材质12.0253.20-0.07-0.58%27398332788.662.26%
000565渝三峡A8.57-2334.14-0.05-0.58%860037356.1291.98%
300834星辉环材23.9049.49-0.14-0.58%142463401.60.74%
603255鼎际得31.98-218.42-0.19-0.59%82332621.341.36%
837023芭薇股份18.3244.34-0.11-0.60%98091807.5021.54%
688269凯立新材39.8550.56-0.24-0.60%24569.659635.7021.88%
002496*ST辉丰1.66-13.32-0.01-0.60%751941253.760.64%
301090华润材料8.28-24.11-0.05-0.60%342522832.340.23%
605033美邦股份21.36129.08-0.13-0.60%195624189.775.79%
300684中石科技32.5441.81-0.20-0.61%305117100002.415.01%
603086先达股份9.69439.83-0.06-0.62%11027710746.982.54%
002312川发龙蟒11.2840.01-0.07-0.62%14991116899.480.85%
603281江瀚新材25.2017.28-0.16-0.63%126793196.70.50%
301059金三江12.5252.94-0.08-0.63%191702405.320.83%
002632道明光学9.3833.29-0.06-0.64%619645815.971.07%
600078澄星股份6.21-25.15-0.04-0.64%444062755.610.67%
002215诺普信12.3716.42-0.08-0.64%27272634013.653.48%
603065宿迁联盛9.18106.18-0.06-0.65%374743452.931.91%
600722金牛化工6.1177.80-0.04-0.65%1058166482.281.56%
601678滨化股份4.4331.88-0.03-0.67%1702407527.720.84%
301065本立科技25.1042.08-0.17-0.67%353268995.5694.09%
600319亚星化学7.27-26.11-0.05-0.68%407012962.491.29%
002145中核钛白4.2828.71-0.03-0.70%25104710748.690.67%
600367红星发展15.6947.77-0.11-0.70%136592215574.24%
600800渤海化学4.20-7.48-0.03-0.71%1740627323.811.57%
920819颖泰生物4.17-9.21-0.03-0.71%308431289.7930.26%
002136安纳达11.11-39.66-0.08-0.71%667177404.843.11%
002809红墙股份12.3468.27-0.09-0.72%385914766.462.77%
002360同德化工5.45-26.40-0.04-0.73%691543771.862.11%
301238瑞泰新材18.85202.91-0.14-0.74%516439704.4310.70%
300796贝斯美10.74-143.61-0.08-0.74%654187055.3911.81%
300067安诺其5.30-315.89-0.04-0.75%22923612134.492.45%
603026石大胜华38.38-195.40-0.29-0.75%234559007.961.16%
002666德联集团5.2555.40-0.04-0.76%1071055633.952.14%
600955维远股份14.40-63.31-0.11-0.76%195232811.140.35%
600486扬农化工65.1721.87-0.50-0.76%137528993.5690.34%
000985大庆华科19.15136.05-0.15-0.78%115522223.440.89%
002226江南化工6.3718.91-0.05-0.78%35900822934.971.36%
688550瑞联新材41.9227.66-0.33-0.78%15721.296601.8820.91%
603285键邦股份24.0929.43-0.19-0.78%213175157.293.42%
000301东方盛虹8.85-26.56-0.07-0.78%595215278.370.09%
002057中钢天源10.0640.54-0.08-0.79%20092520259.252.67%
002810山东赫达13.6422.27-0.11-0.80%461586330.441.44%
301487盟固利22.21-103.86-0.18-0.80%10060522215.783.69%
600230沧州大化13.30353.58-0.11-0.82%10059913451.192.43%
300285国瓷材料19.3431.76-0.16-0.82%17270033644.812.05%
300927江天化学27.6813.97-0.23-0.82%241156656.591.71%
300758七彩化学15.5046.92-0.13-0.83%11010416986.53.01%
603977国泰集团13.0145.69-0.11-0.84%723079388.261.16%
003042中农联合17.71-26.05-0.15-0.84%196283482.571.55%
600746江苏索普8.2139.29-0.07-0.85%469943867.520.40%
301118恒光股份24.48-64.45-0.21-0.85%241835935.212.30%
002407多氟多12.73-53.74-0.11-0.86%19747524991.351.83%
603188亚邦股份4.57-9.70-0.04-0.87%604192773.21.06%
301212联盛化学28.49150.59-0.25-0.87%86162456.210.92%
002648卫星化学19.059.70-0.17-0.88%591140111276.31.76%
600844金煤科技3.35-11.59-0.03-0.89%1408834721.621.71%
300481濮阳惠成15.4826.16-0.14-0.90%355505504.061.23%
603172万丰股份17.6554.92-0.16-0.90%83601481.241.67%
002398垒知集团5.4785.99-0.05-0.91%1213826643.512.10%
605366宏柏新材6.48-94.06-0.06-0.92%633924115.921.00%
603639海利尔14.9826.03-0.14-0.93%191492872.030.56%
002753永东股份7.4425.54-0.07-0.93%365812729.561.51%
300610晨化股份12.6730.62-0.12-0.94%428775445.832.66%
600223福瑞达8.4336.44-0.08-0.94%738926264.260.73%
605399晨光新材13.58386.07-0.13-0.95%335024540.591.08%
301209联合化学93.34177.33-0.91-0.97%79787394.672.33%
002802洪汇新材13.9938.16-0.14-0.99%182022558.531.01%
300575中旗股份6.86-261.82-0.07-1.01%806295549.142.35%
002469三维化学8.8222.30-0.09-1.01%901847997.221.43%
832471美邦科技15.47-193.15-0.16-1.02%5350831.71551.01%
831304迪尔化工14.3930.07-0.15-1.03%175582529.782.23%
300437清水源9.37-35.20-0.10-1.06%281522641.811.60%
836419万德股份14.8951.71-0.16-1.06%79741191.8321.27%
688602康鹏科技9.28-126.58-0.10-1.07%69104.716388.2042.66%
600714金瑞矿业12.0572.09-0.13-1.07%510636171.021.77%
834261一诺威15.6024.16-0.17-1.08%123171929.240.72%
300740水羊股份18.0863.06-0.20-1.09%9931518098.222.77%
002361神剑股份7.21178.78-0.08-1.10%43993132042.365.44%
301100风光股份19.70-65.12-0.22-1.10%197973906.342.26%
603193润本股份31.2140.88-0.35-1.11%4323913541.34.18%
300072海新能科3.53-9.36-0.04-1.12%1512945329.280.65%
001231农心科技22.0534.95-0.25-1.12%98842191.082.83%
301393昊帆生物57.4644.64-0.66-1.14%130467505.6093.10%
000553安道麦A6.88-6.35-0.08-1.15%410692832.040.19%
300804广康生化42.1491.39-0.49-1.15%127925389.084.65%
001255博菲电气34.36165.03-0.40-1.15%221377601.7511.93%
603276恒兴新材17.84119.71-0.21-1.16%195953505.82.52%
300082奥克股份7.61-61.51-0.09-1.17%626534778.290.92%
605589圣泉集团31.2028.18-0.37-1.17%9332629042.691.20%
300886华业香料29.4079.52-0.35-1.18%145284298.793.33%
605008长鸿高科14.15688.62-0.17-1.19%120031702.90.19%
873527夜光明20.8051.03-0.25-1.19%71591498.9051.97%
002125湘潭电化13.2226.52-0.16-1.20%14584019246.472.32%
603790雅运股份18.9360.88-0.23-1.20%176013356.330.92%
830974凯大催化9.0190.92-0.11-1.21%154031390.9871.20%
603213镇洋发展13.7834.02-0.17-1.22%391145434.990.89%
000881中广核技8.07-21.07-0.10-1.22%934877560.861.12%
003002壶化股份25.7334.38-0.32-1.23%4034910413.522.21%
002919名臣健康15.90289.46-0.20-1.24%376676013.211.43%
002391长青股份6.35-42.48-0.08-1.24%1104787047.972.38%
002917金奥博14.9237.29-0.19-1.26%6923410354.142.66%
603004鼎龙科技23.4135.10-0.30-1.27%224385270.183.81%
000635英力特9.29-5.48-0.12-1.28%374473490.181.24%
000525红太阳6.8322.32-0.09-1.30%1251518582.811.26%
603906龙蟠科技15.04-17.67-0.20-1.31%23082034575.534.08%
300019硅宝科技21.0330.81-0.28-1.31%10601922242.113.07%
300505川金诺21.7426.24-0.29-1.32%10692923326.974.92%
002741光华科技19.96-50.57-0.27-1.33%16204932295.213.80%
603330天洋新材7.34-14.39-0.10-1.34%708375214.251.74%
688353华盛锂电34.36-26.74-0.47-1.35%44193.2115023.633.71%
300405科隆股份6.53-32.99-0.09-1.36%966756327.384.42%
002442龙星科技6.4822.73-0.09-1.37%543773528.251.11%
600389江山股份21.5731.21-0.30-1.37%421459084.770.98%
600596新安股份10.02-552.01-0.14-1.38%11279011302.110.84%
002250联化科技9.8359.66-0.14-1.40%310877306413.43%
300109新开源17.4027.40-0.25-1.42%7259312689.771.61%
002326永太科技13.80-26.21-0.20-1.43%23322832022.332.88%
001328登康口腔44.9946.38-0.66-1.45%118205375.532.75%
920016中草香料24.8470.87-0.37-1.47%90152251.193.42%
003022联泓新科16.3385.73-0.25-1.51%585959570.440.44%
300955嘉亨家化20.57-50.93-0.32-1.53%193764007.223.29%
603062麦加芯彩49.8823.15-0.78-1.54%66503333.721.76%
603879永悦科技6.99-15.78-0.11-1.55%531313725.231.48%
600135乐凯胶片8.23-63.96-0.13-1.56%1034538523.991.87%
002805丰元股份13.27-9.00-0.21-1.56%662978815.382.38%
600315上海家化21.93-16.90-0.35-1.57%5690212557.360.85%
002408齐翔腾达5.012860.72-0.08-1.57%1841649283.740.65%
603916苏博特11.2649.14-0.18-1.57%9274610484.292.21%
688758赛分科技18.6591.47-0.30-1.58%19191.913584.7514.52%
605166聚合顺12.3212.47-0.20-1.60%9015811144.662.86%
688625呈和科技33.3924.18-0.55-1.62%18346.76147.090.97%
301077星华新材23.3726.30-0.39-1.64%4452510413.144.67%
001207联科科技26.3617.78-0.44-1.64%342599066.031.74%
301395仁信新材12.4744.99-0.21-1.66%449445638.33.27%
300522世名科技14.19410.40-0.24-1.66%9738113790.233.70%
002096易普力14.0123.38-0.24-1.68%10186214319.581.45%
301092争光股份33.7844.97-0.58-1.69%191296480.183.15%
300727润禾材料32.4658.10-0.56-1.70%10564834902.836.53%
603260合盛硅业53.6843.10-0.93-1.70%4368723502.170.37%
301037保立佳15.51-18.37-0.27-1.71%8059312623.7811.85%
002783凯龙股份10.3432.81-0.18-1.71%13426813920.43.04%
300801泰和科技24.0248.96-0.43-1.76%7577318232.835.55%
603227雪峰科技8.8215.54-0.16-1.78%29734526288.733.05%
688129东来技术27.4938.50-0.50-1.79%11054.253036.9890.92%
603599广信股份12.0515.35-0.22-1.79%675108185.330.74%
601208东材科技16.2266.15-0.30-1.82%36721459387.584.05%
600423柳化股份3.75100.44-0.07-1.83%1499175658.341.88%
603181皇马科技15.2921.87-0.29-1.86%13131820193.742.23%
300891惠云钛业9.971098.51-0.19-1.87%13187413189.663.97%
301555惠柏新材33.56142.97-0.66-1.93%251628467.145.21%
002246北化股份19.21855.83-0.39-1.99%44644787275.28.13%
688639华恒生物36.6159.44-0.76-2.03%45084.0216480.061.80%
002258利尔化学12.0330.04-0.25-2.04%11495713923.281.44%
002037保利联合12.14129.68-0.26-2.10%21291726055.964.40%
301216万凯新材16.03-27.78-0.35-2.14%14833123908.725.21%
300243瑞丰高材11.45163.08-0.25-2.14%827889526.794.26%
838402硅烷科技10.89255.39-0.24-2.16%664017244.4911.57%
603585苏利股份19.21135.97-0.43-2.19%245134752.031.34%
301220亚香股份47.6844.78-1.07-2.19%2231710787.353.40%
688357建龙微纳34.3050.08-0.77-2.20%17353.65987.5641.73%
301108洁雅股份26.99194.42-0.61-2.21%125703423.111.94%
688690纳微科技26.74113.46-0.61-2.23%45856.1312293.51.14%
600610中毅达13.351420.31-0.31-2.27%35055847007.664.95%
002915中欣氟材28.17-49.95-0.66-2.29%797920.9229822.927.68%
301349信德新材39.16-287.05-0.93-2.32%2763610859.726.56%
000792盐湖股份19.3721.03-0.49-2.47%780975.1151562.11.48%
002734利民股份22.4349.97-0.62-2.69%38600687214.359.66%
002068黑猫股份11.51-598.69-0.32-2.70%22630526025.593.08%
002539云图控股10.3814.84-0.29-2.72%12140412746.221.37%
301300远翔新材43.5648.38-1.22-2.72%3109413405.7910.05%
002386天原股份5.29-15.14-0.15-2.76%1834519772.851.41%
688585上纬新材86.27470.16-2.45-2.76%78626.3568070.641.95%
688356键凯科技97.41216.68-2.79-2.78%10591.1710300.061.75%
002827高争民爆45.3779.90-1.34-2.87%12499857267.74.53%
301069凯盛新材21.99151.74-0.65-2.87%24208953435.816.18%
000953河化股份8.0436.00-0.24-2.90%24892420242.046.80%
002497雅化集团14.5951.80-0.47-3.12%67209898348.26.35%
605566福莱蒽特24.25156.66-0.82-3.27%4469910956.743.35%
688716中研股份46.03124.86-1.68-3.52%97056.9744838.6314.15%
300225*ST金泰4.2960.15-0.17-3.81%23252710098.994.90%
603810丰山集团16.69-243.20-0.72-4.14%260064421.231.57%
300821东岳硅材10.90274.11-0.48-4.22%40317044244.343.36%
301373凌玮科技36.1528.67-1.62-4.29%3485412701.939.06%
603310巍华新材19.9535.12-0.90-4.32%9029618194.1613.07%
301076新瀚新材47.50135.72-2.25-4.52%250421120767.122.80%
300665飞鹿股份9.38-13.99-0.48-4.87%19717118639.3212.20%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。