|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)化学原料和化学制品制造业上涨家数:157下跌家数:203平均涨幅:+0.24%平均换手:4.27%总成交额:935.76亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 11.95 | 280.25 | +1.14 | +10.55% | 296467 | 34683.39 | 7.02% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 1021108 | 178698.1 | 11.27% | | 300886 | 华业香料 | 31.95 | 86.42 | +2.52 | +8.56% | 118656 | 37656.75 | 27.19% | | 603737 | 三棵树 | 44.00 | 83.24 | +3.28 | +8.06% | 104386 | 45299.16 | 1.41% | | 603125 | 常青科技 | 19.02 | 39.86 | +1.34 | +7.58% | 271976 | 50809.64 | 26.87% | | 300214 | 日科化学 | 8.02 | -54.77 | +0.53 | +7.08% | 587607 | 47072.72 | 14.59% | | 688106 | 金宏气体 | 19.49 | 55.67 | +1.27 | +6.97% | 323040.2 | 62030.41 | 6.70% | | 300637 | 扬帆新材 | 15.61 | -162.45 | +0.97 | +6.63% | 809010 | 126234.8 | 34.50% | | 603867 | 新化股份 | 29.93 | 25.95 | +1.84 | +6.55% | 163315 | 48406.46 | 8.47% | | 002915 | 中欣氟材 | 30.20 | -53.55 | +1.84 | +6.49% | 1065426 | 314899.8 | 36.95% | | 300535 | 达威股份 | 22.68 | -172.10 | +1.18 | +5.49% | 100982 | 22446.91 | 13.21% | | 603360 | 百傲化学 | 22.00 | 52.29 | +1.05 | +5.01% | 262928 | 58165.36 | 3.72% | | 605589 | 圣泉集团 | 32.63 | 29.47 | +1.54 | +4.95% | 253724 | 81737.93 | 3.25% | | 688585 | 上纬新材 | 89.11 | 485.64 | +4.11 | +4.84% | 162793.3 | 143460.9 | 4.04% | | 002215 | 诺普信 | 12.88 | 17.10 | +0.55 | +4.46% | 566962 | 72051.61 | 7.23% | | 300596 | 利安隆 | 34.52 | 18.56 | +1.46 | +4.42% | 96482 | 32935.15 | 4.29% | | 603822 | 嘉澳环保 | 62.72 | -12.64 | +2.62 | +4.36% | 33940 | 21316.08 | 4.42% | | 603683 | 晶华新材 | 23.19 | 104.84 | +0.96 | +4.32% | 193547 | 43786.11 | 7.48% | | 003022 | 联泓新科 | 17.08 | 89.66 | +0.68 | +4.15% | 296490 | 51079.53 | 2.22% | | 605566 | 福莱蒽特 | 24.90 | 160.86 | +0.94 | +3.92% | 70839 | 17294.54 | 5.31% | | 603181 | 皇马科技 | 15.86 | 22.68 | +0.58 | +3.80% | 371136 | 57466.41 | 6.30% | | 000818 | 航锦科技 | 23.73 | -15.29 | +0.86 | +3.76% | 1028923 | 243960.8 | 15.63% | | 301286 | 侨源股份 | 28.32 | 63.88 | +1.02 | +3.74% | 58643 | 16609.56 | 3.64% | | 300568 | 星源材质 | 12.51 | 55.37 | +0.44 | +3.65% | 1392770 | 173584 | 11.47% | | 301065 | 本立科技 | 25.99 | 43.58 | +0.91 | +3.63% | 72984 | 18801.04 | 8.46% | | 603155 | 新亚强 | 16.65 | 46.97 | +0.55 | +3.42% | 159342 | 26311.33 | 5.05% | | 300285 | 国瓷材料 | 19.99 | 32.82 | +0.66 | +3.41% | 489091 | 97586.38 | 5.81% | | 920016 | 中草香料 | 25.66 | 73.21 | +0.78 | +3.14% | 45269 | 11674.36 | 17.17% | | 301076 | 新瀚新材 | 49.20 | 140.58 | +1.47 | +3.08% | 385050 | 187419.2 | 35.06% | | 002971 | 和远气体 | 29.47 | 91.27 | +0.88 | +3.08% | 64397 | 18905.28 | 4.02% | | 300225 | *ST金泰 | 4.39 | 61.55 | +0.13 | +3.05% | 395555 | 17818.03 | 8.34% | | 688359 | 三孚新科 | 67.99 | -296.45 | +2.01 | +3.05% | 28524.71 | 19151.74 | 2.92% | | 002386 | 天原股份 | 5.39 | -15.43 | +0.14 | +2.67% | 333425 | 17885.04 | 2.56% | | 002637 | 赞宇科技 | 11.24 | 31.68 | +0.29 | +2.65% | 140933 | 15715.06 | 3.18% | | 301518 | 长华化学 | 24.70 | 63.15 | +0.61 | +2.53% | 76830 | 18866.41 | 14.38% | | 688350 | 富淼科技 | 22.90 | -215.65 | +0.56 | +2.51% | 32057.94 | 7361.844 | 2.62% | | 300487 | 蓝晓科技 | 51.82 | 32.43 | +1.23 | +2.43% | 39430 | 20337.26 | 1.29% | | 601216 | 君正集团 | 5.51 | 15.00 | +0.13 | +2.42% | 1588109 | 87171.77 | 1.88% | | 688116 | 天奈科技 | 44.03 | 63.38 | +1.02 | +2.37% | 110780 | 48453.26 | 3.21% | | 688690 | 纳微科技 | 27.37 | 116.13 | +0.59 | +2.20% | 64015.46 | 17366.31 | 1.59% | | 688353 | 华盛锂电 | 35.30 | -27.47 | +0.75 | +2.17% | 57048.73 | 19996.65 | 4.79% | | 301618 | 长联科技 | 60.93 | 82.09 | +1.29 | +2.16% | 24671 | 15042.68 | 10.94% | | 002409 | 雅克科技 | 57.39 | 30.83 | +1.21 | +2.15% | 160597 | 92000.59 | 5.04% | | 300910 | 瑞丰新材 | 59.29 | 22.95 | +1.24 | +2.14% | 16882 | 9928.529 | 0.81% | | 300132 | 青松股份 | 6.28 | 51.83 | +0.13 | +2.11% | 529121 | 33642.07 | 10.41% | | 002326 | 永太科技 | 14.20 | -26.97 | +0.29 | +2.08% | 469795 | 66281.09 | 5.81% | | 603650 | 彤程新材 | 34.85 | 39.20 | +0.71 | +2.08% | 213541 | 74875.85 | 3.58% | | 002361 | 神剑股份 | 7.45 | 184.74 | +0.15 | +2.05% | 775168.9 | 57742.35 | 9.58% | | 300740 | 水羊股份 | 18.44 | 64.31 | +0.34 | +1.88% | 195139 | 35790.75 | 5.44% | | 300054 | 鼎龙股份 | 29.38 | 47.84 | +0.49 | +1.70% | 221125 | 64764.32 | 3.01% | | 600096 | 云天化 | 25.71 | 9.08 | +0.41 | +1.62% | 255044 | 65244.15 | 1.40% | | 300082 | 奥克股份 | 7.75 | -62.64 | +0.12 | +1.57% | 270491 | 20883.53 | 3.99% | | 605020 | 永和股份 | 28.72 | 32.96 | +0.43 | +1.52% | 171500 | 49219.96 | 4.52% | | 300727 | 润禾材料 | 33.29 | 53.31 | +0.49 | +1.49% | 144712 | 47596.12 | 8.95% | | 002741 | 光华科技 | 20.31 | -51.46 | +0.29 | +1.45% | 310455 | 62810.02 | 7.28% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 690443.1 | 44685.75 | 2.61% | | 002165 | 红宝丽 | 9.34 | 132.91 | +0.13 | +1.41% | 697630 | 64709.8 | 9.59% | | 300856 | 科思股份 | 15.56 | 18.94 | +0.21 | +1.37% | 83709 | 12984.5 | 1.83% | | 603067 | 振华股份 | 16.50 | 23.23 | +0.22 | +1.35% | 152983 | 25013.58 | 2.15% | | 301393 | 昊帆生物 | 58.61 | 45.53 | +0.76 | +1.31% | 24710 | 14473.12 | 5.87% | | 300741 | 华宝股份 | 19.57 | -37.16 | +0.25 | +1.29% | 46277 | 9020.409 | 0.75% | | 300610 | 晨化股份 | 12.81 | 30.96 | +0.16 | +1.26% | 67217 | 8578.05 | 4.17% | | 002895 | 川恒股份 | 25.72 | 15.27 | +0.32 | +1.26% | 90986 | 23219.36 | 1.53% | | 002986 | 宇新股份 | 13.12 | 18.70 | +0.16 | +1.23% | 134673 | 17272.99 | 4.46% | | 600378 | 昊华科技 | 28.21 | 33.97 | +0.34 | +1.22% | 309084 | 88833.56 | 2.88% | | 300655 | 晶瑞电材 | 11.33 | -94.48 | +0.13 | +1.16% | 1037195 | 117867.1 | 10.40% | | 001207 | 联科科技 | 26.80 | 18.07 | +0.29 | +1.09% | 44713 | 11891.97 | 2.28% | | 688716 | 中研股份 | 46.43 | 125.95 | +0.50 | +1.09% | 165959.8 | 77520.24 | 24.20% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.10 | +1.08% | 87703.38 | 8167.292 | 3.38% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 29048.33 | 5447.546 | 6.84% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 162440 | 12672.39 | 1.34% | | 000953 | 河化股份 | 8.16 | 36.53 | +0.08 | +0.99% | 289465 | 23447.42 | 7.91% | | 001333 | 光华股份 | 22.70 | 19.98 | +0.22 | +0.98% | 43443 | 9929.04 | 9.87% | | 000408 | 藏格矿业 | 51.00 | 25.97 | +0.49 | +0.97% | 101884 | 52114.6 | 0.65% | | 002643 | 万润股份 | 12.72 | 51.53 | +0.12 | +0.95% | 204099 | 25917.97 | 2.24% | | 603217 | 元利科技 | 18.75 | 19.68 | +0.17 | +0.91% | 38783 | 7282.32 | 1.86% | | 688571 | 杭华股份 | 8.86 | 26.35 | +0.08 | +0.91% | 70081.91 | 6170.896 | 1.67% | | 301220 | 亚香股份 | 48.08 | 45.16 | +0.43 | +0.90% | 38748 | 18797.19 | 5.91% | | 002004 | 华邦健康 | 4.49 | -32.90 | +0.04 | +0.90% | 248568 | 11112.42 | 1.32% | | 600731 | 湖南海利 | 7.98 | 14.28 | +0.07 | +0.88% | 234081 | 18632.67 | 4.20% | | 000902 | 新洋丰 | 14.15 | 11.61 | +0.12 | +0.86% | 208820 | 29489.84 | 1.83% | | 300796 | 贝斯美 | 10.83 | -144.81 | +0.09 | +0.84% | 141971 | 15316.65 | 3.93% | | 300641 | 正丹股份 | 23.47 | 8.15 | +0.19 | +0.82% | 163668 | 38372.04 | 3.07% | | 688356 | 键凯科技 | 98.47 | 219.04 | +0.76 | +0.78% | 11511.09 | 11295.02 | 1.90% | | 301292 | 海科新源 | 21.19 | -21.79 | +0.16 | +0.76% | 146231 | 30773.06 | 17.18% | | 600800 | 渤海化学 | 4.25 | -7.56 | +0.03 | +0.71% | 246911 | 10392.12 | 2.22% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.11 | +0.70% | 168350 | 26451.39 | 5.23% | | 688625 | 呈和科技 | 33.70 | 24.41 | +0.23 | +0.69% | 19434.94 | 6517.944 | 1.03% | | 000930 | 中粮科技 | 6.06 | 276.08 | +0.04 | +0.66% | 168712 | 10191.25 | 0.91% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.10 | +0.65% | 216418 | 33797.34 | 5.91% | | 002734 | 利民股份 | 22.58 | 50.30 | +0.14 | +0.62% | 356743 | 80160.23 | 8.93% | | 600610 | 中毅达 | 13.38 | 1423.50 | +0.08 | +0.60% | 454823 | 60248.86 | 6.42% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 60259 | 4165.69 | 0.28% | | 603193 | 润本股份 | 31.50 | 41.26 | +0.18 | +0.57% | 48275 | 15190.71 | 4.67% | | 300019 | 硅宝科技 | 21.29 | 31.19 | +0.12 | +0.57% | 154102 | 32529.56 | 4.46% | | 301059 | 金三江 | 12.56 | 53.11 | +0.07 | +0.56% | 32289 | 4046.73 | 1.40% | | 301371 | 敷尔佳 | 26.94 | 23.32 | +0.15 | +0.56% | 25626 | 6871.59 | 3.31% | | 688269 | 凯立新材 | 40.00 | 50.75 | +0.22 | +0.55% | 20833.17 | 8348.3 | 1.59% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.02 | +0.53% | 237596 | 9034.03 | 2.97% | | 603120 | 肯特催化 | 41.66 | 39.04 | +0.21 | +0.51% | 23913 | 9932.591 | 10.80% | | 600714 | 金瑞矿业 | 12.11 | 72.45 | +0.06 | +0.50% | 77009 | 9296.6 | 2.67% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | +0.05 | +0.47% | 191759 | 20231.46 | 0.59% | | 002469 | 三维化学 | 8.90 | 22.50 | +0.04 | +0.45% | 159495 | 14111.26 | 2.54% | | 301555 | 惠柏新材 | 33.59 | 143.10 | +0.15 | +0.45% | 30756 | 10256.29 | 6.36% | | 300957 | 贝泰妮 | 45.72 | 54.62 | +0.20 | +0.44% | 42944 | 19576.31 | 1.01% | | 603585 | 苏利股份 | 19.26 | 136.32 | +0.08 | +0.42% | 27390 | 5255.57 | 1.50% | | 688378 | 奥来德 | 19.49 | 232.97 | +0.08 | +0.41% | 75156.86 | 14718.63 | 3.12% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 218560 | 5346.94 | 0.92% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.02 | +0.41% | 145375 | 7166.28 | 2.38% | | 300343 | ST联创 | 5.08 | 127.98 | +0.02 | +0.40% | 111530 | 5661 | 1.05% | | 300481 | 濮阳惠成 | 15.57 | 26.31 | +0.06 | +0.39% | 90557 | 14178.19 | 3.12% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.06 | +0.39% | 53292 | 8291.271 | 1.47% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 16002 | 2941.348 | 2.51% | | 300067 | 安诺其 | 5.31 | -316.49 | +0.02 | +0.38% | 341745 | 18178.1 | 3.65% | | 301036 | 双乐股份 | 38.60 | 31.14 | +0.14 | +0.36% | 36020 | 13947 | 5.11% | | 002096 | 易普力 | 14.07 | 23.48 | +0.05 | +0.36% | 107292 | 15102.23 | 1.53% | | 000545 | 金浦钛业 | 2.93 | -11.74 | +0.01 | +0.34% | 636498 | 18686.88 | 6.46% | | 603605 | 珀莱雅 | 83.22 | 20.11 | +0.28 | +0.34% | 58295 | 48434.11 | 1.47% | | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 113930 | 13753.6 | 1.43% | | 002407 | 多氟多 | 12.76 | -53.86 | +0.04 | +0.31% | 232640 | 29636.99 | 2.15% | | 002125 | 湘潭电化 | 13.32 | 26.72 | +0.04 | +0.30% | 186913 | 24849.15 | 2.97% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.01 | +0.28% | 243971 | 8649.64 | 1.05% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.07 | +0.28% | 25676 | 6478.03 | 1.02% | | 300236 | 上海新阳 | 47.18 | 71.08 | +0.13 | +0.28% | 240723 | 114877.6 | 8.65% | | 603395 | 红四方 | 34.06 | 95.41 | +0.09 | +0.26% | 28105 | 9582.23 | 5.24% | | 688267 | 中触媒 | 30.66 | 30.71 | +0.08 | +0.26% | 31404.4 | 9581.03 | 3.38% | | 301349 | 信德新材 | 39.60 | -290.28 | +0.10 | +0.25% | 31229 | 12349.42 | 7.41% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 184951 | 7473.18 | 0.52% | | 600160 | 巨化股份 | 29.02 | 31.87 | +0.07 | +0.24% | 358183 | 104583.3 | 1.33% | | 603227 | 雪峰科技 | 8.86 | 15.61 | +0.02 | +0.23% | 250088 | 22196.46 | 2.57% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 196573 | 9078.85 | 3.45% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 172334 | 16668.81 | 3.96% | | 000510 | 新金路 | 5.20 | -93.46 | +0.01 | +0.19% | 358513 | 18553.79 | 5.91% | | 300821 | 东岳硅材 | 10.84 | 272.60 | +0.02 | +0.18% | 337232 | 36316.59 | 2.81% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.02 | +0.18% | 74510 | 8429.48 | 1.77% | | 603983 | 丸美生物 | 42.00 | 46.01 | +0.07 | +0.17% | 24706 | 10371.39 | 0.62% | | 688550 | 瑞联新材 | 42.54 | 28.07 | +0.07 | +0.16% | 42451.39 | 17896.37 | 2.45% | | 688639 | 华恒生物 | 36.59 | 59.41 | +0.06 | +0.16% | 38537.51 | 14134.49 | 1.54% | | 603977 | 国泰集团 | 12.96 | 45.52 | +0.02 | +0.15% | 106148 | 13742.73 | 1.71% | | 301035 | 润丰股份 | 67.60 | 34.26 | +0.10 | +0.15% | 13880 | 9342.96 | 0.50% | | 600309 | 万华化学 | 62.98 | 17.95 | +0.08 | +0.13% | 313200 | 196638.9 | 1.00% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 266343 | 21269.26 | 2.85% | | 600623 | 华谊集团 | 8.26 | 19.29 | +0.01 | +0.12% | 102757 | 8465.03 | 0.55% | | 301092 | 争光股份 | 33.84 | 45.05 | +0.04 | +0.12% | 22745 | 7689.47 | 3.75% | | 002632 | 道明光学 | 9.41 | 33.40 | +0.01 | +0.11% | 119655 | 11278.28 | 2.06% | | 600389 | 江山股份 | 21.73 | 31.44 | +0.02 | +0.09% | 44571 | 9636.529 | 1.03% | | 301069 | 凯盛新材 | 22.04 | 152.08 | +0.02 | +0.09% | 383110 | 84461.43 | 9.77% | | 300398 | 飞凯材料 | 23.21 | 42.94 | +0.02 | +0.09% | 1040004 | 242218.2 | 18.44% | | 603599 | 广信股份 | 12.15 | 15.48 | +0.01 | +0.08% | 83697 | 10136.78 | 0.92% | | 002810 | 山东赫达 | 13.67 | 22.32 | +0.01 | +0.07% | 56433 | 7665.15 | 1.76% | | 605008 | 长鸿高科 | 14.11 | 686.67 | +0.01 | +0.07% | 17406 | 2449.09 | 0.27% | | 873527 | 夜光明 | 20.76 | 50.94 | +0.01 | +0.05% | 11882 | 2444.172 | 3.27% | | 300804 | 广康生化 | 42.22 | 91.57 | +0.02 | +0.05% | 16222 | 6835.95 | 5.90% | | 603192 | 汇得科技 | 22.71 | 24.82 | +0.01 | +0.04% | 23275 | 5277.06 | 1.68% | | 603931 | 格林达 | 27.56 | 38.20 | +0.01 | +0.04% | 49309 | 13677.54 | 2.47% | | 688357 | 建龙微纳 | 34.26 | 50.02 | +0.01 | +0.03% | 18600.14 | 6357.78 | 1.86% | | 603379 | 三美股份 | 53.63 | 31.95 | +0.01 | +0.02% | 85757 | 46035.98 | 1.40% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 173733 | 11875.58 | 1.75% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 158252 | 3075.35 | 0.41% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 294824 | 29888.41 | 3.91% | | 002145 | 中核钛白 | 4.28 | 28.71 | 0.00 | 0.00% | 367171 | 15724.6 | 0.98% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 227771 | 25628.24 | 1.30% | | 300387 | 富邦科技 | 9.60 | 30.66 | 0.00 | 0.00% | 72014 | 6909.78 | 2.49% | | 301100 | 风光股份 | 19.83 | -65.55 | 0.00 | 0.00% | 35250 | 7096.63 | 4.03% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | 0.00 | 0.00% | 78081 | 14817.81 | 1.06% | | 002246 | 北化股份 | 19.17 | 854.05 | -0.01 | -0.05% | 382708 | 73943.02 | 6.97% | | 002802 | 洪汇新材 | 14.00 | 38.19 | -0.01 | -0.07% | 39035 | 5476.65 | 2.16% | | 603948 | 建业股份 | 21.30 | 17.32 | -0.02 | -0.09% | 18376 | 3913.79 | 1.13% | | 002783 | 凯龙股份 | 10.39 | 32.97 | -0.01 | -0.10% | 165713 | 17192.28 | 3.76% | | 000565 | 渝三峡A | 8.58 | -2336.87 | -0.01 | -0.12% | 110868 | 9517.18 | 2.56% | | 601065 | 江盐集团 | 8.56 | 13.91 | -0.01 | -0.12% | 41593 | 3555.12 | 1.00% | | 603062 | 麦加芯彩 | 49.86 | 23.14 | -0.06 | -0.12% | 9541 | 4748.58 | 2.52% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 46641 | 3865.82 | 0.32% | | 603382 | 海阳科技 | 31.92 | 33.31 | -0.04 | -0.13% | 28112 | 9003.569 | 7.91% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 77363 | 5511.79 | 1.38% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 52780 | 3687.07 | 1.47% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 96610 | 6596.87 | 1.03% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.01 | -0.15% | 69212 | 4494.9 | 1.42% | | 300801 | 泰和科技 | 23.97 | 48.86 | -0.04 | -0.17% | 84392 | 20179.66 | 6.18% | | 300192 | 科德教育 | 16.80 | 38.86 | -0.03 | -0.18% | 265233 | 44092.44 | 8.17% | | 301487 | 盟固利 | 22.20 | -103.81 | -0.04 | -0.18% | 105065 | 23304.15 | 3.85% | | 002398 | 垒知集团 | 5.44 | 85.52 | -0.01 | -0.18% | 170717 | 9280.74 | 2.95% | | 301209 | 联合化学 | 92.94 | 176.57 | -0.18 | -0.19% | 6615 | 6132.15 | 1.93% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 253911 | 12734.99 | 0.89% | | 600486 | 扬农化工 | 64.87 | 21.77 | -0.13 | -0.20% | 20829 | 13495.9 | 0.52% | | 688737 | 中自科技 | 24.73 | -89.56 | -0.05 | -0.20% | 58741.99 | 14756.38 | 4.91% | | 301118 | 恒光股份 | 24.38 | -64.19 | -0.05 | -0.20% | 32344 | 7855.91 | 3.08% | | 603026 | 石大胜华 | 38.24 | -194.69 | -0.08 | -0.21% | 29350 | 11250.85 | 1.45% | | 300121 | 阳谷华泰 | 13.96 | 36.12 | -0.03 | -0.21% | 96661 | 13507.75 | 2.23% | | 002758 | 浙农股份 | 9.20 | 12.57 | -0.02 | -0.22% | 68004 | 6238.39 | 1.31% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 162748 | 7360.4 | 1.04% | | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 106620 | 9361.85 | 0.16% | | 001255 | 博菲电气 | 34.42 | 133.54 | -0.08 | -0.23% | 21212 | 7321.729 | 11.43% | | 003002 | 壶化股份 | 25.65 | 34.27 | -0.06 | -0.23% | 59724 | 15293.68 | 3.27% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 56843 | 2377.199 | 0.47% | | 301617 | 博苑股份 | 40.06 | 25.37 | -0.10 | -0.25% | 16235 | 6494.44 | 4.86% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 60092 | 9346.2 | 4.39% | | 002440 | 闰土股份 | 7.65 | 33.08 | -0.02 | -0.26% | 90760 | 6940.04 | 0.96% | | 002629 | 仁智股份 | 7.49 | 165.14 | -0.02 | -0.27% | 131598 | 9764.81 | 3.70% | | 600319 | 亚星化学 | 7.27 | -26.11 | -0.02 | -0.27% | 43958 | 3192.29 | 1.39% | | 002170 | 芭田股份 | 10.31 | 18.92 | -0.03 | -0.29% | 299457 | 30762.18 | 3.82% | | 002250 | 联化科技 | 10.03 | 60.87 | -0.03 | -0.30% | 406861 | 40807.81 | 4.49% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 74165 | 4583.05 | 1.12% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.08 | -0.32% | 90433 | 22372.92 | 0.82% | | 600989 | 宝丰能源 | 15.43 | 15.39 | -0.05 | -0.32% | 390292 | 60226.67 | 0.53% | | 600722 | 金牛化工 | 6.12 | 77.93 | -0.02 | -0.33% | 179381 | 11002.32 | 2.64% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 274986 | 25257.19 | 6.36% | | 301373 | 凌玮科技 | 36.48 | 28.93 | -0.12 | -0.33% | 26532 | 9641.91 | 6.90% | | 301665 | 泰禾股份 | 29.92 | 46.04 | -0.10 | -0.33% | 20159 | 6036.75 | 5.61% | | 600273 | 嘉化能源 | 8.91 | 11.42 | -0.03 | -0.34% | 208322 | 18499.42 | 1.54% | | 300848 | 美瑞新材 | 17.26 | 88.56 | -0.06 | -0.35% | 26417 | 4559.24 | 1.10% | | 600315 | 上海家化 | 21.84 | -16.83 | -0.08 | -0.36% | 82798 | 18077.25 | 1.23% | | 000985 | 大庆华科 | 19.04 | 135.27 | -0.07 | -0.37% | 13259 | 2531.89 | 1.02% | | 603285 | 键邦股份 | 24.09 | 29.43 | -0.09 | -0.37% | 28472 | 6867.6 | 4.57% | | 002827 | 高争民爆 | 45.46 | 77.30 | -0.17 | -0.37% | 128664 | 58600.4 | 4.66% | | 600230 | 沧州大化 | 13.19 | 350.65 | -0.05 | -0.38% | 103886 | 13666.06 | 2.51% | | 301585 | 蓝宇股份 | 35.17 | 41.22 | -0.14 | -0.40% | 13396 | 4716.19 | 5.15% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 98315 | 9738.6 | 2.96% | | 000830 | 鲁西化工 | 12.26 | 12.50 | -0.05 | -0.41% | 185208 | 22640 | 0.97% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 115834 | 8526.58 | 2.85% | | 600955 | 维远股份 | 14.39 | -63.26 | -0.06 | -0.42% | 22753 | 3274.06 | 0.41% | | 301212 | 联盛化学 | 28.34 | 149.80 | -0.12 | -0.42% | 14669 | 4166.99 | 1.56% | | 300437 | 清水源 | 9.34 | -35.09 | -0.04 | -0.43% | 44045 | 4128.16 | 2.51% | | 603004 | 鼎龙科技 | 23.30 | 34.94 | -0.10 | -0.43% | 37188 | 8663.07 | 6.32% | | 300575 | 中旗股份 | 6.84 | -261.06 | -0.03 | -0.44% | 115223 | 7879.689 | 3.36% | | 601678 | 滨化股份 | 4.41 | 31.74 | -0.02 | -0.45% | 249874 | 11057.44 | 1.23% | | 605366 | 宏柏新材 | 6.45 | -93.63 | -0.03 | -0.46% | 94769 | 6104.26 | 1.50% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.02 | -0.47% | 160337 | 6752.05 | 0.40% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 149805 | 12574.53 | 1.47% | | 002539 | 云图控股 | 10.30 | 14.72 | -0.05 | -0.48% | 241282 | 24795.11 | 2.73% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.03 | -0.49% | 56051 | 3428.21 | 1.31% | | 300107 | 建新股份 | 8.12 | 355.57 | -0.04 | -0.49% | 77988 | 6329.82 | 2.25% | | 000822 | 山东海化 | 6.08 | -29.75 | -0.03 | -0.49% | 183058 | 11139.66 | 2.05% | | 000881 | 中广核技 | 8.03 | -20.97 | -0.04 | -0.50% | 108884 | 8759.58 | 1.31% | | 001231 | 农心科技 | 22.00 | 34.87 | -0.11 | -0.50% | 14311 | 3150.72 | 4.10% | | 603260 | 合盛硅业 | 53.56 | 43.01 | -0.27 | -0.50% | 50498 | 27036 | 0.43% | | 301216 | 万凯新材 | 15.83 | -27.43 | -0.08 | -0.50% | 184742 | 29388.09 | 6.49% | | 600409 | 三友化工 | 5.74 | 29.47 | -0.03 | -0.52% | 213589 | 12260.18 | 1.03% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 95473 | 5469.3 | 1.83% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 497434 | 9380.569 | 0.56% | | 002588 | 史丹利 | 9.33 | 12.27 | -0.05 | -0.53% | 114966 | 10713.87 | 1.34% | | 603916 | 苏博特 | 11.16 | 48.71 | -0.06 | -0.53% | 103003 | 11525.74 | 2.45% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 103663 | 15398.47 | 3.98% | | 300927 | 江天化学 | 27.52 | 13.89 | -0.15 | -0.54% | 33605 | 9228.17 | 2.39% | | 300041 | 回天新材 | 10.96 | 58.94 | -0.06 | -0.54% | 543592 | 59037.22 | 9.98% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 81970 | 4444.9 | 2.50% | | 300522 | 世名科技 | 14.41 | 416.76 | -0.08 | -0.55% | 148058 | 21440.15 | 5.63% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 100332 | 5412.5 | 1.18% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 487760 | 8433.7 | 1.48% | | 603790 | 雅运股份 | 19.00 | 61.11 | -0.11 | -0.58% | 20366 | 3888.8 | 1.06% | | 002942 | 新农股份 | 18.85 | 42.17 | -0.11 | -0.58% | 23987 | 4530.6 | 1.75% | | 300834 | 星辉环材 | 23.72 | 49.11 | -0.14 | -0.59% | 21030 | 4989.02 | 1.09% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 49555 | 5821.74 | 1.51% | | 870866 | 绿亨科技 | 9.96 | 37.21 | -0.06 | -0.60% | 20732 | 2072.936 | 2.21% | | 301190 | 善水科技 | 24.85 | 104.28 | -0.15 | -0.60% | 18312 | 4554.88 | 1.15% | | 002805 | 丰元股份 | 13.22 | -8.96 | -0.08 | -0.60% | 79153 | 10500.97 | 2.84% | | 605183 | 确成股份 | 21.20 | 15.85 | -0.13 | -0.61% | 47125 | 9953.12 | 1.14% | | 002909 | 集泰股份 | 6.49 | 106.39 | -0.04 | -0.61% | 188150 | 12130.95 | 4.95% | | 002497 | 雅化集团 | 14.58 | 51.76 | -0.09 | -0.61% | 652055 | 95292.32 | 6.16% | | 000792 | 盐湖股份 | 19.31 | 20.97 | -0.12 | -0.62% | 721980 | 139712.7 | 1.36% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 28599 | 3625.77 | 1.56% | | 605399 | 晨光新材 | 13.53 | 384.65 | -0.09 | -0.66% | 35962 | 4865.41 | 1.15% | | 000422 | 湖北宜化 | 13.51 | 26.75 | -0.09 | -0.66% | 276421 | 37194.63 | 2.61% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 73388 | 2196.83 | 1.70% | | 830974 | 凯大催化 | 8.95 | 90.31 | -0.06 | -0.67% | 24284 | 2177.994 | 1.89% | | 603078 | 江化微 | 19.34 | 74.54 | -0.13 | -0.67% | 272205 | 53046.56 | 7.06% | | 600249 | 两面针 | 5.86 | 47.26 | -0.04 | -0.68% | 125092 | 7337.47 | 2.27% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.14 | -0.68% | 25465 | 5234.08 | 4.33% | | 300684 | 中石科技 | 33.55 | 43.11 | -0.23 | -0.68% | 342746 | 113783.6 | 16.86% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 79339 | 4525.63 | 3.01% | | 002669 | 康达新材 | 14.17 | -20.00 | -0.10 | -0.70% | 154750 | 21927.18 | 5.13% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 179871 | 17420.77 | 3.59% | | 600727 | 鲁北化工 | 8.01 | 17.18 | -0.06 | -0.74% | 176728 | 14164.25 | 3.34% | | 605033 | 美邦股份 | 21.29 | 128.65 | -0.16 | -0.75% | 28172 | 6009.39 | 8.33% | | 603630 | 拉芳家化 | 24.93 | 212.06 | -0.19 | -0.76% | 71709 | 17969.02 | 3.18% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.04 | -0.76% | 110864 | 5802.1 | 2.21% | | 603928 | 兴业股份 | 15.66 | 108.68 | -0.12 | -0.76% | 68432 | 10772.8 | 2.61% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 24521 | 3173.47 | 1.20% | | 002068 | 黑猫股份 | 11.46 | -596.09 | -0.09 | -0.78% | 217552 | 24999.35 | 2.96% | | 600935 | 华塑股份 | 2.54 | -20.57 | -0.02 | -0.78% | 159458 | 4049.86 | 0.45% | | 600596 | 新安股份 | 10.01 | -551.46 | -0.08 | -0.79% | 212036 | 21235.6 | 1.57% | | 300429 | 强力新材 | 14.89 | -39.93 | -0.12 | -0.80% | 693838 | 103868 | 17.40% | | 603639 | 海利尔 | 14.88 | 25.86 | -0.12 | -0.80% | 30659 | 4572.1 | 0.90% | | 603722 | 阿科力 | 44.30 | -165.17 | -0.37 | -0.83% | 55347 | 25214.43 | 5.78% | | 831304 | 迪尔化工 | 14.28 | 37.01 | -0.12 | -0.83% | 26562 | 3814.042 | 3.37% | | 603255 | 鼎际得 | 31.85 | -217.54 | -0.27 | -0.84% | 25491 | 8239.33 | 4.20% | | 600328 | 中盐化工 | 8.01 | 89.84 | -0.07 | -0.87% | 182122 | 14624.78 | 1.24% | | 001218 | 丽臣实业 | 19.45 | 24.28 | -0.17 | -0.87% | 14957 | 2924.91 | 1.61% | | 603110 | 东方材料 | 15.94 | 224.26 | -0.14 | -0.87% | 81898 | 13113 | 4.07% | | 603823 | 百合花 | 13.58 | 31.20 | -0.12 | -0.88% | 126893 | 17189.67 | 3.09% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 43553 | 6872.06 | 1.65% | | 605166 | 聚合顺 | 12.24 | 12.39 | -0.11 | -0.89% | 148279 | 18142.08 | 4.71% | | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 68996 | 4584.58 | 1.49% | | 002136 | 安纳达 | 11.03 | -39.37 | -0.10 | -0.90% | 65455 | 7253.47 | 3.05% | | 002094 | 青岛金王 | 8.81 | 175.75 | -0.08 | -0.90% | 480620 | 42279.29 | 6.96% | | 603681 | 永冠新材 | 16.42 | 25.08 | -0.15 | -0.91% | 59826 | 9853.62 | 3.13% | | 002037 | 保利联合 | 12.02 | 128.40 | -0.11 | -0.91% | 270721 | 32616.75 | 5.59% | | 300200 | 高盟新材 | 10.87 | 38.62 | -0.10 | -0.91% | 240600 | 26143.6 | 5.68% | | 002391 | 长青股份 | 6.29 | -42.08 | -0.06 | -0.94% | 115291 | 7247.88 | 2.48% | | 300665 | 飞鹿股份 | 9.30 | -13.87 | -0.09 | -0.96% | 174194 | 16299.62 | 10.78% | | 600618 | 氯碱化工 | 10.20 | 14.61 | -0.10 | -0.97% | 105899 | 10820.23 | 1.41% | | 300109 | 新开源 | 17.24 | 27.14 | -0.17 | -0.98% | 136465 | 23507.71 | 3.03% | | 603065 | 宿迁联盛 | 9.07 | 104.91 | -0.09 | -0.98% | 51263 | 4680.3 | 2.61% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 184512 | 16715.7 | 4.95% | | 834033 | 康普化学 | 19.55 | 34.39 | -0.20 | -1.01% | 11746 | 2313.922 | 1.42% | | 001358 | 兴欣新材 | 25.08 | 40.45 | -0.26 | -1.03% | 31519 | 7943.36 | 6.18% | | 603010 | 万盛股份 | 10.56 | 92.30 | -0.11 | -1.03% | 138404 | 14471.81 | 2.35% | | 603938 | 三孚股份 | 15.33 | 73.03 | -0.16 | -1.03% | 41381 | 6347.56 | 1.08% | | 603906 | 龙蟠科技 | 14.94 | -17.55 | -0.16 | -1.06% | 260665 | 38979.26 | 4.61% | | 300055 | 万邦达 | 6.51 | 177.68 | -0.07 | -1.06% | 146666 | 9564.15 | 2.32% | | 600135 | 乐凯胶片 | 8.11 | -63.03 | -0.09 | -1.10% | 112735 | 9157.86 | 2.04% | | 301077 | 星华新材 | 22.98 | 25.86 | -0.26 | -1.12% | 56155 | 12946.49 | 5.89% | | 002601 | 龙佰集团 | 17.54 | 21.99 | -0.20 | -1.13% | 167288 | 29451.63 | 0.84% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 73631 | 9025.2 | 5.29% | | 301037 | 保立佳 | 15.32 | -18.14 | -0.18 | -1.16% | 64841 | 9978.09 | 9.54% | | 301108 | 洁雅股份 | 26.77 | 192.83 | -0.32 | -1.18% | 17043 | 4568.41 | 2.64% | | 003042 | 中农联合 | 17.51 | -25.76 | -0.21 | -1.19% | 46554 | 8160.44 | 3.67% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 197079 | 3248.83 | 1.67% | | 002648 | 卫星化学 | 18.85 | 9.39 | -0.23 | -1.21% | 550677 | 103951.3 | 1.64% | | 002753 | 永东股份 | 7.36 | 25.27 | -0.09 | -1.21% | 89485 | 6609.83 | 3.69% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 318024 | 15259.49 | 1.23% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.09 | -1.24% | 89889 | 6449.96 | 2.34% | | 301395 | 仁信新材 | 12.38 | 44.66 | -0.16 | -1.28% | 52051 | 6451.55 | 3.79% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 230937 | 15975.29 | 4.45% | | 834261 | 一诺威 | 15.40 | 23.85 | -0.20 | -1.28% | 27011 | 4186.354 | 1.58% | | 300505 | 川金诺 | 21.45 | 25.89 | -0.28 | -1.29% | 150237 | 32305.23 | 6.91% | | 603172 | 万丰股份 | 17.42 | 54.20 | -0.23 | -1.30% | 16130 | 2831.04 | 3.22% | | 001328 | 登康口腔 | 44.12 | 45.48 | -0.60 | -1.34% | 18175 | 8029.75 | 4.22% | | 000683 | 博源化工 | 5.82 | 16.09 | -0.08 | -1.36% | 564098 | 32949.07 | 1.70% | | 300405 | 科隆股份 | 6.44 | -32.54 | -0.09 | -1.38% | 129416 | 8345.529 | 5.92% | | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 166873 | 5932.35 | 1.31% | | 301149 | 隆华新材 | 12.56 | 29.89 | -0.18 | -1.41% | 121206 | 15267.68 | 4.67% | | 600426 | 华鲁恒升 | 24.28 | 14.55 | -0.35 | -1.42% | 167250 | 40658.95 | 0.79% | | 300037 | 新宙邦 | 38.79 | 28.81 | -0.56 | -1.42% | 215909 | 83268.34 | 4.00% | | 002453 | 华软科技 | 6.15 | -17.48 | -0.09 | -1.44% | 296061 | 18340 | 4.83% | | 000893 | 亚钾国际 | 31.36 | 23.11 | -0.46 | -1.45% | 90240 | 28505.56 | 1.11% | | 002749 | 国光股份 | 15.65 | 19.20 | -0.23 | -1.45% | 44071 | 6896.58 | 0.97% | | 600165 | ST宁科 | 4.00 | -4.97 | -0.06 | -1.48% | 73840 | 2970.46 | 1.08% | | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.17 | -1.48% | 74761 | 8490.94 | 3.84% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.07 | -1.54% | 369218 | 16642.62 | 4.01% | | 920489 | 佳先股份 | 22.94 | 487.59 | -0.36 | -1.55% | 64034 | 14877.51 | 7.47% | | 301256 | 华融化学 | 11.43 | 57.88 | -0.18 | -1.55% | 113517 | 12932.17 | 2.36% | | 832471 | 美邦科技 | 15.21 | -189.91 | -0.24 | -1.55% | 8257 | 1267.152 | 1.56% | | 836419 | 万德股份 | 14.56 | 50.56 | -0.23 | -1.56% | 18966 | 2779.575 | 3.01% | | 836957 | 汉维科技 | 15.12 | 116.67 | -0.24 | -1.56% | 9733 | 1470.762 | 2.28% | | 301429 | 森泰股份 | 20.75 | 41.21 | -0.34 | -1.61% | 15873 | 3308.85 | 3.60% | | 002319 | 乐通股份 | 12.93 | -148.40 | -0.22 | -1.67% | 39872 | 5191.96 | 1.99% | | 002545 | 东方铁塔 | 9.93 | 20.51 | -0.17 | -1.68% | 103547 | 10323.18 | 0.92% | | 000635 | 英力特 | 9.18 | -5.41 | -0.16 | -1.71% | 65080 | 5985.95 | 2.15% | | 600844 | 金煤科技 | 3.29 | -12.46 | -0.06 | -1.79% | 215790 | 7156.3 | 2.62% | | 603213 | 镇洋发展 | 13.60 | 33.57 | -0.25 | -1.81% | 71726 | 9810.83 | 1.62% | | 300537 | 广信材料 | 27.15 | -151.86 | -0.50 | -1.81% | 187318 | 51246.42 | 13.04% | | 002591 | 恒大高新 | 6.49 | -444.11 | -0.12 | -1.82% | 94701 | 6208.95 | 4.24% | | 603980 | 吉华集团 | 5.90 | 92.94 | -0.11 | -1.83% | 316502 | 18729.4 | 4.68% | | 301300 | 远翔新材 | 42.48 | 47.18 | -0.80 | -1.85% | 30068 | 12749.92 | 9.72% | | 603276 | 恒兴新材 | 17.51 | 117.49 | -0.34 | -1.90% | 34108 | 5988.98 | 4.39% | | 688199 | 久日新材 | 26.77 | -72.06 | -0.52 | -1.91% | 145949.7 | 39673.49 | 9.05% | | 688275 | 万润新能 | 47.85 | -6.73 | -0.95 | -1.95% | 41977.47 | 20141.96 | 4.96% | | 688129 | 东来技术 | 26.66 | 37.34 | -0.55 | -2.02% | 46042.55 | 12746.02 | 3.82% | | 002748 | 世龙实业 | 9.92 | 39.48 | -0.22 | -2.17% | 52504 | 5243.43 | 2.19% | | 301283 | 聚胶股份 | 40.45 | 39.47 | -0.97 | -2.34% | 15898 | 6457.04 | 3.47% | | 603810 | 丰山集团 | 16.25 | 190.77 | -0.40 | -2.40% | 41847 | 6853.15 | 2.53% | | 003017 | 大洋生物 | 33.72 | 37.19 | -1.15 | -3.30% | 135891 | 46526 | 19.61% | | 600075 | 新疆天业 | 4.67 | 35.57 | -0.19 | -3.91% | 773268.9 | 36355.2 | 4.53% | | 688157 | 松井股份 | 41.90 | 83.91 | -1.78 | -4.08% | 34449.39 | 14525.53 | 2.20% | | 603310 | 巍华新材 | 19.00 | 33.45 | -0.89 | -4.47% | 177644 | 33904.92 | 25.72% | | 600746 | 江苏索普 | 7.81 | 37.38 | -0.38 | -4.64% | 294389 | 22864.45 | 2.52% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 197997 | 13316.13 | 6.12% |
|