|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松井股份(688157)湖南省上涨家数:100下跌家数:37平均涨幅:+1.05%平均换手:4.26%总成交额:487.92亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 33.84 | 48.65 | +3.16 | +10.30% | 401656 | 131302.6 | 10.40% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212059 | 26654.57 | 8.86% | | 002097 | 山河智能 | 18.51 | 234.51 | +1.18 | +6.81% | 2892705 | 533541.3 | 26.97% | | 300433 | 蓝思科技 | 24.29 | 34.29 | +1.41 | +6.16% | 1274368 | 308009.1 | 2.57% | | 300035 | 中科电气 | 17.55 | 29.08 | +1.00 | +6.04% | 656119 | 113732.3 | 11.25% | | 300700 | 岱勒新材 | 12.13 | -17.42 | +0.68 | +5.94% | 242072 | 28842.64 | 8.98% | | 600698 | 湖南天雁 | 13.43 | 3283.00 | +0.68 | +5.33% | 1134506 | 151654.8 | 13.66% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 74426 | 9268.42 | 2.26% | | 603319 | 美湖股份 | 34.24 | 66.21 | +1.58 | +4.84% | 439823 | 147800.6 | 12.97% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 473783.4 | 28090.02 | 2.46% | | 002913 | 奥士康 | 38.46 | 34.48 | +1.54 | +4.17% | 70171 | 26712.73 | 2.65% | | 688433 | 华曙高科 | 37.07 | 362.63 | +1.40 | +3.92% | 127157.3 | 47813.94 | 6.29% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 617372 | 36053.89 | 3.71% | | 603998 | 方盛制药 | 11.38 | 18.28 | +0.42 | +3.83% | 287088 | 32297.31 | 6.54% | | 002667 | 威领股份 | 12.84 | -9.81 | +0.45 | +3.63% | 198835 | 25729.58 | 8.44% | | 688189 | 南新制药 | 14.84 | -10.62 | +0.52 | +3.63% | 181329.2 | 26739.16 | 6.61% | | 688480 | 赛恩斯 | 43.23 | 34.61 | +1.49 | +3.57% | 10655.67 | 4588.378 | 1.67% | | 300267 | 尔康制药 | 4.15 | -24.59 | +0.14 | +3.49% | 1046758 | 43226.31 | 7.36% | | 688308 | 欧科亿 | 21.20 | 95.86 | +0.71 | +3.47% | 31187.06 | 6549.435 | 1.96% | | 301548 | 崇德科技 | 54.15 | 41.16 | +1.73 | +3.30% | 31317 | 16855.68 | 11.94% | | 300740 | 水羊股份 | 18.40 | 64.17 | +0.54 | +3.02% | 203699 | 37476.77 | 5.67% | | 300413 | 芒果超媒 | 22.37 | 32.93 | +0.65 | +2.99% | 300346 | 67176.41 | 2.94% | | 603353 | 和顺石油 | 17.40 | 91.64 | +0.50 | +2.96% | 39828 | 6847.29 | 2.34% | | 300358 | 楚天科技 | 8.95 | -12.00 | +0.24 | +2.76% | 167031 | 14718.39 | 2.90% | | 300672 | 国科微 | 93.00 | 187.93 | +2.40 | +2.65% | 92026 | 85041.53 | 4.38% | | 002852 | 道道全 | 12.51 | 13.02 | +0.30 | +2.46% | 149383 | 18653.62 | 5.24% | | 300345 | 华民股份 | 7.52 | -15.33 | +0.18 | +2.45% | 110174 | 8199.18 | 2.48% | | 002661 | 克明食品 | 10.89 | 19.83 | +0.26 | +2.45% | 98495 | 10740.67 | 3.13% | | 002843 | 泰嘉股份 | 23.77 | 163.38 | +0.56 | +2.41% | 124661 | 29666.55 | 4.97% | | 688059 | 华锐精密 | 67.10 | 49.15 | +1.57 | +2.40% | 41116.85 | 27847.48 | 4.72% | | 002982 | 湘佳股份 | 16.57 | 22.14 | +0.38 | +2.35% | 141382 | 23551.11 | 10.89% | | 688750 | 金天钛业 | 22.85 | 84.68 | +0.52 | +2.33% | 62345.21 | 14236.69 | 7.49% | | 688598 | 金博股份 | 26.63 | -6.43 | +0.60 | +2.31% | 39711.59 | 10530.75 | 1.95% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 410143 | 24939.52 | 2.94% | | 002125 | 湘潭电化 | 13.33 | 26.74 | +0.28 | +2.15% | 236852 | 31429.44 | 3.76% | | 300530 | 领湃科技 | 34.84 | -15.36 | +0.71 | +2.08% | 44144 | 15423.8 | 2.79% | | 600156 | 华升股份 | 7.40 | -60.55 | +0.15 | +2.07% | 146635 | 10754.12 | 3.65% | | 300866 | 安克创新 | 138.27 | 32.24 | +2.80 | +2.07% | 50274 | 69362.68 | 1.66% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44457 | 7353.391 | 1.11% | | 002879 | 长缆科技 | 16.65 | 52.81 | +0.32 | +1.96% | 59899 | 9949.33 | 4.50% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 72349 | 8293.19 | 2.06% | | 300705 | 九典制药 | 18.06 | 17.63 | +0.34 | +1.92% | 165725 | 29672.24 | 4.48% | | 688523 | 航天环宇 | 26.30 | 99.58 | +0.49 | +1.90% | 119242.8 | 31584.49 | 12.35% | | 300474 | 景嘉微 | 83.71 | -209.89 | +1.51 | +1.84% | 131544 | 109142.1 | 3.24% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 939999.1 | 212511 | 6.75% | | 688799 | 华纳药厂 | 50.23 | 45.34 | +0.85 | +1.72% | 21938.59 | 10942.28 | 1.67% | | 000799 | 酒鬼酒 | 49.80 | -554.66 | +0.81 | +1.65% | 91666 | 45632.01 | 2.82% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 267980 | 15686.1 | 5.47% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 29009 | 7098 | 2.76% | | 300015 | 爱尔眼科 | 12.95 | 32.58 | +0.19 | +1.49% | 674980 | 87012.23 | 0.85% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 28701 | 3530.52 | 1.22% | | 920037 | 广信科技 | 98.66 | -- | +1.30 | +1.34% | 31075 | 30021.83 | 10.51% | | 688289 | 圣湘生物 | 22.07 | 44.66 | +0.29 | +1.33% | 77865.5 | 17129.2 | 1.34% | | 002943 | 宇晶股份 | 32.32 | -14.93 | +0.41 | +1.28% | 120098 | 38380.89 | 9.07% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 798483.1 | 38048.27 | 3.85% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 320750 | 12945.04 | 2.27% | | 000819 | 岳阳兴长 | 16.30 | 109.30 | +0.20 | +1.24% | 56328 | 9204.67 | 1.54% | | 301087 | 可孚医疗 | 37.95 | 26.28 | +0.45 | +1.20% | 20517 | 7768.29 | 1.06% | | 000419 | 通程控股 | 5.96 | 26.89 | +0.07 | +1.19% | 72457 | 4290.35 | 1.33% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 81273 | 4306.18 | 1.66% | | 688187 | 时代电气 | 44.40 | 15.96 | +0.49 | +1.12% | 54973.77 | 24516.45 | 1.97% | | 001239 | 永达股份 | 17.45 | 51.42 | +0.19 | +1.10% | 77679 | 13573.91 | 8.41% | | 600599 | *ST熊猫 | 8.27 | -2.88 | +0.09 | +1.10% | 37516 | 3122.72 | 2.26% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 49961 | 9370.351 | 3.10% | | 600458 | 时代新材 | 13.52 | 26.43 | +0.14 | +1.05% | 86781 | 11731.44 | 1.07% | | 002554 | 惠博普 | 2.95 | -22.12 | +0.03 | +1.03% | 289533 | 8497.689 | 2.17% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 193599 | 11896.9 | 0.72% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 62054 | 22691.81 | 2.91% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 153326 | 21780.92 | 2.19% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19397.72 | 9184.489 | 4.84% | | 600390 | 五矿资本 | 6.03 | 203.68 | +0.05 | +0.84% | 387788 | 23455.43 | 0.86% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 173922 | 8382.8 | 0.99% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.26 | +0.76% | 21280.12 | 7377.406 | 0.43% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 247785 | 36858.81 | 1.87% | | 600257 | 大湖股份 | 5.47 | -40.04 | +0.04 | +0.74% | 137479 | 7530.649 | 2.86% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 594053 | 49016.31 | 0.72% | | 001218 | 丽臣实业 | 19.57 | 24.43 | +0.14 | +0.72% | 11980 | 2341.67 | 1.29% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 121326 | 4098.22 | 1.19% | | 000722 | 湖南发展 | 12.55 | 125.85 | +0.07 | +0.56% | 107357 | 13317.52 | 2.31% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 129942 | 23927.26 | 1.71% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 71038 | 14886.98 | 1.57% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 58105 | 18650.47 | 8.36% | | 600969 | 郴电国际 | 7.58 | -107.07 | +0.03 | +0.40% | 80145 | 6032.41 | 2.17% | | 000917 | 电广传媒 | 7.62 | 151.54 | +0.03 | +0.40% | 205132 | 15643.26 | 1.45% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 348181 | 18082.42 | 4.32% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 64230 | 9338.54 | 2.55% | | 603825 | 华扬联众 | 11.96 | -5.46 | +0.04 | +0.34% | 30054 | 3594.19 | 1.19% | | 603939 | 益丰药房 | 24.01 | 18.53 | +0.08 | +0.33% | 60500 | 14410.76 | 0.50% | | 002903 | 宇环数控 | 21.81 | 719.84 | +0.07 | +0.32% | 42043 | 9192.3 | 3.98% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91374 | 6262.91 | 1.84% | | 000669 | ST金鸿 | 3.48 | -10.13 | +0.01 | +0.29% | 194117 | 6759.75 | 2.85% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 92663 | 6912.22 | 1.80% | | 002297 | 博云新材 | 9.09 | -62.15 | +0.02 | +0.22% | 281819 | 25685.46 | 4.92% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 124386 | 6581.82 | 0.76% | | 000548 | 湖南投资 | 5.65 | 43.17 | +0.01 | +0.18% | 54893 | 3098.7 | 1.10% | | 600961 | 株冶集团 | 12.10 | 14.35 | +0.02 | +0.17% | 196234 | 23671.14 | 2.61% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 38805 | 5493.37 | 1.89% | | 300730 | 科创信息 | 14.96 | -49.66 | +0.02 | +0.13% | 80780 | 12139.16 | 4.11% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7205 | 748.88 | 0.54% | | 833751 | 惠同新材 | 21.25 | 41.21 | +0.01 | +0.05% | 25855 | 5525.272 | 3.11% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 83501 | 3621.38 | 0.55% | | 600127 | 金健米业 | 6.99 | 286.57 | 0.00 | 0.00% | 101072 | 7058.57 | 1.57% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 91175 | 3335.25 | 1.49% | | 002567 | 唐人神 | 4.90 | 14.76 | 0.00 | 0.00% | 334282 | 16398.64 | 2.34% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 40508 | 1583.83 | 1.16% | | 300490 | 华自科技 | 9.94 | -8.46 | 0.00 | 0.00% | 196085 | 19397.25 | 4.99% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 106804 | 17037.81 | 1.76% | | 002549 | 凯美特气 | 12.37 | 136.05 | -0.01 | -0.08% | 387693 | 48156.52 | 5.60% | | 002847 | 盐津铺子 | 70.73 | 29.30 | -0.09 | -0.13% | 23743 | 16779.09 | 0.97% | | 000157 | 中联重科 | 7.52 | 16.20 | -0.01 | -0.13% | 518635 | 39050.62 | 0.73% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.01 | -0.15% | 352642 | 23811.31 | 3.52% | | 002261 | 拓维信息 | 31.29 | -956.56 | -0.05 | -0.16% | 613362 | 191264.6 | 5.35% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 34527 | 2085.86 | 0.30% | | 872351 | 华光源海 | 28.65 | 102.39 | -0.05 | -0.17% | 9829 | 2815.81 | 2.79% | | 300187 | 永清环保 | 5.47 | 35.36 | -0.01 | -0.18% | 59382 | 3259.6 | 0.92% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 14624 | 2888.31 | 1.12% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 33613 | 2452.18 | 1.01% | | 601577 | 长沙银行 | 10.17 | 5.17 | -0.03 | -0.29% | 213842 | 21809.45 | 0.53% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 380859 | 43083.82 | 5.97% | | 001208 | 华菱线缆 | 13.07 | 57.95 | -0.05 | -0.38% | 132187 | 17319.73 | 4.89% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 180143 | 18001.37 | 1.37% | | 600479 | 千金药业 | 10.99 | 19.35 | -0.05 | -0.45% | 109653 | 12015.81 | 2.62% | | 003000 | 劲仔食品 | 12.74 | 20.14 | -0.06 | -0.47% | 68940 | 8787.8 | 2.29% | | 601098 | 中南传媒 | 12.89 | 15.91 | -0.09 | -0.69% | 95403 | 12286.06 | 0.53% | | 871634 | 新威凌 | 27.86 | 69.57 | -0.23 | -0.82% | 12223 | 3436.512 | 3.06% | | 300515 | 三德科技 | 26.22 | 35.49 | -0.26 | -0.98% | 40422 | 10663.55 | 2.24% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | -0.06 | -1.01% | 790014 | 46345.32 | 1.14% | | 000908 | ST景峰 | 5.93 | 36.86 | -0.07 | -1.17% | 113026 | 6719.56 | 1.28% | | 600975 | 新五丰 | 6.47 | 26.05 | -0.08 | -1.22% | 330377 | 21407.78 | 3.25% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1289965 | 79253.05 | 2.42% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 37283.87 | 10530.95 | 5.48% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 191577 | 15176.93 | 3.43% | | 600744 | 华银电力 | 7.55 | -343.49 | -0.18 | -2.33% | 3244943 | 238924.4 | 15.98% | | 002848 | *ST高斯 | 7.58 | -9.76 | -0.21 | -2.70% | 29759 | 2281.98 | 1.81% | | 300665 | 飞鹿股份 | 9.85 | -14.69 | -0.30 | -2.96% | 245450 | 24435.53 | 15.18% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 1090395 | 53706.18 | 4.93% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 475814 | 88090.34 | 3.05% | | 000989 | 九芝堂 | 11.22 | 51.04 | -0.40 | -3.44% | 435337 | 49240.37 | 6.27% | | 301126 | 达嘉维康 | 13.74 | 274.48 | -0.49 | -3.44% | 192158 | 26425.05 | 13.94% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 501147 | 40428.7 | 18.80% | | 301232 | 飞沃科技 | 40.30 | -39.36 | -1.80 | -4.28% | 152449 | 62537.7 | 34.13% | | 688157 | 松井股份 | 41.52 | 83.15 | -2.08 | -4.77% | 52029.56 | 22035.92 | 3.33% | | 301259 | 艾布鲁 | 40.14 | -340.44 | -2.03 | -4.81% | 63109 | 25358.6 | 6.38% |
|