|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:30下跌家数:34平均涨幅:+0.81%平均换手:3.97%总成交额:124.74亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 5.38 | -4.15 | +0.90 | +20.09% | 4148976 | 201728.8 | 37.53% | | 301116 | 益客食品 | 14.05 | -19.17 | +2.34 | +19.98% | 310734 | 39731.24 | 6.92% | | 603668 | 天马科技 | 16.67 | 306.45 | +1.52 | +10.03% | 607321 | 97667.98 | 12.06% | | 920826 | 盖世食品 | 14.94 | 46.04 | +1.11 | +8.03% | 204802 | 30196.34 | 32.78% | | 001313 | 粤海饲料 | 8.62 | 734.54 | +0.34 | +4.11% | 377865 | 32085.67 | 5.40% | | 920275 | 驱动力 | 10.71 | 197.92 | +0.41 | +3.98% | 33953 | 3590.939 | 2.57% | | 600251 | 冠农股份 | 9.34 | 33.03 | +0.30 | +3.32% | 235507 | 21910.22 | 3.03% | | 002702 | 海欣食品 | 5.59 | -75.35 | +0.14 | +2.57% | 886192.9 | 48649.83 | 19.32% | | 300673 | 佩蒂股份 | 18.53 | 32.70 | +0.42 | +2.32% | 104193 | 19361.83 | 6.43% | | 000639 | 西王食品 | 3.50 | -7.50 | +0.07 | +2.04% | 1013114 | 35315.24 | 9.39% | | 600965 | 福成股份 | 5.86 | 62.67 | +0.09 | +1.56% | 321833 | 18839.92 | 3.93% | | 002548 | 金新农 | 5.23 | -47.11 | +0.08 | +1.55% | 306955 | 15952.33 | 3.82% | | 002311 | 海大集团 | 58.54 | 19.39 | +0.84 | +1.46% | 34648 | 20234.64 | 0.21% | | 003000 | 劲仔食品 | 12.25 | 22.14 | +0.17 | +1.41% | 84489 | 10280.24 | 2.81% | | 600127 | 金健米业 | 7.08 | 220.39 | +0.09 | +1.29% | 363789 | 25696.84 | 5.67% | | 603609 | 禾丰股份 | 7.87 | 39.36 | +0.10 | +1.29% | 67517 | 5263.19 | 0.74% | | 000529 | 广弘控股 | 6.30 | 35.42 | +0.08 | +1.29% | 102175 | 6381.5 | 1.79% | | 920371 | 欧福蛋业 | 11.33 | 38.30 | +0.11 | +0.98% | 23536 | 2647.592 | 1.22% | | 000895 | 双汇发展 | 27.40 | 18.46 | +0.25 | +0.92% | 114866 | 31527.64 | 0.33% | | 002567 | 唐人神 | 4.86 | -26.47 | +0.04 | +0.83% | 378202 | 18243.52 | 2.64% | | 600191 | 华资实业 | 9.50 | 117.20 | +0.04 | +0.42% | 68715 | 6523.2 | 1.42% | | 002891 | 中宠股份 | 58.62 | 40.08 | +0.23 | +0.39% | 26393 | 15461.78 | 0.87% | | 002330 | 得利斯 | 5.36 | -97.58 | +0.02 | +0.37% | 134992 | 7198.9 | 2.13% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.03 | +0.32% | 54976 | 5200.37 | 0.40% | | 002852 | 道道全 | 10.73 | 13.12 | +0.03 | +0.28% | 40446 | 4325.24 | 1.42% | | 000911 | 广农糖业 | 8.15 | 64.92 | +0.02 | +0.25% | 75799 | 6142.25 | 1.89% | | 002726 | 龙大美食 | 4.88 | -22.51 | +0.01 | +0.21% | 245753 | 11913.47 | 2.28% | | 002746 | 仙坛股份 | 6.51 | 19.50 | +0.01 | +0.15% | 109809 | 7113.64 | 1.55% | | 000876 | 新希望 | 9.74 | 40.59 | +0.01 | +0.10% | 284059 | 27570.44 | 0.63% | | 300999 | 金龙鱼 | 32.74 | 46.47 | +0.01 | +0.03% | 99846 | 32570.81 | 1.84% | | 002582 | 好想你 | 10.47 | -293.74 | -0.01 | -0.10% | 87206 | 9059.489 | 2.53% | | 002385 | 大北农 | 4.20 | 38.48 | -0.01 | -0.24% | 921984 | 38635.73 | 2.62% | | 603057 | 紫燕食品 | 18.95 | 40.89 | -0.05 | -0.26% | 20961 | 3978.02 | 0.51% | | 002100 | 天康生物 | 7.53 | 22.79 | -0.02 | -0.26% | 151496 | 11358.78 | 1.11% | | 002991 | 甘源食品 | 61.38 | 22.43 | -0.17 | -0.28% | 9745 | 6007.79 | 1.95% | | 920419 | 路斯股份 | 17.60 | 27.61 | -0.06 | -0.34% | 10376 | 1843.91 | 1.07% | | 603345 | 安井食品 | 80.22 | 19.28 | -0.28 | -0.35% | 44890 | 35914.12 | 1.53% | | 603182 | 嘉华股份 | 15.90 | 22.78 | -0.06 | -0.38% | 23388 | 3717.26 | 1.42% | | 002557 | 洽洽食品 | 22.65 | 29.28 | -0.10 | -0.44% | 28949 | 6558.07 | 0.57% | | 002515 | 金字火腿 | 6.19 | 137.91 | -0.03 | -0.48% | 221048 | 13648.2 | 1.83% | | 600737 | 中粮糖业 | 17.71 | 27.72 | -0.10 | -0.56% | 421979 | 75363.63 | 1.97% | | 603517 | ST绝味 | 13.88 | 122.03 | -0.08 | -0.57% | 56430 | 7836.36 | 0.93% | | 605077 | 华康股份 | 17.26 | 20.93 | -0.10 | -0.58% | 32170 | 5569.71 | 1.07% | | 000523 | 红棉股份 | 3.35 | 11.97 | -0.02 | -0.59% | 211228 | 7081.9 | 1.59% | | 603536 | 惠发食品 | 13.34 | -117.33 | -0.10 | -0.74% | 125370 | 16766.79 | 5.21% | | 301498 | 乖宝宠物 | 71.25 | 42.76 | -0.65 | -0.90% | 16059 | 11472.16 | 0.89% | | 605567 | 春雪食品 | 11.53 | 58.16 | -0.11 | -0.95% | 55805 | 6434.38 | 2.79% | | 002695 | 煌上煌 | 12.38 | 110.33 | -0.13 | -1.04% | 51671 | 6385.47 | 1.01% | | 300268 | *ST佳沃 | 14.68 | -3.68 | -0.16 | -1.08% | 102161 | 15430.28 | 7.64% | | 000702 | 正虹科技 | 7.48 | -48.47 | -0.10 | -1.32% | 68223 | 5093.95 | 2.56% | | 003030 | 祖名股份 | 21.62 | 141.36 | -0.31 | -1.41% | 24575 | 5323.5 | 3.10% | | 002840 | 华统股份 | 11.20 | 99.13 | -0.17 | -1.50% | 303338 | 33994.8 | 4.82% | | 002286 | 保龄宝 | 9.85 | 26.02 | -0.15 | -1.50% | 181830 | 17930.52 | 4.92% | | 603363 | 傲农生物 | 5.03 | 7.22 | -0.08 | -1.57% | 471875 | 23843.2 | 2.95% | | 300175 | ST朗源 | 5.90 | -192.90 | -0.10 | -1.67% | 72683 | 4290.27 | 1.54% | | 300138 | 晨光生物 | 12.65 | 18.23 | -0.22 | -1.71% | 55829 | 7099.15 | 1.40% | | 603231 | 索宝蛋白 | 20.33 | 22.09 | -0.37 | -1.79% | 32583 | 6597.3 | 3.07% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.18 | -1.85% | 102818 | 9899.11 | 1.69% | | 605089 | 味知香 | 26.83 | 50.93 | -0.52 | -1.90% | 10779 | 2908.42 | 0.78% | | 600883 | 博闻科技 | 8.72 | 57.22 | -0.18 | -2.02% | 37892 | 3323.95 | 1.60% | | 000505 | 京粮控股 | 7.22 | -98.61 | -0.17 | -2.30% | 193856 | 13977.84 | 3.07% | | 603151 | 邦基科技 | 19.03 | 28.61 | -0.47 | -2.41% | 37669 | 7177.47 | 2.21% | | 001366 | 播恩集团 | 14.44 | -96.16 | -0.39 | -2.63% | 37772 | 5451.86 | 6.78% | | 000972 | *ST中基 | 4.03 | -9.38 | -0.16 | -3.82% | 199363 | 8114.05 | 2.58% |
|