|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:11下跌家数:50平均涨幅:-0.83%平均换手:2.28%总成交额:90.35亿元 更新时间：2025-08-14 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.62 | 18.62 | +1.15 | +10.03% | 740392 | 91990.75 | 3.46% | | 002891 | 中宠股份 | 59.08 | 39.57 | +1.81 | +3.16% | 86943 | 50881.95 | 2.86% | | 000911 | 广农糖业 | 7.83 | 107.34 | +0.16 | +2.09% | 230676 | 18299.72 | 5.76% | | 300268 | *ST佳沃 | 10.52 | -1.80 | +0.13 | +1.25% | 18778 | 1980.78 | 1.41% | | 300175 | ST朗源 | 5.34 | -53.06 | +0.04 | +0.75% | 112744 | 6101.07 | 2.39% | | 600191 | 华资实业 | 8.04 | 112.65 | +0.06 | +0.75% | 108282 | 8752.11 | 2.23% | | 603345 | 安井食品 | 73.90 | 17.09 | +0.53 | +0.72% | 97047 | 72008.95 | 3.31% | | 300999 | 金龙鱼 | 31.74 | 54.44 | +0.21 | +0.67% | 286799 | 92007.78 | 5.29% | | 002311 | 海大集团 | 57.94 | 19.21 | +0.30 | +0.52% | 80458 | 46863.32 | 0.48% | | 603336 | 宏辉果蔬 | 8.10 | 314.13 | +0.03 | +0.37% | 144273 | 11628.36 | 2.53% | | 000895 | 双汇发展 | 25.26 | 17.45 | +0.08 | +0.32% | 113406 | 28766.75 | 0.33% | | 000972 | *ST中基 | 3.61 | -11.41 | 0.00 | 0.00% | 136631 | 4928.14 | 1.77% | | 605077 | 华康股份 | 17.49 | 19.67 | -0.02 | -0.11% | 30576 | 5377.44 | 1.02% | | 300138 | 晨光生物 | 13.55 | 39.69 | -0.03 | -0.22% | 55960 | 7574.05 | 1.40% | | 603057 | 紫燕食品 | 23.34 | 31.36 | -0.08 | -0.34% | 52510 | 12403.7 | 7.72% | | 300673 | 佩蒂股份 | 15.93 | 24.36 | -0.09 | -0.56% | 48430 | 7731.8 | 2.99% | | 605089 | 味知香 | 25.77 | 40.35 | -0.16 | -0.62% | 10566 | 2722.76 | 0.77% | | 002515 | 金字火腿 | 7.26 | 139.80 | -0.05 | -0.68% | 173888 | 12614.16 | 1.50% | | 002557 | 洽洽食品 | 22.58 | 16.64 | -0.16 | -0.70% | 43782 | 9952.569 | 0.87% | | 600251 | 冠农股份 | 8.36 | 44.34 | -0.06 | -0.71% | 133588 | 11232.99 | 1.72% | | 002582 | 好想你 | 9.75 | -97.56 | -0.07 | -0.71% | 141613 | 13813.12 | 4.11% | | 002385 | 大北农 | 4.14 | 25.82 | -0.03 | -0.72% | 541065 | 22444.92 | 1.54% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 206702 | 8529.54 | 2.57% | | 003000 | 劲仔食品 | 12.76 | 20.17 | -0.10 | -0.78% | 80338 | 10310.74 | 2.67% | | 002567 | 唐人神 | 4.82 | 14.51 | -0.04 | -0.82% | 257067 | 12437.68 | 1.80% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 99858 | 9650.94 | 0.72% | | 002286 | 保龄宝 | 10.51 | 28.88 | -0.09 | -0.85% | 90165 | 9478.83 | 2.44% | | 603231 | 索宝蛋白 | 17.34 | 25.67 | -0.15 | -0.86% | 25090 | 4377.13 | 2.36% | | 603609 | 禾丰股份 | 8.91 | 14.44 | -0.08 | -0.89% | 50468 | 4540.19 | 0.55% | | 002991 | 甘源食品 | 57.12 | 18.73 | -0.52 | -0.90% | 9978 | 5741.01 | 2.00% | | 000876 | 新希望 | 9.64 | 15.22 | -0.09 | -0.92% | 252964 | 24513.98 | 0.56% | | 600965 | 福成股份 | 5.12 | 79.86 | -0.05 | -0.97% | 112458 | 5776.66 | 1.37% | | 600127 | 金健米业 | 6.96 | 285.34 | -0.07 | -1.00% | 144268 | 10072.78 | 2.25% | | 603668 | 天马科技 | 13.68 | 187.02 | -0.15 | -1.08% | 58131 | 7985.16 | 1.16% | | 000505 | 京粮控股 | 6.72 | 300.86 | -0.08 | -1.18% | 116513 | 7890.71 | 1.87% | | 603182 | 嘉华股份 | 14.52 | 21.03 | -0.20 | -1.36% | 21120 | 3083.44 | 2.27% | | 002100 | 天康生物 | 6.44 | 12.58 | -0.09 | -1.38% | 213005 | 13798.83 | 1.56% | | 002746 | 仙坛股份 | 6.36 | 22.14 | -0.09 | -1.40% | 108554 | 6938.74 | 1.53% | | 002840 | 华统股份 | 10.57 | 32.17 | -0.15 | -1.40% | 61454 | 6537.46 | 0.98% | | 001313 | 粤海饲料 | 7.66 | -99.48 | -0.11 | -1.42% | 94830 | 7282.37 | 1.36% | | 603517 | 绝味食品 | 15.67 | 52.15 | -0.23 | -1.45% | 113749 | 17990.91 | 1.88% | | 003030 | 祖名股份 | 19.16 | -58.66 | -0.29 | -1.49% | 12590 | 2426.26 | 1.55% | | 002852 | 道道全 | 11.90 | 12.38 | -0.19 | -1.57% | 93079 | 11130.61 | 3.26% | | 000529 | 广弘控股 | 6.20 | 29.67 | -0.10 | -1.59% | 79443 | 4941.95 | 1.39% | | 301498 | 乖宝宠物 | 94.78 | 55.71 | -1.59 | -1.65% | 18513 | 17672.35 | 1.03% | | 832419 | 路斯股份 | 21.60 | 27.62 | -0.38 | -1.73% | 13584 | 2947.016 | 1.45% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.07 | -1.73% | 510779 | 20382.88 | 4.62% | | 000702 | 正虹科技 | 7.83 | -41.31 | -0.14 | -1.76% | 154446 | 12137.54 | 5.79% | | 605567 | 春雪食品 | 10.92 | 86.30 | -0.20 | -1.80% | 34740 | 3816.96 | 1.74% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 159295 | 5218.8 | 1.20% | | 603363 | 傲农生物 | 3.65 | 8.72 | -0.07 | -1.88% | 205980 | 7576.22 | 1.29% | | 600883 | 博闻科技 | 8.29 | 36.35 | -0.16 | -1.89% | 27484 | 2295.97 | 1.16% | | 002330 | 得利斯 | 4.94 | -83.94 | -0.10 | -1.98% | 142967 | 7119.24 | 2.25% | | 002726 | 龙大美食 | 5.43 | -1320.54 | -0.11 | -1.99% | 246435 | 13471.65 | 2.29% | | 603536 | 惠发食品 | 9.34 | -74.75 | -0.20 | -2.10% | 67978 | 6388.72 | 2.83% | | 001366 | 播恩集团 | 13.02 | -69.40 | -0.29 | -2.18% | 23336 | 3055.88 | 4.19% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.25 | -2.30% | 25137 | 2687.852 | 1.30% | | 000639 | 西王食品 | 3.24 | -7.18 | -0.09 | -2.70% | 406605 | 13309.04 | 3.77% | | 002702 | 海欣食品 | 4.32 | -52.07 | -0.12 | -2.70% | 161916 | 7051.02 | 3.53% | | 301116 | 益客食品 | 11.55 | -104.74 | -0.36 | -3.02% | 68745 | 8050.19 | 1.53% | | 603151 | 邦基科技 | 24.09 | 70.68 | -0.81 | -3.25% | 29579 | 7153.07 | 3.59% | | 002695 | 煌上煌 | 13.41 | 132.47 | -0.75 | -5.30% | 203351 | 27612.45 | 3.98% |
|