|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)广东省上涨家数:193下跌家数:666平均涨幅:-0.82%平均换手:3.12%总成交额:2542.30亿元 更新时间：2025-08-14 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 56.00 | 88.57 | +8.45 | +17.77% | 102546.9 | 56449.57 | 29.30% | | 300468 | 四方精创 | 45.70 | 379.94 | +6.06 | +15.29% | 1178126 | 518126.2 | 22.24% | | 688159 | 有方科技 | 67.74 | 106.46 | +7.86 | +13.13% | 90926.43 | 59903.13 | 9.81% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 81327 | 10296.04 | 0.65% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1126245 | 351092.9 | 13.98% | | 002939 | 长城证券 | 10.94 | 24.09 | +0.98 | +9.84% | 3138697 | 336707.9 | 9.00% | | 002830 | 名雕股份 | 21.39 | 71.46 | +1.85 | +9.47% | 54147 | 11187.51 | 8.10% | | 603848 | 好太太 | 23.50 | 41.77 | +1.91 | +8.85% | 44855 | 10275.15 | 1.11% | | 300546 | 雄帝科技 | 32.78 | 292.15 | +2.49 | +8.22% | 360132 | 115539.4 | 26.85% | | 300844 | 山水比德 | 47.05 | 244.25 | +3.46 | +7.94% | 38223 | 18525.22 | 4.38% | | 301038 | 深水规院 | 39.11 | 239.36 | +2.72 | +7.47% | 207080 | 78455.82 | 9.28% | | 300533 | 冰川网络 | 40.32 | 24.42 | +2.73 | +7.26% | 277280 | 109851.1 | 16.81% | | 002017 | 东信和平 | 33.02 | 99.28 | +2.22 | +7.21% | 853250 | 279447.6 | 14.71% | | 300400 | 劲拓股份 | 25.54 | 61.52 | +1.70 | +7.13% | 324211 | 83709.5 | 13.51% | | 300130 | 新国都 | 31.89 | 106.51 | +1.96 | +6.55% | 600773 | 189387.1 | 13.83% | | 000011 | 深物业A | 10.78 | -5.79 | +0.65 | +6.42% | 553206 | 59388.47 | 10.51% | | 300870 | 欧陆通 | 195.21 | 73.01 | +11.71 | +6.38% | 77208 | 148569.2 | 7.21% | | 300408 | 三环集团 | 43.06 | 36.03 | +2.40 | +5.90% | 836056 | 360836.9 | 4.47% | | 300843 | 胜蓝股份 | 41.47 | 61.07 | +2.31 | +5.90% | 210508 | 87571.96 | 13.40% | | 002161 | 远望谷 | 8.60 | -76.68 | +0.42 | +5.13% | 649639 | 55567.27 | 9.11% | | 300348 | 长亮科技 | 17.95 | 735.49 | +0.87 | +5.09% | 868808 | 154762.4 | 12.27% | | 688401 | 路维光电 | 43.49 | 42.26 | +2.01 | +4.85% | 82885.7 | 35990.44 | 7.16% | | 300531 | 优博讯 | 20.21 | -49.67 | +0.87 | +4.50% | 255723 | 51271.38 | 8.28% | | 002611 | 东方精工 | 19.82 | 32.98 | +0.84 | +4.43% | 1960208 | 383334.9 | 19.56% | | 003040 | 楚天龙 | 28.38 | 627.30 | +1.20 | +4.42% | 648667 | 182483.6 | 14.20% | | 002138 | 顺络电子 | 31.86 | 27.04 | +1.29 | +4.22% | 345494 | 109471.6 | 4.57% | | 000056 | 皇庭国际 | 2.85 | -5.26 | +0.11 | +4.01% | 1167389 | 32157.19 | 12.92% | | 300328 | 宜安科技 | 13.42 | -1542.33 | +0.50 | +3.87% | 904468.9 | 122151.7 | 13.18% | | 000066 | 中国长城 | 18.17 | -42.22 | +0.67 | +3.83% | 4432036 | 802999.7 | 13.74% | | 300620 | 光库科技 | 82.30 | 287.49 | +3.00 | +3.78% | 364390 | 306167.2 | 14.76% | | 300561 | *ST汇科 | 16.25 | -282.78 | +0.58 | +3.70% | 420633 | 68651.68 | 17.45% | | 301021 | 英诺激光 | 35.66 | 185.09 | +1.26 | +3.66% | 113869 | 41321.17 | 7.49% | | 301308 | 江波龙 | 92.69 | -1043.45 | +3.20 | +3.58% | 98138 | 91430.23 | 3.58% | | 000036 | 华联控股 | 4.08 | 221.88 | +0.14 | +3.55% | 349722 | 14291.44 | 2.50% | | 002620 | ST瑞和 | 4.36 | -8.74 | +0.14 | +3.32% | 149092 | 6524.91 | 4.73% | | 688361 | 中科飞测 | 86.23 | -456.66 | +2.76 | +3.31% | 34979.68 | 29962.38 | 1.41% | | 002918 | 蒙娜丽莎 | 10.42 | 77.19 | +0.33 | +3.27% | 259835 | 26910.29 | 11.84% | | 002052 | 同洲电子 | 13.59 | 33.12 | +0.43 | +3.27% | 836780.9 | 115063.4 | 12.14% | | 002908 | 德生科技 | 12.05 | 259.66 | +0.38 | +3.26% | 460506 | 55189.54 | 12.80% | | 002177 | 御银股份 | 6.78 | 437.13 | +0.21 | +3.20% | 1081321 | 72896.87 | 16.16% | | 301363 | 美好医疗 | 20.96 | 33.34 | +0.64 | +3.15% | 88256 | 17696.72 | 5.65% | | 000776 | 广发证券 | 21.18 | 14.84 | +0.64 | +3.12% | 639165 | 133734.7 | 1.08% | | 000010 | 美丽生态 | 4.65 | 146.64 | +0.14 | +3.10% | 897043.1 | 41584.41 | 11.48% | | 601318 | 中国平安 | 60.42 | 9.41 | +1.81 | +3.09% | 652578 | 391309.6 | 0.61% | | 301392 | 汇成真空 | 166.93 | 251.80 | +4.83 | +2.98% | 22997 | 38170.94 | 5.64% | | 002647 | *ST仁东 | 5.78 | -20.48 | +0.16 | +2.85% | 150025 | 8563.3 | 2.21% | | 300047 | 天源迪科 | 17.81 | 413.37 | +0.48 | +2.77% | 756556 | 134132.4 | 13.84% | | 300235 | 方直科技 | 12.74 | 226.67 | +0.34 | +2.74% | 114569 | 14478.35 | 5.64% | | 600446 | 金证股份 | 19.60 | -85.05 | +0.52 | +2.73% | 408620 | 79354.27 | 4.32% | | 000685 | 中山公用 | 10.47 | 11.74 | +0.27 | +2.65% | 113530 | 11733.26 | 0.91% | | 002544 | 普天科技 | 24.69 | -788.23 | +0.63 | +2.62% | 212437 | 53060.44 | 3.13% | | 688627 | 精智达 | 92.30 | 110.70 | +2.31 | +2.57% | 18420 | 16846.86 | 2.55% | | 000032 | 深桑达A | 24.58 | 100.39 | +0.61 | +2.54% | 260374 | 63532.32 | 2.36% | | 603608 | 天创时尚 | 7.03 | -33.86 | +0.17 | +2.48% | 119282 | 8417.97 | 2.84% | | 688499 | 利元亨 | 60.85 | -12.17 | +1.45 | +2.44% | 91133.75 | 55053.73 | 5.40% | | 000042 | 中洲控股 | 8.92 | -3.01 | +0.20 | +2.29% | 82184 | 7329.689 | 1.24% | | 300793 | 佳禾智能 | 19.25 | 172.59 | +0.43 | +2.28% | 205113 | 38862.93 | 5.51% | | 600382 | 广东明珠 | 5.96 | 181.87 | +0.12 | +2.05% | 105016 | 6320.94 | 1.37% | | 836807 | 奔朗新材 | 19.93 | 173.22 | +0.40 | +2.05% | 102062 | 19961.02 | 8.76% | | 600894 | 广日股份 | 10.61 | 11.21 | +0.21 | +2.02% | 108777 | 11641.28 | 1.29% | | 300199 | 翰宇药业 | 25.38 | -249.95 | +0.50 | +2.01% | 746407.1 | 187463.9 | 10.57% | | 002289 | *ST宇顺 | 24.63 | -931.30 | +0.48 | +1.99% | 17052 | 4159.86 | 0.61% | | 300973 | 立高食品 | 44.50 | 26.95 | +0.84 | +1.92% | 16784 | 7397 | 1.44% | | 001979 | 招商蛇口 | 9.01 | 19.66 | +0.17 | +1.92% | 472531 | 42448.59 | 0.56% | | 603193 | 润本股份 | 32.10 | 42.05 | +0.60 | +1.90% | 51581 | 16544.82 | 4.99% | | 001287 | 中电港 | 21.46 | 60.32 | +0.40 | +1.90% | 292384 | 63154.32 | 6.68% | | 002303 | 美盈森 | 4.35 | 22.77 | +0.08 | +1.87% | 353914 | 15428.55 | 3.72% | | 688049 | 炬芯科技 | 52.77 | 66.26 | +0.96 | +1.85% | 73750.06 | 39050.3 | 4.21% | | 001212 | 中旗新材 | 50.47 | 779.40 | +0.87 | +1.75% | 128664 | 65278.54 | 8.24% | | 002492 | 恒基达鑫 | 7.11 | 46.91 | +0.12 | +1.72% | 166565 | 11811.69 | 4.19% | | 000555 | 神州信息 | 13.45 | -23.41 | +0.22 | +1.66% | 263403 | 35351.21 | 2.71% | | 002212 | 天融信 | 8.06 | 91.46 | +0.13 | +1.64% | 256027 | 20512.49 | 2.19% | | 300052 | ST中青宝 | 10.76 | -52.68 | +0.17 | +1.61% | 70645 | 7571.64 | 2.70% | | 000070 | 特发信息 | 10.15 | -21.16 | +0.16 | +1.60% | 986692 | 101254.6 | 11.10% | | 000333 | 美的集团 | 72.95 | 13.34 | +1.13 | +1.57% | 241692 | 175136.4 | 0.35% | | 000034 | 神州数码 | 42.12 | 40.76 | +0.64 | +1.54% | 371645 | 156739.7 | 6.25% | | 600030 | 中信证券 | 30.07 | 19.13 | +0.45 | +1.52% | 1056716 | 316264.6 | 0.94% | | 002736 | 国信证券 | 14.09 | 14.54 | +0.21 | +1.51% | 297705 | 41751.86 | 0.33% | | 002152 | 广电运通 | 13.57 | 36.90 | +0.20 | +1.50% | 424740 | 57695.44 | 1.71% | | 300482 | 万孚生物 | 24.86 | 22.48 | +0.36 | +1.47% | 70909 | 17388.57 | 1.65% | | 600999 | 招商证券 | 18.46 | 15.24 | +0.26 | +1.43% | 289073 | 53198.63 | 0.39% | | 601615 | 明阳智能 | 11.48 | 75.81 | +0.16 | +1.41% | 209423 | 23932.72 | 0.92% | | 002311 | 海大集团 | 58.45 | 19.38 | +0.81 | +1.41% | 50445 | 29397.22 | 0.30% | | 300940 | 南极光 | 28.20 | 61.69 | +0.39 | +1.40% | 44683 | 12600.93 | 2.84% | | 301391 | 卡莱特 | 50.12 | 1318.35 | +0.67 | +1.35% | 14841 | 7513.07 | 3.01% | | 300458 | 全志科技 | 41.93 | 165.41 | +0.54 | +1.30% | 345001 | 144875 | 5.11% | | 002139 | 拓邦股份 | 15.18 | 27.32 | +0.19 | +1.27% | 306477 | 46507.56 | 2.86% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.11 | +1.23% | 177104 | 16156.94 | 2.99% | | 688548 | 广钢气体 | 11.60 | 66.63 | +0.14 | +1.22% | 370598.4 | 42216.69 | 5.44% | | 603288 | 海天味业 | 39.06 | 34.49 | +0.47 | +1.22% | 165188 | 64412.36 | 0.30% | | 002584 | 西陇科学 | 9.27 | 85.61 | +0.11 | +1.20% | 350910 | 32759.37 | 8.11% | | 601138 | 工业富联 | 44.20 | 33.01 | +0.52 | +1.19% | 1474161 | 650192.2 | 0.74% | | 300925 | 法本信息 | 24.35 | 82.27 | +0.28 | +1.16% | 137610 | 33605.6 | 3.94% | | 002045 | 国光电器 | 16.65 | 36.55 | +0.19 | +1.15% | 303316 | 50854.6 | 5.40% | | 688177 | 百奥泰 | 32.81 | -28.03 | +0.37 | +1.14% | 28689.56 | 9356.865 | 0.69% | | 301011 | 华立科技 | 27.65 | 53.30 | +0.31 | +1.13% | 29865 | 8288.75 | 2.15% | | 603322 | 超讯通信 | 37.47 | -174.23 | +0.40 | +1.08% | 53016 | 19934.02 | 3.36% | | 002213 | 大为股份 | 18.74 | -93.62 | +0.19 | +1.02% | 255097 | 48010.2 | 12.37% | | 002465 | 海格通信 | 13.91 | -246.28 | +0.14 | +1.02% | 1070697 | 148651.8 | 4.32% | | 300909 | 汇创达 | 31.00 | 57.54 | +0.30 | +0.98% | 25771 | 8051.26 | 2.08% | | 002197 | ST证通 | 7.29 | -11.53 | +0.07 | +0.97% | 83415 | 6063.28 | 1.56% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.03 | +0.93% | 109073 | 3577.63 | 1.14% | | 300962 | 中金辐照 | 18.20 | 45.83 | +0.16 | +0.89% | 32317 | 5829.1 | 1.22% | | 002681 | 奋达科技 | 6.87 | 106.69 | +0.06 | +0.88% | 1414496 | 99436.2 | 9.23% | | 000651 | 格力电器 | 48.15 | 8.07 | +0.42 | +0.88% | 141380 | 67935.41 | 0.26% | | 300124 | 汇川技术 | 66.60 | 37.42 | +0.58 | +0.88% | 231773 | 154384.4 | 0.97% | | 002837 | 英维克 | 57.49 | 126.94 | +0.49 | +0.86% | 591207 | 336465.5 | 7.02% | | 002030 | 达安基因 | 7.12 | -19.63 | +0.06 | +0.85% | 300933 | 21358.14 | 2.14% | | 002967 | 广电计量 | 21.51 | 35.27 | +0.18 | +0.84% | 129769 | 28116.11 | 2.45% | | 603920 | 世运电路 | 37.30 | 36.03 | +0.31 | +0.84% | 394712 | 148087.8 | 5.48% | | 600036 | 招商银行 | 43.90 | 7.50 | +0.36 | +0.83% | 361478 | 158009.5 | 0.18% | | 300814 | 中富电路 | 39.60 | 206.70 | +0.30 | +0.76% | 111103 | 43490.91 | 5.80% | | 300832 | 新产业 | 58.37 | 24.93 | +0.44 | +0.76% | 29462 | 17153.54 | 0.43% | | 002575 | 群兴玩具 | 8.00 | -162.12 | +0.06 | +0.76% | 122459 | 9799.48 | 2.12% | | 301629 | 矽电股份 | 159.33 | 74.40 | +1.18 | +0.75% | 12534 | 20120.16 | 12.02% | | 301178 | 天亿马 | 51.63 | -86.04 | +0.38 | +0.74% | 13124 | 6811.3 | 2.65% | | 002959 | 小熊电器 | 50.35 | 29.64 | +0.37 | +0.74% | 7690 | 3857.37 | 0.51% | | 603833 | 欧派家居 | 54.39 | 12.32 | +0.39 | +0.72% | 21813 | 11795.74 | 0.36% | | 600332 | 白云山 | 26.97 | 16.25 | +0.19 | +0.71% | 70495 | 18951.97 | 0.50% | | 002475 | 立讯精密 | 38.62 | 20.09 | +0.27 | +0.70% | 497449 | 192107.2 | 0.69% | | 002352 | 顺丰控股 | 47.12 | 22.63 | +0.32 | +0.68% | 72629 | 34121.26 | 0.15% | | 001309 | 德明利 | 94.45 | 249.26 | +0.61 | +0.65% | 41179 | 38887.89 | 2.58% | | 600004 | 白云机场 | 9.50 | 21.74 | +0.06 | +0.64% | 104186 | 9900.82 | 0.44% | | 600872 | 中炬高新 | 19.00 | 17.72 | +0.12 | +0.64% | 108294 | 20615.63 | 1.40% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.05 | +0.63% | 1186718 | 95746.98 | 0.99% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.08 | +0.62% | 37344 | 4833.03 | 0.35% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.03 | +0.62% | 225789 | 10978.04 | 0.82% | | 603336 | 宏辉果蔬 | 8.12 | 314.91 | +0.05 | +0.62% | 85390 | 6881.62 | 1.50% | | 000002 | 万科A | 6.50 | -1.40 | +0.04 | +0.62% | 790427.1 | 51421.61 | 0.81% | | 301330 | 熵基科技 | 29.53 | 37.33 | +0.18 | +0.61% | 54138 | 15808.08 | 5.90% | | 688279 | 峰岹科技 | 207.88 | 106.57 | +1.25 | +0.60% | 8666.818 | 18062.27 | 1.55% | | 300438 | 鹏辉能源 | 27.26 | -43.73 | +0.16 | +0.59% | 130409 | 36040.33 | 3.23% | | 000001 | 平安银行 | 12.33 | 5.48 | +0.07 | +0.57% | 620885 | 76435.64 | 0.32% | | 300738 | 奥飞数据 | 21.25 | 167.03 | +0.12 | +0.57% | 467294 | 98980.52 | 4.74% | | 300770 | 新媒股份 | 40.74 | 13.92 | +0.23 | +0.57% | 16117 | 6555.66 | 0.70% | | 603043 | 广州酒家 | 16.28 | 19.53 | +0.08 | +0.49% | 16377 | 2653.58 | 0.29% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.02 | +0.49% | 87498 | 3582.16 | 0.61% | | 000712 | 锦龙股份 | 14.91 | -159.18 | +0.07 | +0.47% | 294307 | 43522.21 | 3.29% | | 688343 | 云天励飞-U | 64.18 | -43.71 | +0.30 | +0.47% | 135038.3 | 87473.88 | 5.12% | | 301191 | 菲菱科思 | 96.60 | 71.24 | +0.45 | +0.47% | 27450 | 26623.18 | 6.06% | | 002988 | 豪美新材 | 45.46 | 60.33 | +0.21 | +0.46% | 22649 | 10294.7 | 0.89% | | 002233 | 塔牌集团 | 8.72 | 13.92 | +0.04 | +0.46% | 64631 | 5634.08 | 0.54% | | 002609 | 捷顺科技 | 11.16 | 151.98 | +0.05 | +0.45% | 92619 | 10343.1 | 2.02% | | 002572 | 索菲亚 | 13.86 | 10.96 | +0.06 | +0.43% | 46976 | 6510.73 | 0.72% | | 002797 | 第一创业 | 7.67 | 36.69 | +0.03 | +0.39% | 848548.9 | 65004.43 | 2.02% | | 300311 | ST任子行 | 5.25 | -503.51 | +0.02 | +0.38% | 143583 | 7571.18 | 2.67% | | 002461 | 珠江啤酒 | 10.56 | 27.62 | +0.04 | +0.38% | 38495 | 4063.22 | 0.17% | | 001314 | 亿道信息 | 52.19 | 179.94 | +0.19 | +0.37% | 56739 | 29485.04 | 10.96% | | 000921 | 海信家电 | 25.69 | 10.44 | +0.09 | +0.35% | 86897 | 22324.97 | 0.95% | | 000028 | 国药一致 | 25.86 | 24.74 | +0.09 | +0.35% | 20620 | 5330.65 | 0.43% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.10 | +0.34% | 10406 | 3053.1 | 0.46% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 197690 | 5890.84 | 0.35% | | 300377 | 赢时胜 | 24.87 | -46.12 | +0.08 | +0.32% | 224447 | 55754.96 | 3.36% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | +0.02 | +0.32% | 671990 | 43248.61 | 12.34% | | 688138 | 清溢光电 | 31.70 | 57.30 | +0.10 | +0.32% | 68733.21 | 22186.9 | 2.58% | | 605499 | 东鹏饮料 | 292.66 | 38.33 | +0.91 | +0.31% | 7204 | 21085.67 | 0.14% | | 002163 | 海南发展 | 9.90 | -22.94 | +0.03 | +0.30% | 124591 | 12325.31 | 1.55% | | 301479 | 弘景光电 | 93.18 | 49.09 | +0.28 | +0.30% | 11671 | 10812.62 | 5.87% | | 000027 | 深圳能源 | 6.75 | 14.26 | +0.02 | +0.30% | 110647 | 7481.7 | 0.23% | | 002869 | 金溢科技 | 27.84 | 68.87 | +0.08 | +0.29% | 33737 | 9411.72 | 2.12% | | 002141 | 贤丰控股 | 3.79 | -39.69 | +0.01 | +0.26% | 167096 | 6375.64 | 1.62% | | 002990 | 盛视科技 | 30.90 | 53.74 | +0.08 | +0.26% | 28691 | 8856.09 | 2.14% | | 300778 | 新城市 | 15.52 | -54.02 | +0.04 | +0.26% | 63612 | 9937.83 | 3.12% | | 002823 | 凯中精密 | 15.59 | 26.77 | +0.04 | +0.26% | 137506 | 21806.25 | 6.29% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.01 | +0.25% | 561694 | 22237.35 | 1.24% | | 688589 | 力合微 | 24.36 | 48.12 | +0.06 | +0.25% | 33908.18 | 8327.453 | 2.33% | | 000429 | 粤高速A | 12.35 | 14.35 | +0.03 | +0.24% | 34984 | 4319.74 | 0.27% | | 300149 | 睿智医药 | 13.34 | -34.18 | +0.03 | +0.23% | 309613 | 40771.52 | 6.23% | | 688775 | 影石创新 | 184.71 | 74.80 | +0.40 | +0.22% | 20408.63 | 37954.77 | 6.69% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.02 | +0.21% | 419138 | 39178.47 | 7.41% | | 300781 | 因赛集团 | 42.23 | -158.84 | +0.08 | +0.19% | 49294 | 20871.45 | 4.08% | | 002594 | 比亚迪 | 107.03 | 21.76 | +0.20 | +0.19% | 205718 | 220030.1 | 0.59% | | 000507 | 珠海港 | 5.62 | 16.50 | +0.01 | +0.18% | 112636 | 6354.53 | 1.25% | | 001268 | 联合精密 | 33.80 | 48.86 | +0.06 | +0.18% | 20492 | 6961.09 | 3.26% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.01 | +0.17% | 242372 | 13980.61 | 0.19% | | 688321 | 微芯生物 | 41.25 | -145.74 | +0.07 | +0.17% | 142602.3 | 59424.13 | 3.50% | | 300687 | 赛意信息 | 31.12 | 88.56 | +0.05 | +0.16% | 122382 | 37732.26 | 3.72% | | 300625 | 三雄极光 | 12.90 | 193.96 | +0.02 | +0.16% | 66143 | 8637.28 | 4.05% | | 002399 | 海普瑞 | 13.42 | 30.37 | +0.02 | +0.15% | 36820 | 4927.96 | 0.30% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.01 | +0.13% | 275114 | 21178.79 | 0.55% | | 002919 | 名臣健康 | 15.77 | 287.10 | +0.02 | +0.13% | 21191 | 3342.16 | 0.80% | | 603991 | 至正股份 | 63.75 | -121.08 | +0.07 | +0.11% | 20149 | 12762.92 | 2.70% | | 301177 | 迪阿股份 | 29.27 | 264.35 | +0.03 | +0.10% | 7541 | 2209.48 | 0.19% | | 600548 | 深高速 | 10.39 | 22.89 | +0.01 | +0.10% | 13957 | 1450.73 | 0.10% | | 603390 | 通达电气 | 13.63 | 147.14 | +0.01 | +0.07% | 144226 | 19918.29 | 4.12% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.01 | +0.07% | 131001 | 18942.29 | 1.13% | | 300857 | 协创数据 | 86.62 | 42.91 | +0.06 | +0.07% | 77989 | 67164.05 | 2.26% | | 002705 | 新宝股份 | 15.96 | 11.50 | +0.01 | +0.06% | 42501 | 6762.271 | 0.53% | | 002862 | 实丰文化 | 18.85 | 418.40 | +0.01 | +0.05% | 31272 | 5905.68 | 2.48% | | 001872 | 招商港口 | 20.52 | 11.23 | +0.01 | +0.05% | 10293 | 2112.86 | 0.06% | | 300085 | 银之杰 | 43.89 | -251.45 | +0.02 | +0.05% | 257454 | 113122.4 | 3.95% | | 832876 | 慧为智能 | 32.17 | 2224.77 | +0.01 | +0.03% | 11011 | 3557.494 | 2.85% | | 688595 | 芯海科技 | 39.48 | -34.82 | +0.01 | +0.03% | 41253.75 | 16381.4 | 2.90% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 56558 | 2705.72 | 0.29% | | 000069 | 华侨城A | 2.30 | -1.90 | 0.00 | 0.00% | 420334 | 9742.23 | 0.61% | | 000089 | 深圳机场 | 7.25 | 29.08 | 0.00 | 0.00% | 56562 | 4105 | 0.28% | | 000539 | 粤电力A | 4.69 | 54.11 | 0.00 | 0.00% | 108385 | 5087.02 | 0.42% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1072514 | 47775.32 | 0.59% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 21893 | 1595.76 | 0.45% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | 0.00 | 0.00% | 368747 | 16985.89 | 2.97% | | 300147 | ST香雪 | 7.63 | -5.54 | 0.00 | 0.00% | 45343 | 3458.86 | 0.69% | | 002841 | 视源股份 | 38.18 | 27.84 | 0.00 | 0.00% | 52806 | 20267.78 | 1.01% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 106123 | 3591.84 | 0.14% | | 003012 | 东鹏控股 | 6.12 | 22.88 | 0.00 | 0.00% | 37193 | 2279.57 | 0.32% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 70.70 | -54.69 | -0.02 | -0.03% | 76258 | 54750.96 | 1.83% | | 300077 | 国民技术 | 25.90 | -83.02 | -0.01 | -0.04% | 350665 | 91724.59 | 6.18% | | 002965 | 祥鑫科技 | 44.63 | 36.54 | -0.02 | -0.04% | 215275 | 97212.38 | 10.79% | | 300454 | 深信服 | 105.13 | 101.72 | -0.05 | -0.05% | 23769 | 25040.4 | 0.85% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.01 | -0.06% | 64993 | 10811.84 | 4.16% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.01 | -0.06% | 26684 | 4314.46 | 0.69% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.01 | -0.07% | 48759 | 6963.75 | 0.55% | | 300037 | 新宙邦 | 38.76 | 28.78 | -0.03 | -0.08% | 139326 | 54772.38 | 2.58% | | 001338 | 永顺泰 | 11.84 | 20.61 | -0.01 | -0.08% | 24091 | 2853.23 | 1.02% | | 603898 | 好莱客 | 11.29 | 50.16 | -0.01 | -0.09% | 19614 | 2210.28 | 0.63% | | 603160 | 汇顶科技 | 76.71 | 55.68 | -0.07 | -0.09% | 27903 | 21511.18 | 0.60% | | 002816 | *ST和科 | 17.60 | -44.08 | -0.02 | -0.11% | 16548 | 2901.39 | 1.65% | | 300498 | 温氏股份 | 17.54 | 9.36 | -0.02 | -0.11% | 195058 | 34190.95 | 0.33% | | 600866 | 星湖科技 | 8.06 | 11.49 | -0.01 | -0.12% | 112853 | 9109.52 | 0.90% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.04 | -0.13% | 54028 | 17027.67 | 0.33% | | 000061 | 农产品 | 6.87 | 31.00 | -0.01 | -0.15% | 55405 | 3808.07 | 0.33% | | 600428 | 中远海特 | 6.80 | 11.48 | -0.01 | -0.15% | 98803 | 6740.98 | 0.46% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 107281 | 7105.96 | 2.08% | | 002063 | 远光软件 | 6.34 | 41.20 | -0.01 | -0.16% | 206843 | 13157.05 | 1.21% | | 301318 | 维海德 | 36.53 | 34.12 | -0.06 | -0.16% | 18482 | 6780.6 | 2.43% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.09 | -0.17% | 14982 | 7748.7 | 0.13% | | 301327 | 华宝新能 | 61.89 | 36.51 | -0.11 | -0.18% | 23938 | 14895.67 | 4.97% | | 601033 | 永兴股份 | 15.44 | 17.08 | -0.03 | -0.19% | 12476 | 1927.38 | 0.52% | | 002831 | 裕同科技 | 24.69 | 16.05 | -0.05 | -0.20% | 6887 | 1698.96 | 0.13% | | 688209 | 英集芯 | 19.66 | 60.32 | -0.04 | -0.20% | 36084.07 | 7132.942 | 1.21% | | 300633 | 开立医疗 | 34.33 | 295.44 | -0.07 | -0.20% | 45688 | 15718.26 | 1.78% | | 003035 | 南网能源 | 4.74 | -316.95 | -0.01 | -0.21% | 64786 | 3069.86 | 0.17% | | 002728 | 特一药业 | 9.34 | 111.59 | -0.02 | -0.21% | 89723 | 8353.09 | 2.38% | | 300724 | 捷佳伟创 | 68.05 | 8.18 | -0.15 | -0.22% | 137952 | 94786.28 | 4.80% | | 002351 | 漫步者 | 13.55 | 27.25 | -0.03 | -0.22% | 65512 | 8902.431 | 1.26% | | 000676 | 智度股份 | 8.94 | 56.03 | -0.02 | -0.22% | 166400 | 14909.52 | 1.32% | | 300824 | 北鼎股份 | 12.71 | 44.40 | -0.03 | -0.24% | 59012 | 7559.29 | 1.86% | | 300804 | 广康生化 | 42.12 | 91.35 | -0.10 | -0.24% | 18880 | 8035.66 | 6.87% | | 300012 | 华测检测 | 12.42 | 22.60 | -0.03 | -0.24% | 130606 | 16223.32 | 0.91% | | 002548 | 金新农 | 4.13 | 58.92 | -0.01 | -0.24% | 121816 | 5039.41 | 1.51% | | 688332 | 中科蓝讯 | 102.49 | 42.61 | -0.25 | -0.24% | 14739.99 | 15218.52 | 3.33% | | 002511 | 中顺洁柔 | 8.15 | 216.18 | -0.02 | -0.24% | 70539 | 5745.58 | 0.56% | | 688025 | 杰普特 | 117.01 | 78.08 | -0.30 | -0.26% | 10287.1 | 12202.46 | 1.08% | | 601238 | 广汽集团 | 7.59 | -68.59 | -0.02 | -0.26% | 121773 | 9281.14 | 0.16% | | 003816 | 中国广核 | 3.71 | 18.30 | -0.01 | -0.27% | 358802 | 13348.37 | 0.09% | | 002060 | 广东建工 | 3.70 | 12.15 | -0.01 | -0.27% | 73340 | 2718.34 | 0.47% | | 000090 | 天健集团 | 3.62 | 12.00 | -0.01 | -0.28% | 136147 | 4954.94 | 0.73% | | 002121 | 科陆电子 | 7.12 | -29.31 | -0.02 | -0.28% | 507437 | 36335.58 | 3.62% | | 002822 | ST中装 | 3.56 | -1.47 | -0.01 | -0.28% | 57240 | 2056.9 | 0.97% | | 003010 | 若羽臣 | 52.95 | 96.30 | -0.15 | -0.28% | 42700 | 22408.45 | 2.70% | | 000019 | 深粮控股 | 6.99 | 22.84 | -0.02 | -0.29% | 56467 | 3970 | 1.36% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.01 | -0.29% | 199911 | 6794.46 | 1.00% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 128959 | 4239.27 | 2.31% | | 000531 | 穗恒运A | 6.39 | 28.60 | -0.02 | -0.31% | 32772 | 2098.62 | 0.36% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 18202 | 3483.49 | 1.43% | | 002791 | 坚朗五金 | 22.27 | 82.74 | -0.07 | -0.31% | 20476 | 4586.09 | 1.07% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | -0.04 | -0.32% | 110103 | 13592.72 | 0.97% | | 300921 | 南凌科技 | 24.44 | 219.98 | -0.08 | -0.33% | 33434 | 8199.34 | 2.91% | | 000096 | 广聚能源 | 12.19 | 61.54 | -0.04 | -0.33% | 41187 | 5031.17 | 0.81% | | 600143 | 金发科技 | 15.17 | 41.33 | -0.05 | -0.33% | 1868198 | 288048.8 | 7.19% | | 002294 | 信立泰 | 48.04 | 89.02 | -0.16 | -0.33% | 36606 | 17536.41 | 0.33% | | 603309 | 维力医疗 | 14.89 | 18.60 | -0.05 | -0.33% | 50984 | 7568.97 | 1.75% | | 001316 | 润贝航科 | 35.30 | 39.73 | -0.12 | -0.34% | 22182 | 7864.51 | 2.00% | | 603038 | 华立股份 | 14.57 | 142.41 | -0.05 | -0.34% | 19138 | 2791.19 | 0.71% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.01 | -0.34% | 280824 | 8236.529 | 2.10% | | 301382 | 蜂助手 | 34.84 | 72.76 | -0.12 | -0.34% | 77332 | 27012.33 | 4.37% | | 001202 | 炬申股份 | 14.48 | 32.34 | -0.05 | -0.34% | 12819 | 1855.57 | 1.10% | | 002243 | 力合科创 | 8.63 | 40.05 | -0.03 | -0.35% | 100811 | 8640.369 | 0.84% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 225027 | 43586.53 | 1.44% | | 001283 | 豪鹏科技 | 71.09 | 51.80 | -0.26 | -0.36% | 49660 | 35970.38 | 7.69% | | 688248 | 南网科技 | 34.16 | 50.76 | -0.13 | -0.38% | 13280.06 | 4538.343 | 0.58% | | 002666 | 德联集团 | 5.21 | 54.98 | -0.02 | -0.38% | 76463 | 4006.4 | 1.53% | | 002625 | 光启技术 | 43.13 | 139.39 | -0.17 | -0.39% | 152350 | 65836.95 | 0.71% | | 600380 | 健康元 | 12.43 | 16.45 | -0.05 | -0.40% | 96687 | 12004.73 | 0.53% | | 002301 | 齐心集团 | 7.14 | 82.72 | -0.03 | -0.42% | 39601 | 2832.56 | 0.55% | | 688318 | 财富趋势 | 127.89 | 109.10 | -0.55 | -0.43% | 38652.87 | 49310.19 | 1.51% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 28582 | 661.88 | 0.36% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 151773 | 6988.47 | 0.48% | | 002975 | 博杰股份 | 48.19 | -846.15 | -0.21 | -0.43% | 125318 | 62040.24 | 11.84% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 168946 | 7733.47 | 0.37% | | 688380 | 中微半导 | 29.21 | 82.11 | -0.13 | -0.44% | 79435.98 | 23508.75 | 4.70% | | 000828 | 东莞控股 | 11.16 | 15.03 | -0.05 | -0.45% | 44005 | 4934.93 | 0.42% | | 601515 | 东峰集团 | 4.46 | -16.34 | -0.02 | -0.45% | 190986 | 8604.449 | 1.02% | | 002340 | 格林美 | 6.66 | 31.73 | -0.03 | -0.45% | 338197 | 22597.8 | 0.67% | | 300693 | 盛弘股份 | 35.32 | 25.37 | -0.16 | -0.45% | 95244 | 33630.19 | 3.56% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.03 | -0.45% | 84530 | 5575.76 | 0.24% | | 300917 | 特发服务 | 45.74 | 64.48 | -0.21 | -0.46% | 46986 | 21657.83 | 2.78% | | 000541 | 佛山照明 | 6.50 | 23.37 | -0.03 | -0.46% | 81664 | 5313.79 | 0.66% | | 002035 | 华帝股份 | 6.50 | 11.80 | -0.03 | -0.46% | 49002 | 3187.98 | 0.63% | | 300376 | ST易事特 | 4.32 | 53.67 | -0.02 | -0.46% | 119360 | 5194.78 | 0.51% | | 001323 | 慕思股份 | 32.24 | 17.15 | -0.15 | -0.46% | 4793 | 1554.49 | 0.59% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.04 | -0.47% | 8173 | 699.16 | 0.62% | | 688208 | 道通科技 | 36.02 | 33.73 | -0.17 | -0.47% | 53140.7 | 19096.03 | 0.79% | | 002850 | 科达利 | 117.92 | 20.80 | -0.56 | -0.47% | 22248 | 26204.05 | 1.13% | | 002882 | 金龙羽 | 31.45 | 110.46 | -0.15 | -0.47% | 87405 | 27552.96 | 3.54% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 875775.1 | 18058.4 | 0.63% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.13 | -0.48% | 132520 | 35535.7 | 1.27% | | 000532 | 华金资本 | 15.80 | 64.18 | -0.08 | -0.50% | 59822 | 9477.44 | 1.74% | | 002249 | 大洋电机 | 7.81 | 19.79 | -0.04 | -0.51% | 2059385 | 164807.1 | 11.25% | | 688045 | 必易微 | 38.95 | -88.93 | -0.20 | -0.51% | 10587.26 | 4141.272 | 2.81% | | 002906 | 华阳集团 | 30.97 | 24.46 | -0.16 | -0.51% | 36426 | 11283.4 | 0.69% | | 002449 | 国星光电 | 9.40 | 144.32 | -0.05 | -0.53% | 84022 | 7932.29 | 1.36% | | 002867 | 周大生 | 13.08 | 15.42 | -0.07 | -0.53% | 26320 | 3450.97 | 0.24% | | 300760 | 迈瑞医疗 | 235.23 | 25.61 | -1.26 | -0.53% | 44735 | 105835.5 | 0.37% | | 002579 | 中京电子 | 12.79 | -243.74 | -0.07 | -0.54% | 659854 | 85184.43 | 11.35% | | 001322 | 箭牌家居 | 9.09 | 104.69 | -0.05 | -0.55% | 21198 | 1941.97 | 1.28% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.05 | -0.55% | 106166 | 9649.511 | 0.41% | | 300622 | 博士眼镜 | 34.31 | 71.86 | -0.19 | -0.55% | 52187 | 17927.38 | 3.37% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.01 | -0.55% | 198119 | 3583.05 | 0.53% | | 603725 | 天安新材 | 10.62 | 31.16 | -0.06 | -0.56% | 60799 | 6523.86 | 2.12% | | 600323 | 瀚蓝环境 | 26.43 | 12.65 | -0.15 | -0.56% | 15115 | 4004.68 | 0.19% | | 002809 | 红墙股份 | 12.18 | 67.38 | -0.07 | -0.57% | 34681 | 4240.41 | 2.49% | | 002930 | 宏川智慧 | 12.07 | 46.31 | -0.07 | -0.58% | 42567 | 5160.01 | 0.98% | | 600162 | 香江控股 | 1.69 | 389.93 | -0.01 | -0.59% | 143726 | 2459.56 | 0.44% | | 002008 | 大族激光 | 35.48 | 42.07 | -0.21 | -0.59% | 674806 | 244409.3 | 7.05% | | 601139 | 深圳燃气 | 6.68 | 14.17 | -0.04 | -0.60% | 81220 | 5447.6 | 0.28% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.03 | -0.60% | 297529 | 14915.74 | 0.80% | | 600525 | ST长园 | 3.33 | -4.04 | -0.02 | -0.60% | 109054 | 3665.04 | 0.83% | | 300333 | 兆日科技 | 14.98 | -113.03 | -0.09 | -0.60% | 247573 | 36979.36 | 7.40% | | 600499 | 科达制造 | 11.59 | 21.34 | -0.07 | -0.60% | 74935 | 8724.38 | 0.39% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.03 | -0.61% | 31615 | 1556.93 | 0.23% | | 300014 | 亿纬锂能 | 45.82 | 22.80 | -0.28 | -0.61% | 152698 | 70369.8 | 0.82% | | 000039 | 中集集团 | 8.11 | 12.74 | -0.05 | -0.61% | 197888 | 16090.09 | 0.86% | | 002905 | 金逸影视 | 9.63 | -1960.31 | -0.06 | -0.62% | 49345 | 4768.41 | 1.41% | | 000050 | 深天马A | 9.62 | -87.11 | -0.06 | -0.62% | 109211 | 10578.52 | 0.44% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.25 | -0.62% | 58253 | 23315.29 | 1.00% | | 000690 | 宝新能源 | 4.72 | 12.83 | -0.03 | -0.63% | 135425 | 6423.46 | 0.62% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.03 | -0.63% | 26638 | 1262.79 | 0.46% | | 300834 | 星辉环材 | 23.57 | 48.80 | -0.15 | -0.63% | 10925 | 2580.24 | 0.57% | | 002732 | 燕塘乳业 | 17.26 | 28.49 | -0.11 | -0.63% | 14037 | 2431.89 | 0.90% | | 002292 | 奥飞娱乐 | 9.36 | -48.28 | -0.06 | -0.64% | 214069 | 20064.14 | 2.10% | | 000031 | 大悦城 | 3.12 | -4.26 | -0.02 | -0.64% | 114974 | 3628.15 | 0.27% | | 003039 | 顺控发展 | 13.99 | 31.96 | -0.09 | -0.64% | 14632 | 2056.57 | 0.24% | | 002416 | 爱施德 | 12.37 | 28.41 | -0.08 | -0.64% | 107500 | 13321.19 | 0.88% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.03 | -0.64% | 184254 | 8562.8 | 0.71% | | 300949 | 奥雅股份 | 41.46 | -9.89 | -0.27 | -0.65% | 5051 | 2107.24 | 1.47% | | 002917 | 金奥博 | 14.76 | 36.89 | -0.10 | -0.67% | 59591 | 8824.93 | 2.29% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.08 | -0.68% | 450554 | 52872.23 | 1.36% | | 301377 | 鼎泰高科 | 59.25 | 93.87 | -0.41 | -0.69% | 43450 | 25653.39 | 6.12% | | 688389 | 普门科技 | 14.40 | 21.14 | -0.10 | -0.69% | 40920.74 | 5876.785 | 0.96% | | 300599 | 雄塑科技 | 8.63 | -33.20 | -0.06 | -0.69% | 29885 | 2599.03 | 1.41% | | 300668 | 杰恩设计 | 18.53 | -475.26 | -0.13 | -0.70% | 6538 | 1215.77 | 0.66% | | 000063 | 中兴通讯 | 35.25 | 20.72 | -0.25 | -0.70% | 556198 | 196218.1 | 1.38% | | 001209 | 洪兴股份 | 18.23 | 66.20 | -0.13 | -0.71% | 10332 | 1892.55 | 1.08% | | 600589 | 大位科技 | 8.36 | 502.87 | -0.06 | -0.71% | 663628 | 55653.86 | 4.49% | | 002886 | 沃特股份 | 20.87 | 147.41 | -0.15 | -0.71% | 95698 | 20201.55 | 4.58% | | 002180 | 纳思达 | 23.59 | 60.36 | -0.17 | -0.72% | 76458 | 18088.12 | 0.56% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | -0.02 | -0.72% | 127833 | 3525.74 | 0.67% | | 688686 | 奥普特 | 113.10 | 101.05 | -0.83 | -0.73% | 4306.29 | 4896.334 | 0.35% | | 300876 | 蒙泰高新 | 29.80 | -43.57 | -0.22 | -0.73% | 7435 | 2218.41 | 1.09% | | 002654 | 万润科技 | 12.11 | 207.78 | -0.09 | -0.74% | 250816 | 30520.97 | 3.15% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.02 | -0.74% | 180348 | 4861.09 | 0.69% | | 002169 | 智光电气 | 6.64 | -17.21 | -0.05 | -0.75% | 74671 | 4984.05 | 0.98% | | 300997 | 欢乐家 | 15.87 | 69.74 | -0.12 | -0.75% | 19315 | 3072.9 | 0.50% | | 688036 | 传音控股 | 82.08 | 21.21 | -0.63 | -0.76% | 38941.9 | 32019.12 | 0.34% | | 002949 | 华阳国际 | 14.33 | 22.53 | -0.11 | -0.76% | 13199 | 1895.76 | 0.87% | | 688083 | 中望软件 | 69.88 | 284.83 | -0.54 | -0.77% | 10656.48 | 7448.868 | 0.63% | | 000017 | 深中华A | 6.47 | 228.27 | -0.05 | -0.77% | 110565 | 7202.75 | 3.65% | | 002762 | *ST金比 | 6.47 | 46.28 | -0.05 | -0.77% | 19467 | 1264.7 | 0.92% | | 002137 | 实益达 | 8.96 | -243.28 | -0.07 | -0.78% | 127978 | 11525.47 | 3.23% | | 001339 | 智微智能 | 54.96 | 81.30 | -0.43 | -0.78% | 66198 | 36056.58 | 8.84% | | 002130 | 沃尔核材 | 24.26 | 33.45 | -0.19 | -0.78% | 452784 | 110194.1 | 3.62% | | 300756 | 金马游乐 | 31.71 | -1644.66 | -0.25 | -0.78% | 24827 | 7975.9 | 1.89% | | 301039 | 中集车辆 | 8.81 | 16.53 | -0.07 | -0.79% | 75360 | 6648.49 | 0.52% | | 000524 | 岭南控股 | 12.56 | 55.27 | -0.10 | -0.79% | 113432 | 14311.36 | 1.69% | | 001308 | 康冠科技 | 23.85 | 19.37 | -0.19 | -0.79% | 15638 | 3747.3 | 0.65% | | 002600 | 领益智造 | 9.95 | 37.54 | -0.08 | -0.80% | 910447.1 | 90544.86 | 1.32% | | 002676 | 顺威股份 | 11.19 | 133.07 | -0.09 | -0.80% | 467939 | 52151.66 | 6.50% | | 003013 | 地铁设计 | 14.91 | 13.74 | -0.12 | -0.80% | 9669 | 1446.31 | 0.24% | | 000068 | 华控赛格 | 3.71 | 197.65 | -0.03 | -0.80% | 110745 | 4122.82 | 1.10% | | 300404 | 博济医药 | 11.11 | 265.00 | -0.09 | -0.80% | 112973 | 12460.25 | 4.03% | | 603233 | 大参林 | 17.17 | 20.03 | -0.14 | -0.81% | 17194 | 2957.2 | 0.15% | | 000049 | 德赛电池 | 23.44 | 21.58 | -0.20 | -0.85% | 30496 | 7188.46 | 0.79% | | 002577 | 雷柏科技 | 21.04 | 193.50 | -0.18 | -0.85% | 23653 | 4993.16 | 0.84% | | 300805 | 电声股份 | 11.64 | 372.78 | -0.10 | -0.85% | 41432 | 4836.92 | 1.44% | | 600728 | 佳都科技 | 5.81 | 65.79 | -0.05 | -0.85% | 237184 | 13829.15 | 1.11% | | 002853 | 皮阿诺 | 12.76 | -6.30 | -0.11 | -0.85% | 14595 | 1866.87 | 1.13% | | 002167 | 东方锆业 | 12.73 | 37.10 | -0.11 | -0.86% | 349505 | 44985.42 | 4.61% | | 001326 | 联域股份 | 35.84 | 35.95 | -0.31 | -0.86% | 5962 | 2142.29 | 2.47% | | 000037 | 深南电A | 9.24 | 144.01 | -0.08 | -0.86% | 52814 | 4885.94 | 1.56% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 165353 | 3835.18 | 0.85% | | 002668 | TCL智家 | 10.33 | 10.22 | -0.09 | -0.86% | 55175 | 5711.8 | 0.51% | | 301029 | 怡合达 | 25.10 | 37.03 | -0.22 | -0.87% | 63062 | 15855.24 | 1.37% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.09 | -0.87% | 94573 | 9687.311 | 1.21% | | 002811 | 郑中设计 | 11.34 | 44.25 | -0.10 | -0.87% | 77865 | 8881.569 | 2.75% | | 300749 | 顶固集创 | 9.03 | -11.52 | -0.08 | -0.88% | 21128 | 1910.73 | 1.34% | | 002198 | 嘉应制药 | 6.77 | 111.44 | -0.06 | -0.88% | 40539 | 2742.36 | 0.80% | | 002836 | 新宏泽 | 10.09 | 34.23 | -0.09 | -0.88% | 15473 | 1570.87 | 0.67% | | 301395 | 仁信新材 | 12.27 | 44.27 | -0.11 | -0.89% | 28003 | 3452.57 | 2.04% | | 301248 | 杰创智能 | 26.76 | -60.76 | -0.24 | -0.89% | 36967 | 9945.11 | 3.62% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.07 | -0.89% | 46700 | 3648.62 | 0.95% | | 603813 | *ST原尚 | 15.58 | -27.71 | -0.14 | -0.89% | 1609 | 251.74 | 0.18% | | 000893 | 亚钾国际 | 31.08 | 22.91 | -0.28 | -0.89% | 39784 | 12436.36 | 0.49% | | 000523 | 红棉股份 | 3.28 | 11.97 | -0.03 | -0.91% | 90817 | 2986.95 | 0.69% | | 300639 | 凯普生物 | 6.56 | -6.35 | -0.06 | -0.91% | 71231 | 4671.62 | 1.12% | | 300891 | 惠云钛业 | 9.84 | 1084.19 | -0.09 | -0.91% | 103565 | 10306.62 | 3.12% | | 001229 | 魅视科技 | 33.55 | 46.92 | -0.31 | -0.92% | 7419 | 2501.12 | 1.41% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.05 | -0.92% | 69054 | 3730.69 | 0.81% | | 603882 | 金域医学 | 30.00 | -35.60 | -0.28 | -0.92% | 45940 | 13809.63 | 1.00% | | 300888 | 稳健医疗 | 40.70 | 31.12 | -0.38 | -0.93% | 30291 | 12355.12 | 1.72% | | 002970 | 锐明技术 | 46.86 | 24.76 | -0.44 | -0.93% | 21025 | 9867.87 | 1.74% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 63579 | 2033.23 | 0.48% | | 002317 | 众生药业 | 21.20 | -67.27 | -0.20 | -0.93% | 263047 | 55527.35 | 3.45% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.03 | -0.95% | 842488.9 | 26772.6 | 3.17% | | 000573 | 粤宏远A | 4.18 | 32.00 | -0.04 | -0.95% | 93576 | 3945.17 | 1.48% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.04 | -0.95% | 142846 | 5964.42 | 2.00% | | 300634 | 彩讯股份 | 28.20 | 57.87 | -0.27 | -0.95% | 87797 | 24833.45 | 2.02% | | 000529 | 广弘控股 | 6.24 | 29.86 | -0.06 | -0.95% | 34523 | 2161.82 | 0.61% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 85707 | 2689.57 | 0.49% | | 301223 | 中荣股份 | 17.65 | 24.06 | -0.17 | -0.95% | 8152 | 1447.49 | 0.73% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.05 | -0.96% | 202156 | 10413.77 | 1.31% | | 301313 | 凡拓数创 | 26.58 | -15.85 | -0.26 | -0.97% | 16996 | 4536.83 | 2.55% | | 300173 | 福能东方 | 6.02 | 99.98 | -0.06 | -0.99% | 159291 | 9693.85 | 2.17% | | 000020 | 深华发A | 13.94 | 105.89 | -0.14 | -0.99% | 25828 | 3605.41 | 1.43% | | 002181 | 粤传媒 | 6.97 | 101.23 | -0.07 | -0.99% | 180804 | 12629.37 | 1.59% | | 002724 | 海洋王 | 7.92 | -44.91 | -0.08 | -1.00% | 77152 | 6110.94 | 1.35% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.08 | -1.00% | 374267 | 29695.04 | 2.17% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.20 | -1.01% | 29518 | 5825.43 | 1.34% | | 603936 | 博敏电子 | 10.80 | -29.00 | -0.11 | -1.01% | 285598 | 31048.85 | 4.53% | | 301608 | 博实结 | 84.06 | 41.40 | -0.86 | -1.01% | 9266 | 7834.44 | 2.32% | | 001378 | 德冠新材 | 23.43 | 35.09 | -0.24 | -1.01% | 8327 | 1960.29 | 1.23% | | 300601 | 康泰生物 | 17.54 | 115.23 | -0.18 | -1.02% | 83341 | 14616.09 | 0.93% | | 301042 | 安联锐视 | 38.90 | 40.44 | -0.40 | -1.02% | 13040 | 5038.94 | 1.98% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 42726 | 4174.44 | 1.02% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | -0.10 | -1.02% | 153906 | 15074.74 | 5.73% | | 002912 | 中新赛克 | 27.94 | 81.56 | -0.29 | -1.03% | 33714 | 9409.3 | 2.08% | | 301366 | 一博科技 | 40.32 | 129.23 | -0.42 | -1.03% | 43103 | 17502.73 | 5.66% | | 300960 | 通业科技 | 34.09 | 98.96 | -0.36 | -1.04% | 15201 | 5155.18 | 1.16% | | 300529 | 健帆生物 | 23.60 | 26.02 | -0.25 | -1.05% | 52197 | 12337.53 | 1.02% | | 002881 | 美格智能 | 49.92 | 74.58 | -0.53 | -1.05% | 90315 | 45475.83 | 4.96% | | 002583 | 海能达 | 12.21 | -6.22 | -0.13 | -1.05% | 477764 | 58717.92 | 3.72% | | 002709 | 天赐材料 | 19.64 | 72.42 | -0.21 | -1.06% | 158924 | 31339.71 | 1.15% | | 603808 | 歌力思 | 8.36 | -10.36 | -0.09 | -1.07% | 21781 | 1833.49 | 0.59% | | 002016 | 世荣兆业 | 5.57 | 142.54 | -0.06 | -1.07% | 54321 | 3051.76 | 0.67% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.33 | -1.07% | 9279 | 2849.22 | 1.16% | | 301123 | 奕东电子 | 31.37 | -112.90 | -0.34 | -1.07% | 72862 | 22936.15 | 3.12% | | 002334 | 英威腾 | 9.19 | 27.27 | -0.10 | -1.08% | 346348 | 32068.04 | 4.81% | | 831627 | 力王股份 | 26.50 | 77.97 | -0.29 | -1.08% | 11133 | 2962.105 | 2.38% | | 300916 | 朗特智能 | 42.93 | 43.06 | -0.47 | -1.08% | 30379 | 12988.76 | 3.25% | | 002953 | 日丰股份 | 10.95 | 28.77 | -0.12 | -1.08% | 35406 | 3896.69 | 1.30% | | 688522 | 纳睿雷达 | 45.43 | 146.36 | -0.50 | -1.09% | 27916.17 | 12726.14 | 2.31% | | 002192 | 融捷股份 | 36.32 | 45.52 | -0.40 | -1.09% | 46123 | 16818.07 | 1.78% | | 300833 | 浩洋股份 | 36.20 | 18.00 | -0.40 | -1.09% | 5798 | 2105.65 | 0.71% | | 603535 | 嘉诚国际 | 12.64 | 32.01 | -0.14 | -1.10% | 45403 | 5767.01 | 0.95% | | 872374 | 云里物里 | 31.60 | 143.77 | -0.35 | -1.10% | 4468 | 1419.225 | 1.31% | | 000004 | *ST国华 | 8.94 | -8.93 | -0.10 | -1.11% | 14221 | 1275.06 | 1.13% | | 688638 | 誉辰智能 | 39.18 | -14.11 | -0.44 | -1.11% | 4689.11 | 1866.158 | 1.77% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.07 | -1.11% | 33421 | 2089.9 | 0.71% | | 870726 | 鸿智科技 | 16.82 | 41.67 | -0.19 | -1.12% | 6462 | 1090.349 | 0.81% | | 688518 | 联赢激光 | 23.01 | 42.68 | -0.26 | -1.12% | 67832.72 | 15868.88 | 1.99% | | 300359 | 全通教育 | 6.18 | -32.89 | -0.07 | -1.12% | 55871 | 3468.67 | 0.88% | | 002786 | 银宝山新 | 9.67 | -18.45 | -0.11 | -1.12% | 109752 | 10732.7 | 2.22% | | 300053 | 航宇微 | 14.05 | -32.62 | -0.16 | -1.13% | 187358 | 26420.85 | 2.88% | | 000601 | 韶能股份 | 5.26 | 946.00 | -0.06 | -1.13% | 143233 | 7559.28 | 1.33% | | 688617 | 惠泰医疗 | 293.56 | 57.80 | -3.37 | -1.13% | 6101.49 | 18014.5 | 0.43% | | 300607 | 拓斯达 | 33.83 | -59.46 | -0.39 | -1.14% | 103040 | 34914.14 | 3.05% | | 300136 | 信维通信 | 24.28 | 39.99 | -0.28 | -1.14% | 130095 | 31615.93 | 1.58% | | 002769 | 普路通 | 8.67 | -101.82 | -0.10 | -1.14% | 62851 | 5504.97 | 1.93% | | 688252 | 天德钰 | 25.95 | 32.53 | -0.30 | -1.14% | 60677.6 | 15910.58 | 3.33% | | 688575 | 亚辉龙 | 15.52 | 36.04 | -0.18 | -1.15% | 52512.4 | 8163.186 | 0.92% | | 688115 | 思林杰 | 72.01 | -64659.30 | -0.84 | -1.15% | 6608.15 | 4749.413 | 1.57% | | 688359 | 三孚新科 | 67.20 | -293.00 | -0.79 | -1.16% | 12644.6 | 8482.867 | 1.29% | | 301396 | 宏景科技 | 56.00 | -191.93 | -0.66 | -1.16% | 40564 | 22678.51 | 5.33% | | 300448 | 浩云科技 | 6.78 | -103.48 | -0.08 | -1.17% | 87633 | 5965.58 | 1.89% | | 300572 | 安车检测 | 25.39 | -26.79 | -0.30 | -1.17% | 75449 | 19260.98 | 4.11% | | 000782 | 恒申新材 | 5.06 | -56.47 | -0.06 | -1.17% | 55082 | 2801.28 | 1.04% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.05 | -1.18% | 59782 | 2520.81 | 0.88% | | 301468 | 博盈特焊 | 26.03 | 62.50 | -0.31 | -1.18% | 17561 | 4606.48 | 2.28% | | 300711 | 广哈通信 | 23.35 | 69.35 | -0.28 | -1.18% | 34726 | 8152.99 | 1.40% | | 301510 | 固高科技 | 32.50 | 243.87 | -0.39 | -1.19% | 33148 | 10813.26 | 1.19% | | 300042 | 朗科科技 | 24.98 | -57.64 | -0.30 | -1.19% | 61672 | 15475.63 | 3.08% | | 600685 | 中船防务 | 29.02 | 75.08 | -0.35 | -1.19% | 102863 | 29828.61 | 1.25% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.26 | -1.20% | 69722 | 15115.1 | 4.49% | | 301618 | 长联科技 | 60.20 | 81.10 | -0.73 | -1.20% | 7648 | 4625.26 | 3.39% | | 002888 | 惠威科技 | 18.96 | 206.47 | -0.23 | -1.20% | 14754 | 2808.26 | 1.97% | | 300932 | 三友联众 | 12.33 | 59.16 | -0.15 | -1.20% | 24336 | 3014.27 | 1.07% | | 300238 | 冠昊生物 | 18.06 | 171.69 | -0.22 | -1.20% | 114510 | 20572.92 | 4.32% | | 600185 | 珠免集团 | 5.74 | -6.65 | -0.07 | -1.20% | 173550 | 9987.12 | 0.92% | | 000006 | 深振业A | 7.34 | -6.32 | -0.09 | -1.21% | 700259.1 | 51934.25 | 5.19% | | 300310 | 宜通世纪 | 6.51 | -128.33 | -0.08 | -1.21% | 128210 | 8413.38 | 1.85% | | 000048 | 京基智农 | 16.23 | 11.15 | -0.20 | -1.22% | 18679 | 3039.95 | 0.35% | | 688628 | 优利德 | 36.26 | 22.03 | -0.45 | -1.23% | 7748.34 | 2826.255 | 0.69% | | 002101 | 广东鸿图 | 12.88 | 21.72 | -0.16 | -1.23% | 57742 | 7500.45 | 0.87% | | 301603 | 乔锋智能 | 59.56 | 31.49 | -0.74 | -1.23% | 11679 | 6991.51 | 3.10% | | 873001 | 纬达光电 | 23.34 | 112.97 | -0.29 | -1.23% | 8584 | 2012.676 | 0.97% | | 300656 | 民德电子 | 27.34 | -58.01 | -0.34 | -1.23% | 19895 | 5469.55 | 1.50% | | 000025 | 特力A | 17.65 | 56.10 | -0.22 | -1.23% | 90423 | 16045.15 | 2.30% | | 300415 | 伊之密 | 21.57 | 16.18 | -0.27 | -1.24% | 50238 | 10884.65 | 1.11% | | 300207 | 欣旺达 | 21.56 | 25.91 | -0.27 | -1.24% | 205258 | 44607.16 | 1.20% | | 002763 | 汇洁股份 | 7.18 | 48.81 | -0.09 | -1.24% | 30250 | 2185.19 | 1.00% | | 002215 | 诺普信 | 12.72 | 16.89 | -0.16 | -1.24% | 200672 | 25585.65 | 2.56% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | -0.28 | -1.24% | 48143 | 10804.78 | 2.89% | | 002543 | 万和电气 | 12.59 | 13.95 | -0.16 | -1.25% | 53290 | 6723.26 | 0.81% | | 300532 | 今天国际 | 12.58 | 22.97 | -0.16 | -1.26% | 49529 | 6267.68 | 1.15% | | 300403 | 汉宇集团 | 15.68 | 40.60 | -0.20 | -1.26% | 111478 | 17576.78 | 2.61% | | 300457 | 赢合科技 | 21.12 | 38.11 | -0.27 | -1.26% | 109978 | 23360.96 | 1.72% | | 301381 | 赛维时代 | 21.04 | 48.48 | -0.27 | -1.27% | 28286 | 5975.03 | 1.45% | | 301067 | 显盈科技 | 37.19 | 291.76 | -0.48 | -1.27% | 45423 | 17233.86 | 7.12% | | 300771 | 智莱科技 | 13.16 | 84.30 | -0.17 | -1.28% | 52644 | 6970.86 | 2.91% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 86576 | 6010.59 | 1.23% | | 002855 | 捷荣技术 | 18.44 | -13.57 | -0.24 | -1.28% | 19731 | 3650.88 | 0.80% | | 001313 | 粤海饲料 | 7.67 | -99.61 | -0.10 | -1.29% | 62555 | 4819.42 | 0.89% | | 002845 | 同兴达 | 15.31 | -310.72 | -0.20 | -1.29% | 43074 | 6641.68 | 1.92% | | 688609 | 九联科技 | 10.67 | -26.30 | -0.14 | -1.30% | 73649.12 | 7895.268 | 1.47% | | 300538 | 同益股份 | 17.52 | -33.29 | -0.23 | -1.30% | 61005 | 10828.04 | 5.30% | | 300556 | 丝路视觉 | 21.28 | -7.95 | -0.28 | -1.30% | 36086 | 7734.33 | 3.37% | | 688726 | 拉普拉斯 | 46.31 | 23.27 | -0.61 | -1.30% | 9169.24 | 4277.602 | 2.53% | | 300197 | 节能铁汉 | 2.27 | -2.64 | -0.03 | -1.30% | 498233 | 11365.53 | 1.68% | | 603348 | 文灿股份 | 21.16 | 117.02 | -0.28 | -1.31% | 26523 | 5639.54 | 0.84% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 64550 | 1458.9 | 0.95% | | 688772 | 珠海冠宇 | 15.04 | 42.92 | -0.20 | -1.31% | 91903.16 | 13930.06 | 0.81% | | 300499 | 高澜股份 | 24.04 | -170.84 | -0.32 | -1.31% | 545052 | 133468.4 | 20.21% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 146706 | 4417.04 | 1.14% | | 300616 | 尚品宅配 | 14.24 | -19.06 | -0.19 | -1.32% | 122968 | 18120.48 | 7.88% | | 001382 | 新亚电缆 | 21.63 | 65.59 | -0.29 | -1.32% | 28852 | 6268.25 | 4.80% | | 688525 | 佰维存储 | 65.77 | -87.20 | -0.89 | -1.34% | 115239.6 | 75715.73 | 3.63% | | 000007 | 全新好 | 7.38 | 44.42 | -0.10 | -1.34% | 31512 | 2334.35 | 0.91% | | 300155 | 安居宝 | 5.16 | -49.95 | -0.07 | -1.34% | 60123 | 3120.94 | 1.82% | | 688114 | 华大智造 | 69.28 | -54.12 | -0.94 | -1.34% | 25755.29 | 17959.73 | 1.21% | | 002759 | 天际股份 | 9.54 | -3.72 | -0.13 | -1.34% | 111446 | 10789.12 | 2.22% | | 300679 | 电连技术 | 46.92 | 34.14 | -0.64 | -1.35% | 77435 | 36335.6 | 2.16% | | 000717 | 中南股份 | 2.91 | -6.87 | -0.04 | -1.36% | 126768 | 3705 | 0.52% | | 300350 | 华鹏飞 | 6.54 | -124.54 | -0.09 | -1.36% | 132052 | 8678.729 | 2.80% | | 000029 | 深深房A | 22.50 | -214.36 | -0.31 | -1.36% | 61396 | 14006.63 | 0.69% | | 003018 | 金富科技 | 12.25 | 21.71 | -0.17 | -1.37% | 9411 | 1162.92 | 0.71% | | 002106 | 莱宝高科 | 10.70 | 22.74 | -0.15 | -1.38% | 90215 | 9704.86 | 1.28% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.09 | -1.39% | 97229 | 6281.92 | 2.56% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.04 | -1.39% | 81348 | 2324.83 | 0.77% | | 002813 | 路畅科技 | 24.82 | -38.68 | -0.35 | -1.39% | 19218 | 4793.59 | 1.60% | | 836871 | 派特尔 | 16.91 | 53.07 | -0.24 | -1.40% | 10108 | 1726.374 | 2.29% | | 002745 | 木林森 | 8.45 | 37.42 | -0.12 | -1.40% | 102333 | 8701.569 | 0.96% | | 300545 | 联得装备 | 34.43 | 26.55 | -0.49 | -1.40% | 32516 | 11246.4 | 2.73% | | 301305 | 朗坤科技 | 18.95 | 18.07 | -0.27 | -1.40% | 13706 | 2612.85 | 1.11% | | 300791 | 仙乐健康 | 23.15 | 21.52 | -0.33 | -1.41% | 19523 | 4545.16 | 0.76% | | 300319 | 麦捷科技 | 12.58 | 33.14 | -0.18 | -1.41% | 235922 | 29824.12 | 2.85% | | 301111 | 粤万年青 | 17.47 | -253.71 | -0.25 | -1.41% | 26616 | 4648.46 | 1.66% | | 000637 | 茂化实华 | 4.19 | -29.25 | -0.06 | -1.41% | 55900 | 2357.37 | 1.52% | | 300206 | 理邦仪器 | 13.26 | 40.74 | -0.19 | -1.41% | 50888 | 6742.89 | 1.50% | | 301588 | 美新科技 | 19.43 | 40.66 | -0.28 | -1.42% | 7422 | 1454.05 | 1.01% | | 002898 | *ST赛隆 | 15.26 | -75.00 | -0.22 | -1.42% | 26319 | 3976.77 | 2.60% | | 301362 | 民爆光电 | 43.67 | 19.05 | -0.63 | -1.42% | 8662 | 3800.54 | 2.92% | | 000973 | 佛塑科技 | 6.85 | 54.57 | -0.10 | -1.44% | 204756 | 14084.51 | 2.12% | | 688512 | 慧智微-U | 12.31 | -16.25 | -0.18 | -1.44% | 119715.9 | 14947.54 | 3.69% | | 300822 | 贝仕达克 | 19.11 | 121.19 | -0.28 | -1.44% | 19755 | 3799.12 | 0.68% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.12 | -1.45% | 500769 | 40943.92 | 2.53% | | 000099 | 中信海直 | 23.11 | 57.67 | -0.34 | -1.45% | 139231 | 32256.02 | 1.79% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.11 | -1.45% | 257342 | 19316.38 | 4.33% | | 002774 | 快意电梯 | 11.52 | 33.87 | -0.17 | -1.45% | 33629 | 3903.52 | 1.19% | | 003021 | 兆威机电 | 117.90 | 126.18 | -1.74 | -1.45% | 33804 | 40042.04 | 1.64% | | 300232 | 洲明科技 | 7.45 | 60.20 | -0.11 | -1.46% | 83159 | 6235.93 | 0.94% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 146222 | 3993.12 | 2.09% | | 300629 | 新劲刚 | 22.79 | 95.18 | -0.34 | -1.47% | 90792 | 20639.82 | 4.19% | | 002955 | 鸿合科技 | 26.09 | 30.46 | -0.39 | -1.47% | 31123 | 8134.84 | 1.66% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.06 | -1.48% | 41211 | 1658.62 | 0.70% | | 300094 | 国联水产 | 3.98 | -6.07 | -0.06 | -1.49% | 307416 | 12312.97 | 2.78% | | 300976 | 达瑞电子 | 60.29 | 29.96 | -0.91 | -1.49% | 30612 | 18529.09 | 3.59% | | 300503 | 昊志机电 | 24.13 | 80.84 | -0.37 | -1.51% | 52125 | 12671.96 | 2.18% | | 002291 | 遥望科技 | 6.51 | -6.10 | -0.10 | -1.51% | 208474 | 13643.28 | 2.40% | | 831175 | 派诺科技 | 16.27 | 75.81 | -0.25 | -1.51% | 14321 | 2355.001 | 2.21% | | 688625 | 呈和科技 | 33.19 | 24.04 | -0.51 | -1.51% | 18233.3 | 6154.372 | 0.97% | | 688327 | 云从科技-UW | 16.25 | -25.61 | -0.25 | -1.52% | 276571.1 | 45300.84 | 3.32% | | 300989 | 蕾奥规划 | 16.90 | -79.24 | -0.26 | -1.52% | 28067 | 4788.73 | 1.86% | | 603051 | 鹿山新材 | 20.14 | 474.08 | -0.31 | -1.52% | 23469 | 4761.25 | 1.61% | | 002999 | 天禾股份 | 7.14 | 83.78 | -0.11 | -1.52% | 33157 | 2380.79 | 0.96% | | 300177 | 中海达 | 11.02 | 3350.14 | -0.17 | -1.52% | 172327 | 19104.12 | 2.84% | | 002187 | 广百股份 | 6.48 | 100.32 | -0.10 | -1.52% | 96391 | 6290.6 | 1.86% | | 002876 | 三利谱 | 26.47 | 68.72 | -0.41 | -1.53% | 28490 | 7610.22 | 1.91% | | 002806 | 华锋股份 | 12.24 | 32.61 | -0.19 | -1.53% | 39718 | 4885.22 | 2.28% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 183002 | 9507.489 | 3.48% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.10 | -1.53% | 157167 | 10172.68 | 1.18% | | 002054 | 德美化工 | 7.03 | 45.20 | -0.11 | -1.54% | 43638 | 3087.16 | 1.14% | | 002973 | 侨银股份 | 14.68 | 23.02 | -0.23 | -1.54% | 39013 | 5747.56 | 1.75% | | 300602 | 飞荣达 | 29.29 | 79.08 | -0.46 | -1.55% | 217937 | 63577.41 | 5.51% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.15 | -1.56% | 27487 | 2625.2 | 0.80% | | 300083 | 创世纪 | 8.81 | 53.04 | -0.14 | -1.56% | 262779 | 23287.86 | 1.76% | | 002238 | 天威视讯 | 8.76 | -458.51 | -0.14 | -1.57% | 51320 | 4531.42 | 0.64% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 101293 | 3812.79 | 1.12% | | 301338 | 凯格精机 | 65.10 | 74.52 | -1.05 | -1.59% | 41633 | 27973.82 | 12.14% | | 003003 | 天元股份 | 12.40 | 35.89 | -0.20 | -1.59% | 35817 | 4471.99 | 3.08% | | 301322 | 绿通科技 | 32.59 | 35.14 | -0.53 | -1.60% | 25233 | 8260.591 | 2.71% | | 002986 | 宇新股份 | 12.91 | 18.40 | -0.21 | -1.60% | 30772 | 3976.69 | 1.02% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.03 | -1.60% | 151563 | 2805.7 | 1.09% | | 301500 | 飞南资源 | 16.54 | 44.67 | -0.27 | -1.61% | 25512 | 4247.89 | 1.82% | | 300676 | 华大基因 | 51.41 | -22.22 | -0.84 | -1.61% | 68510 | 35149.21 | 1.65% | | 002735 | 王子新材 | 15.28 | -89.60 | -0.25 | -1.61% | 190607 | 29119.54 | 6.79% | | 301189 | 奥尼电子 | 32.26 | -35.21 | -0.53 | -1.62% | 39651 | 13038.53 | 3.55% | | 002957 | 科瑞技术 | 17.00 | 47.58 | -0.28 | -1.62% | 41079 | 7029.43 | 1.00% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 13093 | 4291.91 | 1.09% | | 301538 | 骏鼎达 | 66.51 | 29.38 | -1.10 | -1.63% | 8853 | 5867.45 | 2.84% | | 600684 | 珠江股份 | 4.83 | 174.65 | -0.08 | -1.63% | 276922 | 13454.02 | 3.24% | | 300737 | 科顺股份 | 5.41 | 188.58 | -0.09 | -1.64% | 81308 | 4428.82 | 0.92% | | 000534 | 万泽股份 | 16.77 | 42.82 | -0.28 | -1.64% | 136180 | 22822 | 2.74% | | 300713 | 英可瑞 | 19.09 | -35.77 | -0.32 | -1.65% | 25497 | 4901.1 | 2.93% | | 301503 | 智迪科技 | 42.21 | 27.43 | -0.71 | -1.65% | 6143 | 2613.4 | 3.07% | | 002920 | 德赛西威 | 110.83 | 25.74 | -1.87 | -1.66% | 50347 | 56208.9 | 0.91% | | 601330 | 绿色动力 | 7.11 | 15.70 | -0.12 | -1.66% | 27642 | 1982.91 | 0.28% | | 688173 | 希荻微 | 14.78 | -22.55 | -0.25 | -1.66% | 58962.77 | 8791.348 | 1.45% | | 688322 | 奥比中光-UW | 79.11 | 626.40 | -1.34 | -1.67% | 65481.2 | 52130.64 | 2.24% | | 300619 | 金银河 | 26.48 | -41.93 | -0.45 | -1.67% | 40805 | 10879.86 | 2.81% | | 002419 | 天虹股份 | 5.87 | 87.36 | -0.10 | -1.68% | 153668 | 9070.81 | 1.31% | | 301263 | 泰恩康 | 35.65 | 160.86 | -0.61 | -1.68% | 31154 | 11113.54 | 1.03% | | 832491 | 奥迪威 | 28.46 | 44.49 | -0.49 | -1.69% | 22275 | 6375.034 | 1.93% | | 300576 | 容大感光 | 38.47 | 116.75 | -0.67 | -1.71% | 91995 | 35688.25 | 3.95% | | 603268 | *ST松发 | 51.55 | -510.89 | -0.91 | -1.73% | 9280 | 4798.61 | 0.75% | | 002993 | 奥海科技 | 42.83 | 25.32 | -0.76 | -1.74% | 34610 | 14914.71 | 1.45% | | 301590 | 优优绿能 | 160.50 | 27.46 | -2.85 | -1.74% | 5621 | 9129.15 | 6.88% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 21897.58 | 4565.924 | 2.02% | | 688345 | 博力威 | 29.19 | -46.63 | -0.52 | -1.75% | 7058.58 | 2096.123 | 0.71% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | -0.04 | -1.75% | 128928 | 2913.21 | 0.85% | | 837821 | 则成电子 | 30.73 | 158.17 | -0.55 | -1.76% | 18038 | 5583.801 | 2.48% | | 300154 | 瑞凌股份 | 9.49 | 26.12 | -0.17 | -1.76% | 28205 | 2701.62 | 0.89% | | 300162 | 雷曼光电 | 7.78 | -35.61 | -0.14 | -1.77% | 57561 | 4525.3 | 1.68% | | 300968 | 格林精密 | 15.00 | 184.83 | -0.27 | -1.77% | 57846 | 8748.97 | 1.40% | | 603386 | 骏亚科技 | 14.44 | -38.29 | -0.26 | -1.77% | 59304 | 8644.551 | 1.82% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 421280 | 7062.71 | 2.63% | | 300221 | 银禧科技 | 9.40 | 61.73 | -0.17 | -1.78% | 144989 | 13792.05 | 3.20% | | 688559 | 海目星 | 30.85 | -19.44 | -0.56 | -1.78% | 41895.76 | 13070.93 | 1.69% | | 002856 | 美芝股份 | 12.08 | -5.80 | -0.22 | -1.79% | 21872 | 2667.31 | 1.82% | | 301628 | 强达电路 | 90.50 | 60.38 | -1.65 | -1.79% | 10993 | 10022.2 | 5.83% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 39578 | 3699.95 | 0.99% | | 003028 | 振邦智能 | 35.40 | 26.49 | -0.65 | -1.80% | 18902 | 6724.26 | 2.68% | | 301323 | 新莱福 | 56.59 | 42.59 | -1.04 | -1.80% | 39047 | 22165.97 | 5.83% | | 002870 | 香山股份 | 34.28 | 33.93 | -0.63 | -1.80% | 15017 | 5185.58 | 1.17% | | 002884 | 凌霄泵业 | 17.37 | 13.74 | -0.32 | -1.81% | 48776 | 8558.33 | 1.79% | | 301578 | 辰奕智能 | 37.37 | 73.74 | -0.69 | -1.81% | 8541 | 3209.67 | 3.69% | | 301325 | 曼恩斯特 | 61.10 | -417.60 | -1.13 | -1.82% | 21509 | 13275 | 3.72% | | 688175 | 高凌信息 | 21.60 | -46.25 | -0.40 | -1.82% | 9127.25 | 1980.615 | 1.24% | | 000058 | 深赛格 | 9.15 | 316.65 | -0.17 | -1.82% | 172284 | 15801.13 | 1.75% | | 301059 | 金三江 | 12.33 | 52.14 | -0.23 | -1.83% | 15779 | 1960.31 | 0.68% | | 430556 | 雅达股份 | 10.69 | 64.99 | -0.20 | -1.84% | 23547 | 2535.986 | 1.99% | | 301288 | *ST清研 | 14.42 | -106.45 | -0.27 | -1.84% | 7540 | 1089.99 | 1.60% | | 301516 | 中远通 | 18.06 | -52.25 | -0.34 | -1.85% | 39130 | 7098.15 | 5.58% | | 688612 | 威迈斯 | 31.80 | 34.61 | -0.60 | -1.85% | 16297.71 | 5191.252 | 0.64% | | 002851 | 麦格米特 | 68.17 | 92.22 | -1.29 | -1.86% | 155599 | 107046.4 | 3.42% | | 002889 | 东方嘉盛 | 16.38 | 33.59 | -0.31 | -1.86% | 52881 | 8705.489 | 2.10% | | 688788 | 科思科技 | 79.10 | -45.51 | -1.51 | -1.87% | 34901.85 | 27150.57 | 2.22% | | 688148 | 芳源股份 | 5.75 | -6.07 | -0.11 | -1.88% | 64718.55 | 3769.296 | 1.27% | | 301577 | 美信科技 | 62.02 | 84.07 | -1.19 | -1.88% | 8492 | 5325.86 | 4.51% | | 300281 | 金明精机 | 7.81 | 671.16 | -0.15 | -1.88% | 85194 | 6692.13 | 2.14% | | 603978 | 深圳新星 | 17.18 | -14.59 | -0.33 | -1.88% | 26288 | 4545.08 | 1.25% | | 301631 | 壹连科技 | 83.75 | 32.85 | -1.61 | -1.89% | 9370 | 7895.98 | 4.87% | | 300389 | 艾比森 | 11.94 | 53.52 | -0.23 | -1.89% | 28560 | 3436.16 | 1.22% | | 300057 | 万顺新材 | 5.71 | -28.08 | -0.11 | -1.89% | 180646 | 10412.39 | 2.51% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.07 | -1.89% | 265836 | 9722.431 | 1.91% | | 002295 | 精艺股份 | 10.89 | 96.81 | -0.21 | -1.89% | 86660 | 9599.01 | 3.46% | | 688216 | 气派科技 | 26.93 | -23.95 | -0.52 | -1.89% | 36746.02 | 10010.94 | 3.46% | | 301283 | 聚胶股份 | 39.68 | 38.72 | -0.77 | -1.90% | 6957 | 2781.1 | 1.52% | | 300340 | 科恒股份 | 16.88 | -26.49 | -0.33 | -1.92% | 101006 | 17169.54 | 3.69% | | 002846 | 英联股份 | 15.26 | -213.85 | -0.30 | -1.93% | 84088 | 12911.87 | 3.27% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 34689 | 3898.04 | 1.31% | | 002723 | 小崧股份 | 8.63 | -12.18 | -0.17 | -1.93% | 68729 | 5987.47 | 2.17% | | 301043 | 绿岛风 | 36.04 | 24.77 | -0.71 | -1.93% | 4431 | 1612.9 | 0.65% | | 001319 | 铭科精技 | 27.25 | 33.08 | -0.54 | -1.94% | 17842 | 4895.66 | 1.50% | | 002775 | 文科股份 | 4.52 | -32.01 | -0.09 | -1.95% | 202346 | 9215.99 | 4.57% | | 688530 | 欧莱新材 | 18.56 | 181.81 | -0.37 | -1.95% | 16351.17 | 3067.678 | 2.41% | | 000533 | 顺钠股份 | 7.49 | 51.98 | -0.15 | -1.96% | 245339 | 18423.06 | 3.58% | | 002733 | 雄韬股份 | 19.94 | 76.61 | -0.40 | -1.97% | 203884 | 41169.88 | 5.53% | | 300335 | 迪森股份 | 5.98 | 48.42 | -0.12 | -1.97% | 135149 | 8124.05 | 3.52% | | 002979 | 雷赛智能 | 46.78 | 72.86 | -0.94 | -1.97% | 49932 | 23451.59 | 2.29% | | 301033 | 迈普医学 | 83.62 | 63.24 | -1.69 | -1.98% | 7932 | 6647.62 | 1.41% | | 002518 | 科士达 | 26.58 | 40.59 | -0.54 | -1.99% | 164991 | 43842.99 | 2.92% | | 300681 | 英搏尔 | 30.46 | 109.37 | -0.62 | -1.99% | 49341 | 15104.61 | 2.68% | | 300621 | 维业股份 | 9.33 | 2815.99 | -0.19 | -2.00% | 23852 | 2243.35 | 1.22% | | 301110 | 青木科技 | 57.35 | 69.47 | -1.17 | -2.00% | 24737 | 14312.04 | 5.10% | | 002875 | 安奈儿 | 16.65 | -26.26 | -0.34 | -2.00% | 28601 | 4805.06 | 1.57% | | 603861 | 白云电器 | 9.78 | 24.08 | -0.20 | -2.00% | 86167 | 8498.369 | 1.79% | | 300176 | 鸿特科技 | 7.30 | 106.47 | -0.15 | -2.01% | 45497 | 3342.99 | 1.17% | | 301135 | 瑞德智能 | 29.65 | 72.10 | -0.61 | -2.02% | 18812 | 5618.77 | 3.38% | | 301602 | 超研股份 | 27.64 | 74.80 | -0.57 | -2.02% | 45051 | 12473.09 | 7.72% | | 002285 | 世联行 | 2.42 | -28.75 | -0.05 | -2.02% | 327074 | 7994.68 | 1.66% | | 300745 | 欣锐科技 | 20.31 | -21.88 | -0.42 | -2.03% | 54446 | 11206.79 | 3.85% | | 688325 | 赛微微电 | 60.41 | 59.79 | -1.25 | -2.03% | 12437.47 | 7571.094 | 2.31% | | 300812 | 易天股份 | 23.67 | -43.64 | -0.49 | -2.03% | 24192 | 5785.33 | 2.61% | | 002989 | 中天精装 | 30.91 | -14.92 | -0.64 | -2.03% | 19925 | 6176.62 | 1.07% | | 300246 | 宝莱特 | 9.65 | -42.12 | -0.20 | -2.03% | 87668 | 8476.24 | 4.15% | | 300769 | 德方纳米 | 35.20 | -7.47 | -0.73 | -2.03% | 79865 | 28429.89 | 3.17% | | 300638 | 广和通 | 28.44 | 36.41 | -0.59 | -2.03% | 196033 | 56194.86 | 3.68% | | 002683 | 广东宏大 | 34.58 | 28.70 | -0.72 | -2.04% | 78491 | 27325.43 | 1.21% | | 300460 | 惠伦晶体 | 11.04 | -15.93 | -0.23 | -2.04% | 64895 | 7225.2 | 2.31% | | 603983 | 丸美生物 | 41.14 | 45.07 | -0.86 | -2.05% | 15558 | 6437.92 | 0.39% | | 688007 | 光峰科技 | 16.23 | -196.43 | -0.34 | -2.05% | 53974.38 | 8809.706 | 1.18% | | 603863 | 松炀资源 | 17.60 | -15.58 | -0.37 | -2.06% | 57131 | 10068.01 | 2.79% | | 002885 | 京泉华 | 15.69 | 89.75 | -0.33 | -2.06% | 90666 | 14299.4 | 3.90% | | 870976 | 视声智能 | 26.05 | 34.90 | -0.55 | -2.07% | 8557 | 2251.688 | 2.01% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 265300 | 5029.08 | 2.58% | | 301558 | 三态股份 | 9.44 | -4317.30 | -0.20 | -2.07% | 90605 | 8601.11 | 4.13% | | 301489 | 思泉新材 | 154.40 | 206.74 | -3.28 | -2.08% | 35288 | 54227.94 | 7.41% | | 300543 | 朗科智能 | 12.19 | 70.53 | -0.26 | -2.09% | 66376 | 8147.34 | 2.66% | | 300131 | 英唐智控 | 8.87 | 170.14 | -0.19 | -2.10% | 238111 | 21256.39 | 2.28% | | 301319 | 唯特偶 | 30.72 | 42.34 | -0.66 | -2.10% | 27854 | 8624.22 | 5.01% | | 300317 | 珈伟新能 | 4.18 | -13.75 | -0.09 | -2.11% | 134338 | 5660.13 | 1.62% | | 301630 | 同宇新材 | 175.84 | 49.61 | -3.79 | -2.11% | 13197 | 23539.84 | 13.20% | | 301365 | 矩阵股份 | 18.55 | 98.03 | -0.40 | -2.11% | 34810 | 6526.65 | 7.51% | | 300942 | 易瑞生物 | 12.51 | 240.43 | -0.27 | -2.11% | 56938 | 7134.271 | 1.42% | | 301387 | 光大同创 | 41.21 | 164.00 | -0.89 | -2.11% | 13552 | 5627.88 | 3.17% | | 002672 | 东江环保 | 4.63 | -6.44 | -0.10 | -2.11% | 48248 | 2258.94 | 0.53% | | 300004 | 南风股份 | 8.28 | 50.01 | -0.18 | -2.13% | 150907 | 12543.64 | 3.14% | | 301091 | 深城交 | 32.59 | 156.17 | -0.71 | -2.13% | 77621 | 25437.27 | 1.47% | | 301606 | 绿联科技 | 65.00 | 52.83 | -1.42 | -2.14% | 21185 | 13621.95 | 0.97% | | 300417 | 南华仪器 | 13.67 | 118.40 | -0.30 | -2.15% | 22187 | 3060.45 | 2.53% | | 300854 | 中兰环保 | 16.82 | 271.36 | -0.37 | -2.15% | 13645 | 2312.38 | 1.68% | | 300568 | 星源材质 | 12.24 | 54.17 | -0.27 | -2.16% | 463818 | 57276.2 | 3.82% | | 300716 | ST泉为 | 8.14 | -11.22 | -0.18 | -2.16% | 19462 | 1597.75 | 1.22% | | 300521 | 爱司凯 | 25.32 | -428.38 | -0.56 | -2.16% | 27684 | 7076.01 | 1.86% | | 603838 | *ST四通 | 6.33 | -66.23 | -0.14 | -2.16% | 15684 | 1001.05 | 0.49% | | 300951 | 博硕科技 | 33.73 | 27.99 | -0.75 | -2.18% | 14335 | 4868.88 | 0.95% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 50154 | 5446.44 | 2.59% | | 300167 | ST迪威迅 | 7.17 | -4014.16 | -0.16 | -2.18% | 68082 | 4864.13 | 1.92% | | 603063 | 禾望电气 | 37.10 | 31.91 | -0.83 | -2.19% | 190154 | 70772.27 | 4.18% | | 688699 | 明微电子 | 38.19 | -153.70 | -0.86 | -2.20% | 12800.53 | 4936.896 | 1.16% | | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.08 | -2.20% | 88014 | 3157.63 | 1.37% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 89070 | 6755.75 | 2.44% | | 002741 | 光华科技 | 19.86 | -50.32 | -0.45 | -2.22% | 128551 | 25684.49 | 3.02% | | 300151 | 昌红科技 | 14.11 | 79.31 | -0.32 | -2.22% | 58487 | 8286.44 | 1.59% | | 301595 | 太力科技 | 40.56 | 50.49 | -0.92 | -2.22% | 31141 | 12730.29 | 13.48% | | 300562 | 乐心医疗 | 16.73 | 51.68 | -0.38 | -2.22% | 78910 | 13235.47 | 4.88% | | 002757 | 南兴股份 | 20.23 | -27.70 | -0.46 | -2.22% | 123832 | 25096.46 | 4.39% | | 300961 | 深水海纳 | 18.46 | -13.77 | -0.42 | -2.22% | 64469 | 11959.33 | 4.24% | | 688090 | 瑞松科技 | 35.43 | 352.67 | -0.82 | -2.26% | 17733.91 | 6330.706 | 1.45% | | 688125 | 安达智能 | 42.04 | -62.63 | -0.98 | -2.28% | 7974.96 | 3372.396 | 3.54% | | 688171 | 纬德信息 | 43.97 | 546.88 | -1.03 | -2.29% | 9598.17 | 4262.628 | 1.15% | | 870866 | 绿亨科技 | 9.73 | 36.35 | -0.23 | -2.31% | 17178 | 1691.154 | 1.84% | | 832110 | 雷特科技 | 37.93 | 31.04 | -0.90 | -2.32% | 3221 | 1230.119 | 1.98% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 117164 | 6955.15 | 2.05% | | 300227 | 光韵达 | 9.22 | -150.50 | -0.22 | -2.33% | 120860 | 11217.16 | 2.93% | | 831167 | 鑫汇科 | 28.06 | 76.87 | -0.67 | -2.33% | 8871 | 2506.015 | 3.06% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.31 | -2.33% | 63842 | 8336.01 | 2.80% | | 300514 | 友讯达 | 14.21 | 16.06 | -0.34 | -2.34% | 30768 | 4411.73 | 1.92% | | 300635 | 中达安 | 14.16 | -37.77 | -0.34 | -2.34% | 29512 | 4213.55 | 2.46% | | 300811 | 铂科新材 | 59.81 | 45.77 | -1.44 | -2.35% | 64193 | 38548.58 | 2.79% | | 300978 | 东箭科技 | 11.62 | 30.82 | -0.28 | -2.35% | 45480 | 5319.57 | 2.38% | | 688227 | 品高股份 | 31.90 | -61.00 | -0.77 | -2.36% | 25473.11 | 8181.906 | 3.97% | | 300647 | 超频三 | 7.02 | -8.26 | -0.17 | -2.36% | 136358 | 9605.08 | 3.11% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 569523 | 30795.65 | 3.57% | | 688793 | 倍轻松 | 35.00 | -418.40 | -0.85 | -2.37% | 13765.71 | 4842.336 | 1.60% | | 002922 | 伊戈尔 | 17.67 | 25.18 | -0.43 | -2.38% | 106757 | 19061.69 | 2.85% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.11 | -2.38% | 157364 | 7142.5 | 2.48% | | 688026 | 洁特生物 | 20.50 | 35.76 | -0.50 | -2.38% | 28780.6 | 5933.982 | 2.05% | | 301488 | 豪恩汽电 | 74.69 | 67.57 | -1.83 | -2.39% | 15188 | 11420.18 | 6.49% | | 000014 | 沙河股份 | 14.68 | -90.02 | -0.36 | -2.39% | 309176 | 46369.42 | 12.77% | | 833075 | 柏星龙 | 31.13 | 65.29 | -0.77 | -2.41% | 9588 | 3015.87 | 2.75% | | 002980 | 华盛昌 | 24.24 | 32.72 | -0.60 | -2.42% | 36840 | 8955.449 | 3.67% | | 300735 | 光弘科技 | 27.79 | 84.74 | -0.69 | -2.42% | 155921 | 43451.35 | 2.06% | | 002436 | 兴森科技 | 16.40 | -130.41 | -0.41 | -2.44% | 624639 | 103262.7 | 4.14% | | 300752 | 隆利科技 | 23.16 | 45.30 | -0.58 | -2.44% | 90004 | 20897.46 | 5.72% | | 300675 | 建科院 | 15.95 | -216.17 | -0.40 | -2.45% | 37428 | 6035.55 | 2.55% | | 301512 | 智信精密 | 45.65 | 71.15 | -1.15 | -2.46% | 7260 | 3345.07 | 2.93% | | 002916 | 深南电路 | 150.00 | 50.27 | -3.78 | -2.46% | 74269 | 112516.2 | 1.12% | | 301312 | 智立方 | 47.19 | 63.00 | -1.19 | -2.46% | 39150 | 18600.72 | 6.47% | | 002420 | 毅昌科技 | 6.73 | 44.21 | -0.17 | -2.46% | 122103 | 8277.29 | 3.05% | | 300112 | 万讯自控 | 9.50 | -39.97 | -0.24 | -2.46% | 56364 | 5417.24 | 2.37% | | 688383 | 新益昌 | 73.30 | 322.46 | -1.87 | -2.49% | 17510.32 | 12755.37 | 1.71% | | 301138 | 华研精机 | 37.10 | 43.84 | -0.95 | -2.50% | 18449 | 6903.831 | 2.69% | | 300938 | 信测标准 | 24.19 | 32.16 | -0.62 | -2.50% | 46499 | 11316.15 | 3.04% | | 300410 | 正业科技 | 8.58 | -15.54 | -0.22 | -2.50% | 200624 | 17331.86 | 5.47% | | 001201 | 东瑞股份 | 16.71 | 363.79 | -0.43 | -2.51% | 39056 | 6574.89 | 1.67% | | 836957 | 汉维科技 | 14.74 | 113.74 | -0.38 | -2.51% | 6170 | 916.6484 | 1.44% | | 603118 | 共进股份 | 11.60 | -143.34 | -0.30 | -2.52% | 237031 | 27593.08 | 3.01% | | 688395 | 正弦电气 | 25.38 | 56.49 | -0.66 | -2.53% | 9782.49 | 2500.686 | 1.13% | | 300606 | 金太阳 | 21.10 | -230.45 | -0.55 | -2.54% | 39793 | 8484.86 | 3.38% | | 001389 | 广合科技 | 67.01 | 36.94 | -1.76 | -2.56% | 59631 | 40253.93 | 3.97% | | 301041 | 金百泽 | 26.88 | 93.09 | -0.71 | -2.57% | 26078 | 7080.831 | 3.30% | | 301662 | 宏工科技 | 104.10 | 46.68 | -2.77 | -2.59% | 10702 | 11373.32 | 6.78% | | 301413 | 安培龙 | 89.71 | 97.83 | -2.39 | -2.60% | 21377 | 19350.13 | 4.06% | | 002923 | 润都股份 | 14.62 | 385.66 | -0.39 | -2.60% | 124686 | 18388.35 | 4.83% | | 600673 | 东阳光 | 15.58 | 84.60 | -0.42 | -2.63% | 462360 | 72567.54 | 1.54% | | 301131 | 聚赛龙 | 51.67 | 62.01 | -1.40 | -2.64% | 27712 | 14527.52 | 9.00% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 47402 | 7169.9 | 3.78% | | 688393 | 安必平 | 29.89 | 1249.94 | -0.82 | -2.67% | 28955.76 | 8642.432 | 3.09% | | 001221 | 悍高集团 | 47.35 | 33.55 | -1.31 | -2.69% | 38536 | 18392.36 | 11.03% | | 301105 | 鸿铭股份 | 40.55 | -201.08 | -1.13 | -2.71% | 7282 | 2980.48 | 4.43% | | 301373 | 凌玮科技 | 35.49 | 28.15 | -0.99 | -2.71% | 17756 | 6366.81 | 4.62% | | 002902 | 铭普光磁 | 22.21 | -16.58 | -0.62 | -2.72% | 118479 | 26457.03 | 6.67% | | 002972 | 科安达 | 13.75 | 36.13 | -0.39 | -2.76% | 105540 | 14552.18 | 7.93% | | 688618 | 三旺通信 | 26.73 | 116.45 | -0.76 | -2.76% | 9182.25 | 2479.825 | 0.83% | | 300591 | 万里马 | 12.62 | -28.01 | -0.36 | -2.77% | 427886 | 54629.09 | 12.20% | | 301282 | 金禄电子 | 26.45 | 48.30 | -0.76 | -2.79% | 45170 | 12077.68 | 6.26% | | 300464 | 星徽股份 | 5.54 | -5.43 | -0.16 | -2.81% | 69647 | 3898.33 | 1.96% | | 002446 | 盛路通信 | 7.59 | -9.16 | -0.22 | -2.82% | 259427 | 19839.2 | 3.06% | | 837023 | 芭薇股份 | 17.87 | 43.25 | -0.52 | -2.83% | 16237 | 2926.282 | 2.55% | | 688668 | 鼎通科技 | 112.06 | 88.41 | -3.30 | -2.86% | 51157.84 | 58086.31 | 3.68% | | 002319 | 乐通股份 | 12.56 | -144.15 | -0.37 | -2.86% | 35608 | 4529.8 | 1.78% | | 301369 | 联动科技 | 61.32 | 205.96 | -1.82 | -2.88% | 11515 | 7146.24 | 4.60% | | 300476 | 胜宏科技 | 231.13 | 106.89 | -6.87 | -2.89% | 190040 | 441950.6 | 2.22% | | 301328 | 维峰电子 | 46.84 | 55.51 | -1.41 | -2.92% | 19121 | 9048.391 | 5.60% | | 002815 | 崇达技术 | 13.88 | 59.03 | -0.42 | -2.94% | 377939 | 53328.8 | 5.90% | | 688669 | 聚石化学 | 23.42 | -13.03 | -0.71 | -2.94% | 23907.77 | 5690.436 | 1.97% | | 688683 | 莱尔科技 | 31.48 | 123.11 | -0.96 | -2.96% | 26724.03 | 8568.639 | 1.72% | | 301528 | 多浦乐 | 61.80 | 62.48 | -1.90 | -2.98% | 8865 | 5540.37 | 2.78% | | 002715 | 登云股份 | 16.85 | 3985.73 | -0.52 | -2.99% | 30171 | 5105.49 | 2.19% | | 688418 | 震有科技 | 30.06 | 257.57 | -0.93 | -3.00% | 52708.83 | 15867.18 | 2.74% | | 002227 | 奥特迅 | 13.88 | -61.29 | -0.43 | -3.00% | 79834 | 11132.86 | 3.25% | | 832469 | 富恒新材 | 15.77 | 97.63 | -0.49 | -3.01% | 86904 | 14087.37 | 8.40% | | 300424 | 航新科技 | 17.02 | -41.43 | -0.53 | -3.02% | 73957 | 12698.83 | 3.02% | | 002638 | 勤上股份 | 2.24 | -12.83 | -0.07 | -3.03% | 217834 | 4943.74 | 1.62% | | 301268 | 铭利达 | 21.10 | -17.10 | -0.66 | -3.03% | 31531 | 6729.86 | 1.75% | | 300790 | 宇瞳光学 | 25.19 | 49.05 | -0.79 | -3.04% | 123043 | 31294.2 | 4.10% | | 688671 | 碧兴物联 | 22.92 | -38.38 | -0.72 | -3.05% | 9768.778 | 2274.722 | 2.09% | | 688128 | 中国电研 | 27.67 | 21.39 | -0.87 | -3.05% | 22395.89 | 6241 | 0.55% | | 688312 | 燕麦科技 | 28.29 | 45.51 | -0.89 | -3.05% | 14532.35 | 4139.973 | 1.00% | | 000045 | 深纺织A | 11.42 | 64.66 | -0.36 | -3.06% | 135765 | 15654.91 | 2.97% | | 301291 | 明阳电气 | 38.63 | 17.61 | -1.24 | -3.11% | 36027 | 13981.64 | 2.23% | | 301002 | 崧盛股份 | 22.85 | -141.10 | -0.74 | -3.14% | 14518 | 3360.2 | 1.98% | | 300115 | 长盈精密 | 24.36 | 51.93 | -0.79 | -3.14% | 584824 | 143974.7 | 4.32% | | 300252 | 金信诺 | 12.39 | 217.39 | -0.41 | -3.20% | 335099 | 41869.8 | 6.33% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 153922 | 16395.22 | 1.54% | | 301458 | 钧崴电子 | 38.00 | 85.77 | -1.26 | -3.21% | 69936 | 26827.19 | 10.83% | | 300977 | 深圳瑞捷 | 20.39 | -126.38 | -0.68 | -3.23% | 24117 | 4995.79 | 2.55% | | 002992 | 宝明科技 | 62.92 | -135.22 | -2.10 | -3.23% | 20763 | 13217 | 1.31% | | 300689 | 澄天伟业 | 59.00 | 392.45 | -1.97 | -3.23% | 36761 | 21894.9 | 3.63% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.24 | -3.23% | 390602 | 28304.82 | 3.44% | | 002792 | 通宇通讯 | 17.27 | 189.27 | -0.58 | -3.25% | 169062 | 29474.27 | 5.39% | | 300739 | 明阳电路 | 15.96 | 379.89 | -0.54 | -3.27% | 116742 | 18802.61 | 3.39% | | 603335 | 迪生力 | 5.28 | -14.56 | -0.18 | -3.30% | 102282 | 5467.79 | 2.39% | | 688388 | 嘉元科技 | 21.67 | -55.45 | -0.74 | -3.30% | 101450.4 | 22278.79 | 2.38% | | 301128 | 强瑞技术 | 66.70 | 65.52 | -2.30 | -3.33% | 45227 | 30570.97 | 4.37% | | 688620 | 安凯微 | 13.29 | -70.44 | -0.46 | -3.35% | 144831.3 | 19256.94 | 6.23% | | 300409 | 道氏技术 | 19.08 | 53.97 | -0.67 | -3.39% | 492474 | 95541.44 | 7.16% | | 688328 | 深科达 | 26.86 | -38.69 | -0.95 | -3.42% | 26823.28 | 7293.791 | 2.84% | | 300586 | 美联新材 | 13.08 | 497.46 | -0.47 | -3.47% | 183708 | 24074.38 | 3.44% | | 301051 | 信濠光电 | 22.91 | -10.81 | -0.83 | -3.50% | 41367 | 9535.729 | 2.57% | | 002824 | 和胜股份 | 18.77 | 69.46 | -0.69 | -3.55% | 98401 | 18641.77 | 5.20% | | 688135 | 利扬芯片 | 23.53 | -68.69 | -0.87 | -3.57% | 95428.82 | 22754.98 | 4.70% | | 300720 | 海川智能 | 25.08 | 98.56 | -0.93 | -3.58% | 39651 | 10017.26 | 2.29% | | 301326 | 捷邦科技 | 91.77 | -260.62 | -3.43 | -3.60% | 20079 | 18359.94 | 7.42% | | 688323 | 瑞华泰 | 16.53 | -50.33 | -0.62 | -3.62% | 21425.51 | 3586.618 | 1.19% | | 002981 | 朝阳科技 | 30.81 | 33.22 | -1.17 | -3.66% | 58814 | 18229.32 | 4.92% | | 688573 | 信宇人 | 30.17 | -48.65 | -1.16 | -3.70% | 38587.02 | 11823.48 | 7.42% | | 301013 | 利和兴 | 17.91 | -94.50 | -0.69 | -3.71% | 104603 | 18927.04 | 5.53% | | 300030 | 阳普医疗 | 8.54 | -24.70 | -0.33 | -3.72% | 172109 | 14753.85 | 6.62% | | 300995 | 奇德新材 | 47.26 | 428.53 | -1.91 | -3.88% | 22942 | 11101.98 | 3.83% | | 688622 | 禾信仪器 | 112.86 | -192.14 | -4.57 | -3.89% | 10185.14 | 11761.36 | 1.45% | | 300063 | 天龙集团 | 8.97 | 102.53 | -0.37 | -3.96% | 789856 | 71703.32 | 12.61% | | 301658 | 首航新能 | 36.22 | 56.94 | -1.51 | -4.00% | 59409 | 21664.28 | 15.34% | | 300903 | 科翔股份 | 11.95 | -16.09 | -0.50 | -4.02% | 203032 | 24465.46 | 6.18% | | 300570 | 太辰光 | 129.54 | 95.25 | -5.46 | -4.04% | 110673 | 144282.7 | 5.76% | | 300852 | 四会富仕 | 33.06 | 38.40 | -1.40 | -4.06% | 45086 | 15094.6 | 3.29% | | 600183 | 生益科技 | 40.87 | 51.97 | -1.75 | -4.11% | 277098 | 113879.5 | 1.16% | | 688020 | 方邦股份 | 53.84 | -57.26 | -2.32 | -4.13% | 26499.73 | 14482.05 | 3.28% | | 002345 | 潮宏基 | 15.26 | 53.87 | -0.66 | -4.15% | 136925 | 21218.7 | 1.58% | | 300671 | 富满微 | 41.33 | -37.75 | -1.85 | -4.28% | 181279 | 76073.83 | 8.35% | | 300264 | 佳创视讯 | 6.43 | -63.14 | -0.29 | -4.32% | 267531 | 17516.38 | 7.22% | | 300889 | 爱克股份 | 15.46 | -38.31 | -0.70 | -4.33% | 53590 | 8452.34 | 3.64% | | 001298 | 好上好 | 31.31 | 215.96 | -1.42 | -4.34% | 175282 | 55643.16 | 11.38% | | 300991 | 创益通 | 33.19 | 200.30 | -1.51 | -4.35% | 44230 | 14901.28 | 4.80% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.21 | -4.38% | 574730 | 26282.12 | 9.41% | | 300589 | 江龙船艇 | 15.00 | -1080.82 | -0.69 | -4.40% | 226753 | 34398.9 | 9.79% | | 301314 | 科瑞思 | 44.16 | 193.88 | -2.04 | -4.42% | 9799 | 4406.28 | 6.03% | | 688183 | 生益电子 | 54.03 | 88.87 | -2.57 | -4.54% | 108197.6 | 59198.62 | 1.30% | | 688662 | 富信科技 | 44.73 | 91.97 | -2.17 | -4.63% | 19365.04 | 8855.315 | 2.19% | | 000576 | 甘化科工 | 12.11 | 377.92 | -0.59 | -4.65% | 404851 | 50580.12 | 9.33% | | 301086 | 鸿富瀚 | 54.99 | 49.19 | -2.73 | -4.73% | 32516 | 18312.13 | 6.87% | | 688210 | 统联精密 | 37.54 | 95.93 | -1.89 | -4.79% | 49824.83 | 18984.81 | 3.11% | | 688655 | 迅捷兴 | 24.76 | -593.03 | -1.28 | -4.92% | 29949.1 | 7553.916 | 2.25% | | 301112 | 信邦智能 | 45.13 | 208.63 | -2.34 | -4.93% | 44112 | 20305.75 | 4.00% | | 300731 | 科创新源 | 49.72 | 239.16 | -2.58 | -4.93% | 137663 | 70486.59 | 11.45% | | 603630 | 拉芳家化 | 23.70 | 201.59 | -1.23 | -4.93% | 54326 | 13057.7 | 2.41% | | 000823 | 超声电子 | 13.39 | 29.92 | -0.71 | -5.04% | 377160 | 51166.74 | 7.02% | | 301018 | 申菱环境 | 57.29 | 127.80 | -3.19 | -5.27% | 145548 | 82741.32 | 7.31% | | 688268 | 华特气体 | 59.10 | 38.62 | -3.37 | -5.39% | 62389.42 | 37532.27 | 5.19% | | 301200 | 大族数控 | 97.32 | 116.86 | -5.68 | -5.51% | 47805 | 47037.94 | 7.68% | | 300322 | 硕贝德 | 27.82 | -307.56 | -1.63 | -5.53% | 659302 | 185923.3 | 14.94% | | 301133 | 金钟股份 | 25.37 | 38.93 | -1.57 | -5.83% | 53021 | 13660.01 | 5.50% | | 301486 | 致尚科技 | 88.53 | 148.86 | -6.02 | -6.37% | 81661 | 73313.95 | 11.27% | | 002313 | 日海智能 | 11.93 | -28.89 | -0.88 | -6.87% | 500576 | 60637.57 | 13.37% | | 002938 | 鹏鼎控股 | 52.93 | 30.15 | -3.97 | -6.98% | 279718 | 150728.7 | 1.21% | | 002782 | 可立克 | 16.20 | 28.97 | -1.22 | -7.00% | 450391 | 74714.29 | 9.26% | | 000026 | 飞亚达 | 20.00 | 42.68 | -1.73 | -7.96% | 345525 | 70689.68 | 9.47% | | 603228 | 景旺电子 | 55.27 | 44.31 | -4.89 | -8.13% | 351906 | 197477.6 | 3.77% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -1.63 | -8.32% | 288596 | 52931.17 | 11.67% | | 688112 | 鼎阳科技 | 40.17 | 52.24 | -4.94 | -10.95% | 52315.87 | 21118.78 | 3.29% |
|