中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云南城投(600239)房地产业上涨家数:39下跌家数:40平均涨幅:+0.47%平均换手:1.82%总成交额:155.99亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600208衢州发展4.5336.10+0.41+9.95%22384610140.230.26%
600658电子城6.31-4.09+0.57+9.93%50990632083.634.56%
000014沙河股份15.56-95.41+1.31+9.19%43639467554.2718.03%
600246万通发展9.93-43.81+0.70+7.58%2462798230658.213.03%
600684珠江股份4.88176.46+0.27+5.86%43763220692.525.13%
002208合肥城建7.34493.41+0.37+5.31%32126023205.084.00%
002285世联行2.49-29.59+0.09+3.75%47222011748.062.39%
000926福星股份3.17-1.84+0.11+3.59%983808.931160.766.25%
600603ST广物8.5319.95+0.14+1.67%12350410536.191.03%
601155新城控股16.2044.04+0.23+1.44%7161711489.550.32%
002305*ST南置3.63-2.12+0.05+1.40%53379119527.163.08%
000006深振业A7.56-6.51+0.10+1.34%113140385638.998.38%
000031大悦城3.18-4.34+0.04+1.27%1182293746.650.28%
000558天府文旅5.67-315.00+0.07+1.25%941227.153141.367.30%
000720新能泰山3.66-43.90+0.04+1.10%829973026.690.66%
600376首开股份2.79-0.86+0.03+1.09%38223110667.161.48%
000517荣安地产1.97-2.96+0.02+1.03%1535683005.840.62%
600638新黄浦5.9725.80+0.05+0.84%861755134.881.28%
600239云南城投2.50-125.48+0.02+0.81%2303455803.691.43%
603506南都物业14.1186.69+0.10+0.71%174102443.310.93%
000656*ST金科1.42-0.23+0.01+0.71%3074234335.230.58%
002146荣盛发展1.44-0.67+0.01+0.70%5436387792.621.40%
000402金融街3.06-0.82+0.02+0.66%1939335908.670.65%
600807济高发展3.29-3.57+0.02+0.61%2101526868.712.67%
001914招商积余12.8615.69+0.07+0.55%447855734.110.42%
600743华远控股2.18-3.97+0.01+0.46%1328172883.540.57%
600340华夏幸福2.18-1.53+0.01+0.46%50756511025.781.30%
000029深深房A22.67-215.98+0.09+0.40%6568114901.30.74%
000560我爱我家2.99129.69+0.01+0.34%40826612161.141.81%
000631顺发恒业3.0684.61+0.01+0.33%820542507.980.34%
600665天地源3.48-3.00+0.01+0.29%542891889.020.63%
601512中新集团7.9328.01+0.02+0.25%258092042.090.17%
600007中国国贸20.5916.76+0.05+0.24%1017120930.10%
600649城投控股4.6142.53+0.01+0.22%1645737565.240.66%
600325华发股份4.84-91.91+0.01+0.21%1623637845.260.59%
600185珠免集团5.83-6.76+0.01+0.17%1397058126.550.74%
000002万科A6.48-1.40+0.01+0.15%55291435755.870.57%
000886海南高速6.70490.33+0.01+0.15%910426091.720.93%
600064南京高科7.707.04+0.01+0.13%945777261.720.55%
000036华联控股3.94214.270.000.00%2156508450.191.54%
000608*ST阳光1.85-10.500.000.00%42266778.670.57%
000620盈新发展1.66-14.850.000.00%2981164942.990.64%
000718苏宁环球2.2556.290.000.00%1494593352.940.65%
000838财信发展2.97-12.810.000.00%1055303135.291.00%
600162香江控股1.71394.550.000.00%13548323280.41%
600383金地集团3.94-2.740.000.00%38830715311.360.86%
600515海南机场3.88130.310.000.00%39274615248.670.43%
600533栖霞建设2.77-3.200.000.00%846352344.960.81%
600606绿地控股1.90-1.680.000.00%71263613513.170.51%
600641万业企业14.80132.850.000.00%648119609.380.70%
600657信达地产3.90-13.940.000.00%1025613984.030.36%
600675中华企业3.0451.400.000.00%1889745728.280.31%
600708光明地产3.57-6.880.000.00%1382794920.010.62%
600048保利发展8.02303.960.000.00%61408949175.80.51%
002314南山控股2.93-5.650.000.00%2343616879.3911.75%
001979招商蛇口8.8719.360.000.00%18514616398.370.22%
600639浦东金桥10.5613.52-0.01-0.09%333213511.90.39%
600663陆家嘴8.7730.69-0.01-0.11%487034265.860.17%
000909ST数源6.43-44.89-0.01-0.16%12787822.720.29%
600604市北高新5.68195.95-0.01-0.18%1216866891.3510.86%
600736苏州高新5.6839.40-0.01-0.18%847624806.020.74%
600773西藏城投10.86375.14-0.02-0.18%9761010599.331.03%
600266城建发展4.79-17.86-0.01-0.21%24959911923.681.16%
600848上海临港9.2121.86-0.02-0.22%515254749.830.22%
002244滨江集团9.6710.51-0.03-0.31%21096820304.680.79%
002377国创高新3.18-57.72-0.01-0.31%1732975503.831.99%
600620天宸股份6.3278.52-0.02-0.32%495003129.40.72%
600622光大嘉宝3.02-3.28-0.01-0.33%2580857802.3111.72%
600322津投城开2.97-16.21-0.01-0.34%1401854161.481.27%
600692亚通股份8.80-716.41-0.03-0.34%487634295.21.91%
600215派斯林7.56-4199.04-0.03-0.40%426923235.740.93%
000736*ST中地4.91-0.67-0.02-0.41%561692761.150.78%
000897津滨发展2.4511.50-0.01-0.41%1736264268.491.07%
000965天保基建4.6949.47-0.02-0.42%124787759619.9911.24%
601588北辰实业1.89-2.16-0.01-0.53%1576672975.040.59%
000863三湘印象3.5771.34-0.02-0.56%1088913887.170.94%
600791京能置业5.09-14.54-0.03-0.59%332091694.110.73%
300917特发服务46.1865.10-0.29-0.62%45195209052.67%
002968新大正11.1023.21-0.07-0.63%252542800.781.19%
000615*ST美谷3.13-6.56-0.02-0.63%417311307.650.55%
600503华丽家族2.91-97.40-0.02-0.68%63176518442.733.94%
000797中国武夷2.75-62.25-0.02-0.72%904882496.730.58%
600716凤凰股份3.95-22.69-0.03-0.75%460901820.890.49%
000048京基智农16.3111.21-0.13-0.79%366365975.430.70%
000514渝开发5.6852.10-0.05-0.87%22695512894.292.69%
002016世荣兆业5.67145.10-0.05-0.87%534613045.480.66%
600094大名城3.36-3.47-0.03-0.88%2604358778.721.20%
600854春兰股份5.5421.22-0.05-0.89%369462055.610.71%
000668*ST荣控9.13-3.56-0.10-1.08%6811631.210.46%
600510黑牡丹6.2964.05-0.07-1.10%1103546974.031.07%
600683京投发展4.31-2.83-0.05-1.15%1080704681.941.46%
600895张江高科35.0846.92-0.77-2.15%685714243583.44.43%
600605汇通能源37.8183.57-0.85-2.20%6239324050.643.02%
600748上实发展3.80-31.22-0.09-2.31%1806136910.540.98%
000042中洲控股8.67-2.92-0.25-2.80%12799711086.771.93%
000011深物业A10.21-5.48-0.31-2.95%47538549999.249.03%

转至云南城投（600239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。