|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)房地产业上涨家数:20下跌家数:73平均涨幅:-0.96%平均换手:1.90%总成交额:167.72亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 684042 | 101299 | 8.52% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 112893 | 20240.44 | 2.14% | | 600773 | 西藏城投 | 13.56 | 262.73 | +0.25 | +1.88% | 161292 | 21831.13 | 1.69% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 412774 | 15039.8 | 0.96% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 143217 | 10383.73 | 2.13% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 135946 | 7559.72 | 0.97% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 337740 | 12600.36 | 2.69% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 504394 | 28716.39 | 3.60% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 128452 | 22944.85 | 1.38% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 472852 | 26397.87 | 1.83% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 1176134 | 16780.78 | 1.55% | | 000909 | ST数源 | 5.79 | -13.95 | +0.04 | +0.70% | 33872 | 1956.67 | 0.77% | | 000002 | 万科Ａ | 4.92 | -0.99 | +0.03 | +0.61% | 2948565 | 146749.5 | 3.03% | | 600007 | 中国国贸 | 20.86 | 17.74 | +0.12 | +0.58% | 21071 | 4376.81 | 0.21% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 191689 | 22455.11 | 0.71% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 826015.1 | 18994.05 | 3.31% | | 000863 | 三湘印象 | 6.08 | -185.87 | +0.02 | +0.33% | 209646 | 12743.45 | 1.80% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.02 | +0.30% | 118955 | 7931.11 | 2.63% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.01 | +0.28% | 260008 | 9284.91 | 2.98% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 149331 | 60238.09 | 0.96% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 502493 | 26780.97 | 2.01% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 220845 | 15438.99 | 1.92% | | 601155 | 新城控股 | 17.17 | 142.53 | 0.00 | 0.00% | 117150 | 20290.25 | 0.52% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 396464 | 41235.7 | 0.47% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 184777 | 9069.67 | 0.87% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 81304 | 3507.67 | 0.87% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 172315 | 15421.15 | 1.00% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 429540 | 12505.58 | 0.71% | | 002285 | 世联行 | 2.84 | -25.92 | -0.01 | -0.35% | 488065 | 14037.92 | 2.47% | | 300917 | 特发服务 | 41.34 | 53.49 | -0.16 | -0.39% | 40777 | 16978.96 | 2.41% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 40063 | 3865.09 | 0.27% | | 000029 | 深深房Ａ | 23.09 | -638.02 | -0.12 | -0.52% | 74524 | 17262.01 | 0.84% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 213034 | 7638.209 | 0.75% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 261941 | 12778.66 | 3.07% | | 600848 | 上海临港 | 11.49 | 18.49 | -0.08 | -0.69% | 75034 | 8649.14 | 0.31% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 216189 | 5165.58 | 1.35% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 391600 | 8861.12 | 2.42% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.03 | -0.90% | 209838 | 7032.42 | 2.27% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1292831 | 41284.69 | 2.77% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.07 | -1.02% | 1065897 | 73148.98 | 0.89% | | 600246 | 万通发展 | 11.45 | -61.66 | -0.12 | -1.04% | 330659 | 38073.02 | 1.75% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.10 | -1.06% | 84062 | 7924.831 | 0.81% | | 000514 | 渝开发 | 5.15 | 46.72 | -0.06 | -1.15% | 127052 | 6577.08 | 1.51% | | 002968 | 新大正 | 12.84 | 26.27 | -0.15 | -1.15% | 30298 | 3909.18 | 1.42% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1199332 | 40646.75 | 2.66% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 1000393 | 16771.56 | 0.71% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1337897 | 22115.93 | 3.42% | | 001914 | 招商积余 | 11.42 | 13.27 | -0.14 | -1.21% | 76444 | 8771.609 | 0.73% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 524683 | 29648.55 | 2.44% | | 002016 | 世荣兆业 | 6.23 | 36.64 | -0.08 | -1.27% | 69912 | 4383.91 | 0.86% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 65122 | 7091.42 | 0.77% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 117402 | 6339.38 | 0.64% | | 000668 | *ST荣控 | 13.78 | -5.61 | -0.18 | -1.29% | 11068 | 1532.86 | 0.75% | | 600603 | 广汇物流 | 6.84 | 20.14 | -0.09 | -1.30% | 119884 | 8246.631 | 1.00% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 102431 | 5429.74 | 0.92% | | 600665 | 天地源 | 3.58 | -2.31 | -0.05 | -1.38% | 108778 | 3918.28 | 1.26% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 259432 | 7433.4 | 0.87% | | 600663 | 陆家嘴 | 8.39 | 27.88 | -0.12 | -1.41% | 82229 | 6940.48 | 0.28% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 155543 | 4250.74 | 1.48% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 295667 | 11915.25 | 2.66% | | 603506 | 南都物业 | 13.94 | 22.56 | -0.21 | -1.48% | 29502 | 4144.53 | 1.57% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 171465 | 3390.31 | 0.73% | | 000736 | *ST中地 | 5.16 | -0.72 | -0.08 | -1.53% | 63954 | 3332.97 | 0.86% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 264349 | 5001.95 | 0.99% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 250184 | 23100.47 | 1.85% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 395897 | 16981.86 | 1.78% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 200100 | 4879.09 | 1.81% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 317858 | 7302.649 | 2.02% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 1137844 | 37983.27 | 5.04% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.04 | -1.83% | 182397 | 3923.27 | 1.05% | | 600515 | 海南机场 | 4.45 | 164.01 | -0.09 | -1.98% | 960979.1 | 43092.47 | 1.05% | | 600605 | 汇通能源 | 27.95 | 250.96 | -0.57 | -2.00% | 12999 | 3656.48 | 0.63% | | 000631 | 顺发恒能 | 3.90 | 115.42 | -0.08 | -2.01% | 217886 | 8622.75 | 0.91% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 70391 | 3761.31 | 1.36% | | 000011 | 深物业A | 9.04 | -4.96 | -0.19 | -2.06% | 59520 | 5407.47 | 1.13% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.05 | -2.07% | 405847 | 9697.02 | 1.78% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 366918 | 6989.23 | 1.12% | | 600215 | 派斯林 | 7.61 | -32.80 | -0.17 | -2.19% | 89789 | 6889.791 | 1.97% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 275777 | 7424.44 | 1.72% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.07 | -2.21% | 320047 | 10034.11 | 2.04% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 532089 | 23399.55 | 1.93% | | 000886 | 海南高速 | 6.54 | 594.03 | -0.15 | -2.24% | 208169 | 13722.87 | 2.13% | | 600692 | 亚通股份 | 7.96 | -194.63 | -0.19 | -2.33% | 85427 | 6856.271 | 3.35% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.07 | -2.36% | 306398 | 8976.98 | 2.04% | | 000608 | *ST阳光 | 3.63 | -12.48 | -0.09 | -2.42% | 289971 | 10521.79 | 3.89% | | 600208 | 衢州发展 | 3.61 | -72.09 | -0.09 | -2.43% | 811798 | 29546.16 | 0.95% | | 002314 | 南山控股 | 2.62 | -6.48 | -0.07 | -2.60% | 304932 | 8077.04 | 2.28% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 65731 | 4527.86 | 0.96% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 508769 | 38584.98 | 2.70% | | 600340 | 华夏幸福 | 1.61 | -0.51 | -0.05 | -3.01% | 1237367 | 20182.64 | 3.18% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 113026 | 10457.73 | 1.70% | | 600807 | 济高发展 | 3.29 | -3.46 | -0.11 | -3.24% | 212299 | 7085.91 | 2.70% | | 000558 | 天府文旅 | 5.20 | -196.42 | -0.18 | -3.35% | 592312 | 31055.34 | 4.60% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 341163 | 8892.32 | 3.24% | | 600683 | 京投发展 | 6.93 | -8.80 | -0.28 | -3.88% | 579976 | 40004.93 | 7.83% | | 000014 | 沙河股份 | 14.04 | -54.24 | -0.76 | -5.14% | 198648 | 28301.46 | 8.21% |
|