|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:28下跌家数:9平均涨幅:+0.71%平均换手:0.67%总成交额:41.72亿元 更新时间：2026-02-09 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 21.97 | 26.30 | +0.84 | +3.98% | 123082 | 26874 | 1.62% | | 002727 | 一心堂 | 14.40 | 93.46 | +0.45 | +3.23% | 100257 | 14392.56 | 2.52% | | 600725 | 云维股份 | 4.71 | -81.88 | +0.13 | +2.84% | 60000 | 2816.33 | 0.49% | | 600497 | 驰宏锌锗 | 8.90 | 39.26 | +0.19 | +2.18% | 307887 | 27420.92 | 0.61% | | 002428 | 云南锗业 | 34.75 | 543.36 | +0.71 | +2.09% | 59484 | 20776.88 | 0.91% | | 002114 | 罗平锌电 | 9.63 | -29.74 | +0.17 | +1.80% | 32707 | 3146.56 | 1.01% | | 600883 | 博闻科技 | 9.01 | 59.12 | +0.15 | +1.69% | 14722 | 1324.41 | 0.62% | | 000878 | 云南铜业 | 22.95 | 40.09 | +0.34 | +1.50% | 192617 | 44364.22 | 0.96% | | 301311 | 昆船智能 | 18.60 | -154.45 | +0.26 | +1.42% | 3612 | 669.09 | 0.15% | | 000960 | 锡业股份 | 35.34 | 30.51 | +0.42 | +1.20% | 89886 | 31955.56 | 0.55% | | 600792 | 云煤能源 | 4.71 | -9.81 | +0.05 | +1.07% | 207537 | 9827.02 | 1.87% | | 300957 | 贝泰妮 | 48.04 | 56.50 | +0.50 | +1.05% | 34229 | 16570.78 | 0.81% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 166942 | 7043.19 | 0.24% | | 000948 | 南天信息 | 17.12 | 136.78 | +0.15 | +0.88% | 9561 | 1640.35 | 0.25% | | 600239 | 云南城投 | 2.40 | -37.54 | +0.02 | +0.84% | 55324 | 1325.25 | 0.34% | | 600995 | 南网储能 | 13.48 | 28.44 | +0.11 | +0.82% | 35234 | 4759.87 | 0.11% | | 002812 | 恩捷股份 | 57.90 | -52.36 | +0.46 | +0.80% | 124948 | 73048.47 | 1.52% | | 600096 | 云天化 | 36.06 | 11.66 | +0.28 | +0.78% | 72419 | 26139.25 | 0.40% | | 300505 | 川金诺 | 27.98 | 20.78 | +0.20 | +0.72% | 31635 | 8834.85 | 1.46% | | 002053 | 云南能投 | 11.47 | 31.71 | +0.07 | +0.61% | 6816 | 782.42 | 0.07% | | 002265 | 建设工业 | 24.33 | 235.61 | +0.14 | +0.58% | 8189 | 1996.39 | 0.08% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.07 | +0.56% | 71999 | 8986.34 | 0.46% | | 300755 | 华致酒行 | 16.45 | -21.29 | +0.06 | +0.37% | 21537 | 3554.53 | 0.52% | | 601236 | 红塔证券 | 8.21 | 39.66 | +0.02 | +0.24% | 32014 | 2632.33 | 0.07% | | 605266 | 健之佳 | 20.66 | 24.96 | +0.05 | +0.24% | 3307 | 683.37 | 0.21% | | 002059 | 云南旅游 | 5.34 | -18.23 | +0.01 | +0.19% | 21706 | 1162.09 | 0.22% | | 605296 | 神农集团 | 28.51 | 22.39 | +0.04 | +0.14% | 2563 | 730.06 | 0.05% | | 000807 | 云铝股份 | 31.72 | 22.05 | +0.02 | +0.06% | 87442 | 27906.63 | 0.25% | | 000903 | ST云动 | 2.63 | -4.23 | 0.00 | 0.00% | 36852 | 970.49 | 0.19% | | 002200 | *ST交投 | 6.83 | -24.24 | 0.00 | 0.00% | 1873 | 128.12 | 0.10% | | 300767 | 震安科技 | 18.53 | -48.07 | -0.03 | -0.16% | 7917 | 1473.03 | 0.33% | | 000560 | 我爱我家 | 3.54 | 77.75 | -0.01 | -0.28% | 417815 | 14624.59 | 1.85% | | 000538 | 云南白药 | 56.82 | 19.50 | -0.18 | -0.32% | 20589 | 11702.56 | 0.12% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.05 | -0.40% | 42704 | 5330.81 | 0.56% | | 920266 | 生物谷 | 9.77 | -10.85 | -0.05 | -0.51% | 41074 | 3998.448 | 3.47% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.05 | -0.54% | 35066 | 3213.1 | 0.02% | | 600265 | ST景谷 | 20.20 | -9.57 | -0.16 | -0.79% | 376 | 75.99 | 0.03% | | 920152 | 昆工科技 | 23.76 | -32.32 | -0.24 | -1.00% | 2583 | 615.1737 | 0.31% | | 002033 | 丽江股份 | 9.81 | 25.61 | -0.12 | -1.21% | 37759 | 3718.99 | 0.69% |
|