|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:17下跌家数:19平均涨幅:+0.15%平均换手:2.05%总成交额:130.73亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 12.21 | 33.76 | +1.11 | +10.00% | 208130 | 24694.52 | 2.26% | | 600459 | 贵研铂业 | 18.14 | 21.71 | +1.29 | +7.66% | 710455.1 | 126380.8 | 9.35% | | 002200 | *ST交投 | 7.65 | -27.15 | +0.36 | +4.94% | 1359 | 103.96 | 0.07% | | 300767 | 震安科技 | 20.90 | -54.22 | +0.78 | +3.88% | 97309 | 20340.31 | 4.06% | | 600725 | 云维股份 | 3.63 | -63.11 | +0.11 | +3.13% | 159483 | 5719.53 | 1.29% | | 605296 | 神农集团 | 28.22 | 22.16 | +0.52 | +1.88% | 23101 | 6497.79 | 0.45% | | 300755 | 华致酒行 | 18.09 | -23.41 | +0.24 | +1.34% | 98097 | 18108.27 | 2.36% | | 600995 | 南网储能 | 12.75 | 26.90 | +0.16 | +1.27% | 167195 | 21348.36 | 0.52% | | 600883 | 博闻科技 | 7.80 | 51.18 | +0.09 | +1.17% | 38831 | 3014.42 | 1.64% | | 002059 | 云南旅游 | 5.29 | -18.05 | +0.05 | +0.95% | 202248 | 10701.11 | 2.06% | | 002033 | 丽江股份 | 8.89 | 23.20 | +0.08 | +0.91% | 74294 | 6582.05 | 1.35% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.02 | +0.84% | 209861 | 5019.94 | 1.31% | | 000948 | 南天信息 | 16.93 | 135.26 | +0.13 | +0.77% | 39738 | 6757.649 | 1.02% | | 002114 | 罗平锌电 | 8.14 | -25.13 | +0.04 | +0.49% | 188118 | 15228.85 | 5.82% | | 605266 | 健之佳 | 19.32 | 23.34 | +0.06 | +0.31% | 11613 | 2237.74 | 0.75% | | 000538 | 云南白药 | 55.86 | 19.17 | +0.03 | +0.05% | 44542 | 24874.49 | 0.25% | | 600265 | ST景谷 | 20.77 | -9.84 | +0.01 | +0.05% | 3374 | 703.84 | 0.26% | | 600096 | 云天化 | 29.72 | 9.61 | 0.00 | 0.00% | 373344 | 111187.1 | 2.05% | | 600792 | 云煤能源 | 4.09 | -8.52 | 0.00 | 0.00% | 199519 | 8195.22 | 1.80% | | 002727 | 一心堂 | 12.56 | 81.52 | 0.00 | 0.00% | 41918 | 5254.02 | 1.06% | | 300505 | 川金诺 | 21.58 | 16.03 | -0.04 | -0.19% | 92518 | 19980.72 | 4.26% | | 601236 | 红塔证券 | 8.45 | 40.82 | -0.03 | -0.35% | 85398 | 7245.84 | 0.18% | | 301311 | 昆船智能 | 18.66 | -154.95 | -0.09 | -0.48% | 27115 | 5064.38 | 1.13% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.02 | -0.48% | 863756.9 | 35604.07 | 1.27% | | 300142 | 沃森生物 | 11.24 | 365.05 | -0.07 | -0.62% | 155194 | 17471.25 | 1.00% | | 000560 | 我爱我家 | 2.89 | 63.47 | -0.02 | -0.69% | 654158 | 18953.97 | 2.90% | | 600025 | 华能水电 | 9.35 | 20.23 | -0.07 | -0.74% | 145201 | 13618.02 | 0.08% | | 300957 | 贝泰妮 | 40.62 | 47.77 | -0.33 | -0.81% | 24937 | 10158.73 | 0.59% | | 000960 | 锡业股份 | 26.18 | 22.60 | -0.26 | -0.98% | 396572 | 104709.7 | 2.41% | | 600497 | 驰宏锌锗 | 6.61 | 29.16 | -0.07 | -1.05% | 732908.9 | 48648.88 | 1.45% | | 920266 | 生物谷 | 9.16 | -10.17 | -0.10 | -1.08% | 9161 | 843.0029 | 0.77% | | 000807 | 云铝股份 | 27.12 | 18.85 | -0.30 | -1.09% | 315140 | 85625.71 | 0.91% | | 000878 | 云南铜业 | 17.36 | 26.89 | -0.29 | -1.64% | 368315 | 64146.6 | 1.84% | | 600422 | 昆药集团 | 12.43 | 19.90 | -0.22 | -1.74% | 123056 | 15279.32 | 1.63% | | 000903 | ST云动 | 2.69 | -4.32 | -0.06 | -2.18% | 209146 | 5652.95 | 1.09% | | 002265 | 建设工业 | 26.00 | 251.78 | -0.67 | -2.51% | 99212 | 25953.33 | 2.46% | | 920152 | 昆工科技 | 25.76 | -35.04 | -0.93 | -3.48% | 21456 | 5635.708 | 2.61% | | 002428 | 云南锗业 | 28.01 | 437.97 | -1.07 | -3.68% | 486866 | 137904.5 | 7.46% | | 002812 | 恩捷股份 | 49.82 | -45.05 | -5.53 | -9.99% | 513421 | 261843.4 | 6.24% |
|