中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)化学原料和化学制品制造业上涨家数:133下跌家数:230平均涨幅:-0.24%平均换手:1.73%总成交额:514.98亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002545东方铁塔18.4324.76+1.68+10.03%16093728634.251.42%
001255博菲电气37.46402.84+3.41+10.01%9548435348.0213.44%
002759天际股份34.73-13.67+3.16+10.01%673706223886.913.45%
688353华盛锂电101.95-111.41+7.95+8.46%102279.1102427.18.59%
000792盐湖股份26.9023.63+1.88+7.51%1176432311226.62.22%
601208东材科技22.55100.79+1.48+7.02%746064161679.87.33%
002407多氟多29.99-145.24+1.84+6.54%1130985332816.910.47%
300684中石科技44.6641.67+2.69+6.41%21749197425.9310.65%
002497雅化集团23.0560.86+1.32+6.07%505845115321.14.78%
301292海科新源61.08-75.00+3.25+5.62%166240100293.919.54%
603585苏利股份17.7727.73+0.94+5.59%324255662.861.77%
002326永太科技22.74-59.10+1.16+5.38%461290102989.55.71%
300727润禾材料33.4649.55+1.62+5.09%4525914945.892.80%
300596利安隆43.6019.84+2.08+5.01%6914230013.273.10%
600165*ST宁科3.62-18.85+0.17+4.93%36113.070.00%
603026石大胜华73.65-300.42+3.40+4.84%8858864186.414.37%
688157松井股份34.19132.65+1.56+4.78%28549.079687.5881.83%
600078澄星股份10.05-66.04+0.38+3.93%22457522206.263.39%
603822ST嘉澳96.80-29.46+3.62+3.88%4105838336.115.34%
600141兴发集团31.7121.79+1.14+3.73%11118034831.021.01%
603062麦加芯彩46.9321.45+1.68+3.71%172927999.014.66%
688639华恒生物35.7947.81+1.24+3.59%48921.3517377.541.96%
600426华鲁恒升29.0919.14+0.93+3.30%10837231212.30.51%
301092争光股份36.6847.12+1.13+3.18%3797813626.286.26%
000408藏格矿业74.8133.92+2.12+2.92%10450077816.290.67%
300037新宙邦48.1236.40+1.33+2.84%10852351733.822.01%
300437清水源17.60-110.67+0.48+2.80%21862338048.212.44%
603906龙蟠科技19.16-29.62+0.52+2.79%238759453404.23%
000893亚钾国际48.1124.76+1.27+2.71%9542945519.551.18%
002827高争民爆36.6862.21+0.96+2.69%38834141051.41%
002109兴化股份3.60-9.30+0.09+2.56%1202284264.520.94%
600309万华化学71.8520.27+1.78+2.54%271203194770.10.87%
600470六国化工5.87-13.89+0.13+2.26%21057912262.424.04%
002538司尔特6.4525.41+0.14+2.22%179105115892.10%
001328登康口腔38.9937.48+0.83+2.18%167276486.643.89%
600160巨化股份35.8324.43+0.73+2.08%7775427691.630.29%
301069凯盛新材25.6790.36+0.51+2.03%13981135853.63.57%
002539云图控股10.9816.37+0.21+1.95%10059111010.231.14%
300505川金诺21.2015.75+0.40+1.92%7276015319.623.35%
000902新洋丰15.4312.29+0.29+1.92%459827051.740.40%
688275万润新能73.50-14.84+1.34+1.86%29829.2521963.63.53%
002805丰元股份16.54-7.63+0.30+1.85%9185115117.513.30%
002250联化科技11.8927.69+0.21+1.80%18791822127.852.10%
600367红星发展15.3637.71+0.26+1.72%599979216.561.86%
002895川恒股份34.7516.91+0.58+1.70%4750916361.190.80%
603379三美股份56.8319.18+0.92+1.65%1872110565.440.31%
300487蓝晓科技60.2836.32+0.97+1.64%2882917303.850.94%
301108洁雅股份32.4369.28+0.52+1.63%55901802.450.87%
002748世龙实业11.4663.80+0.18+1.60%13610315651.575.67%
301035润丰股份71.9720.24+1.12+1.58%56764077.760.20%
000510新金路9.65-58.59+0.15+1.58%33066631269.565.45%
688625呈和科技38.4225.83+0.58+1.53%10078.913811.9720.54%
603260合盛硅业51.11-1706.62+0.72+1.43%4412222487.630.37%
688378奥来德27.21330.26+0.38+1.42%30961.578300.3981.28%
300821东岳硅材11.56-478.81+0.16+1.40%19591822517.61.63%
002170芭田股份11.5912.58+0.16+1.40%13210115234.021.68%
300109新开源16.2733.02+0.22+1.37%446877365.330.99%
300568星源材质14.09147.40+0.19+1.37%36159450779.012.96%
600096云天化29.169.43+0.39+1.36%16402047667.820.90%
002092中泰化学4.54-14.56+0.06+1.34%1709157667.7290.66%
300082奥克股份9.42-198.46+0.11+1.18%1004199386.221.48%
002629仁智股份7.13848.89+0.08+1.13%751645255.561.78%
301238瑞泰新材19.85274.98+0.22+1.12%478079451.230.65%
301349信德新材45.46248.04+0.50+1.11%115905250.292.37%
920974凯大催化8.2143.61+0.09+1.11%122371001.4450.95%
002476宝莫股份5.7849.90+0.06+1.05%711454077.41.16%
600409三友化工5.8553.45+0.06+1.04%1053226150.360.51%
000422湖北宜化13.7137.51+0.14+1.03%11586815835.031.10%
000830鲁西化工14.8619.16+0.15+1.02%15893423768.510.83%
603281江瀚新材26.9321.52+0.27+1.01%47461266.070.19%
300740水羊股份22.1056.90+0.21+0.96%27228760775.217.59%
600486扬农化工64.0721.09+0.57+0.90%101226483.080.25%
600315上海家化22.72-25.87+0.19+0.84%305176946.520.45%
605020永和股份25.1322.36+0.21+0.84%203695106.340.41%
688690纳微科技25.5269.35+0.21+0.83%10765.542748.1260.27%
603217元利科技25.6026.29+0.21+0.83%118703017.320.57%
603360百傲化学30.91101.05+0.25+0.82%5696017560.450.81%
600230沧州大化12.4395.07+0.10+0.81%306743815.730.74%
920832齐鲁华信7.49474.12+0.06+0.81%9198690.15840.75%
000731四川美丰6.4847.38+0.05+0.78%375632420.690.68%
002386天原股份5.23-20.58+0.04+0.77%889824642.780.68%
603681永冠新材18.3723.74+0.13+0.71%392907172.582.06%
001217华尔泰12.74143.55+0.09+0.71%264533366.620.81%
603605珀莱雅67.2116.86+0.47+0.70%4162727898.491.05%
605589圣泉集团26.1621.15+0.18+0.69%5849515168.250.69%
605399晨光新材13.16-107.30+0.09+0.69%330884341.661.06%
600989宝丰能源17.7212.09+0.12+0.68%10023517774.180.14%
688269凯立新材36.7042.96+0.24+0.66%3272.541197.6670.25%
002741光华科技19.97-76.54+0.13+0.66%6860113661.731.61%
300910瑞丰新材57.5521.38+0.35+0.61%64733718.780.31%
002749国光股份13.6516.96+0.08+0.59%113681549.530.25%
002470金正大1.74-38.14+0.01+0.58%3145315429.990.96%
002601龙佰集团17.7233.02+0.10+0.57%483198550.170.24%
920123芭薇股份16.1139.26+0.09+0.56%302254889.994.75%
603330天洋新材7.20-16.02+0.04+0.56%411102928.651.01%
600618氯碱化工11.5516.83+0.06+0.52%422934857.90.56%
605366宏柏新材5.91-43.04+0.03+0.51%932825492.681.43%
301371敷尔佳24.0226.44+0.12+0.50%175774245.232.27%
002648卫星化学16.358.98+0.08+0.49%15187724920.290.45%
002125湘潭电化13.0035.86+0.06+0.46%632928241.11.01%
688350富淼科技22.17350.62+0.10+0.45%6650.931460.5080.56%
002588史丹利9.5111.21+0.04+0.42%367153465.110.43%
603285键邦股份23.9828.49+0.09+0.38%102722464.731.65%
603983丸美生物33.2838.49+0.12+0.36%136134546.270.34%
300343ST联创5.67109.98+0.02+0.35%674233818.610.63%
920016中草香料20.2976.84+0.07+0.35%77691570.0632.30%
000553安道麦A5.80-9.08+0.02+0.35%213231230.940.10%
920261一诺威14.9719.09+0.05+0.34%73961106.950.43%
301283聚胶股份46.6924.54+0.15+0.32%86854062.691.90%
920033康普化学16.7652.24+0.05+0.30%3497587.98070.42%
002312川发龙蟒10.5836.69+0.03+0.28%14851615691.870.79%
600596新安股份10.61-1443.67+0.03+0.28%585136206.70.43%
920866绿亨科技8.3240.17+0.02+0.24%10428869.36471.11%
601678滨化股份4.1838.67+0.01+0.24%1214075060.810.60%
301190善水科技20.1962.03+0.04+0.20%105942139.080.66%
600389江山股份21.8519.68+0.04+0.18%152533333.060.35%
603041美思德11.4866.40+0.02+0.17%95371090.640.52%
000707双环科技6.04-41.55+0.01+0.17%278051672.930.60%
003022联泓新科18.2584.48+0.03+0.16%358196522.810.27%
002632道明光学12.2737.30+0.02+0.16%24138229698.294.15%
300055万邦达7.42111.94+0.01+0.13%643024740.931.02%
300174元力股份15.1622.54+0.02+0.13%201163042.680.55%
603382海阳科技31.5241.46+0.04+0.13%83322618.422.30%
002068黑猫股份8.72-48.81+0.01+0.11%288802516.910.39%
605183确成股份18.4813.75+0.02+0.11%5046932.150.12%
002037保利联合9.32-2345.91+0.01+0.11%644766046.051.33%
603599广信股份11.1413.99+0.01+0.09%178801987.840.20%
300758七彩化学12.1763.28+0.01+0.08%217082654.250.59%
002810山东赫达12.4626.61+0.01+0.08%171062138.030.53%
002258利尔化学12.8122.06+0.01+0.08%383244895.290.48%
920471美邦科技12.95-39.78+0.01+0.08%5209680.1050.98%
301118恒光股份22.23-277.12+0.01+0.05%148183284.981.41%
688116天奈科技44.6962.12+0.01+0.02%26121.1311729.760.71%
600075新疆天业4.61120.110.000.00%577412660.060.34%
600500中化国际3.79-3.720.000.00%739592798.390.21%
600691潞化科技2.78-10.050.000.00%822762281.570.35%
600800渤海化学--------------
002057中钢天源9.6630.760.000.00%429084148.510.57%
002145钛能化学4.6941.190.000.00%2093109780.5510.56%
002496*ST辉丰1.62-15.300.000.00%55601899.090.50%
002734利民股份15.4116.500.000.00%480807402.71.18%
600955维远股份14.70-38.380.000.00%131961944.70.24%
603737三棵树44.9849.89-0.01-0.02%125795644.590.17%
301487盟固利20.90-130.93-0.01-0.05%422798856.941.55%
600378昊华科技29.7326.75-0.02-0.07%329059787.4090.31%
603067振华股份27.8138.12-0.02-0.07%10263328348.421.44%
002096易普力12.8519.13-0.01-0.08%226072904.40.32%
002136安纳达11.30-32.00-0.01-0.09%518195847.872.42%
600352浙江龙盛10.5416.53-0.01-0.09%655426889.990.20%
301429森泰股份18.0841.28-0.02-0.11%62071121.331.41%
600273嘉化能源8.2310.74-0.01-0.12%4593837790.34%
300856科思股份15.5058.41-0.02-0.13%566048802.11.24%
600223福瑞达7.2934.61-0.01-0.14%269621972.230.27%
002915中欣氟材21.74-52.53-0.03-0.14%363507889.061.26%
600623华谊集团7.2224.86-0.01-0.14%459133319.890.25%
002054德美化工7.1838.74-0.01-0.14%726305219.91.89%
300019硅宝科技20.0125.52-0.03-0.15%6241312490.221.85%
603639海利尔12.2421.51-0.02-0.16%6922846.450.20%
002226江南化工5.8519.24-0.01-0.17%581233401.20.22%
301216万凯新材16.59-74.38-0.03-0.18%221103666.170.40%
000822山东海化5.05-8.55-0.01-0.20%505082542.20.56%
603630拉芳家化19.94-6318.36-0.04-0.20%191873840.410.85%
002004华邦健康4.66-66.31-0.01-0.21%962724490.770.51%
002408齐翔腾达4.63-42.38-0.01-0.22%546192526.350.20%
001207联科科技23.3516.71-0.06-0.26%179014154.270.91%
920819颖泰生物3.86-11.86-0.01-0.26%23969925.87730.20%
300041回天新材10.8139.10-0.03-0.28%649357031.161.19%
603948建业股份25.1718.72-0.07-0.28%74101863.930.46%
301149隆华新材10.2832.74-0.03-0.29%254102609.080.97%
920304迪尔化工13.2237.37-0.04-0.30%161812157.9742.05%
300214日科化学6.59-259.34-0.02-0.30%260501717.750.56%
688267中触媒26.8723.10-0.09-0.33%6514.111751.7680.37%
688585上纬新材96.07460.32-0.33-0.34%28393.0926957.010.70%
300801泰和科技25.9345.10-0.09-0.35%236116135.911.72%
600714金瑞矿业11.3657.78-0.04-0.35%208312365.650.72%
002391长青股份5.64-32.86-0.02-0.35%466802622.331.01%
300054鼎龙股份37.3653.31-0.14-0.37%9970637057.061.35%
000818航锦科技18.29-12.01-0.07-0.38%523929579.910.80%
603980吉华集团4.9158.76-0.02-0.41%584062875.730.86%
001218丽臣实业21.6621.09-0.09-0.41%74681629.130.80%
002753永东股份6.9533.40-0.03-0.43%431932994.761.78%
301665泰禾股份27.2326.25-0.12-0.44%61191669.391.60%
300610晨化股份11.0233.84-0.05-0.45%139741533.180.87%
002783凯龙股份8.8125.69-0.04-0.45%355673142.670.78%
301518长华化学32.4245.07-0.15-0.46%95473098.191.78%
603077和邦生物2.14-195.35-0.01-0.47%735156.915749.40.83%
600370三房巷2.08-12.23-0.01-0.48%915991906.910.24%
000912泸天化4.09-803.95-0.02-0.49%383731567.150.24%
601065江盐集团8.1717.52-0.04-0.49%239301957.830.57%
688758赛分科技18.1260.91-0.09-0.49%13444.262424.3013.16%
603110东方材料16.06725.75-0.08-0.50%458807325.22.28%
605566福莱蒽特27.69120.61-0.14-0.50%71882000.260.54%
600328中盐化工7.794324.60-0.04-0.51%417493256.710.28%
002274华昌化工5.53-308.27-0.03-0.54%400862216.820.43%
002919名臣健康21.28-755.35-0.12-0.56%204964412.510.78%
300848美瑞新材14.1370.88-0.08-0.56%181342559.90.72%
688129东来技术18.8725.72-0.11-0.58%2457.24464.49060.20%
300741华宝股份18.85-29.14-0.11-0.58%135992573.360.22%
603395红四方28.96277.26-0.17-0.58%123553579.781.90%
002802洪汇新材11.8847.32-0.07-0.59%100131189.360.55%
301090华润材料6.75-24.14-0.04-0.59%268641815.260.18%
600731湖南海利6.6614.15-0.04-0.60%236751583.080.44%
003002壶化股份29.3532.25-0.18-0.61%279378264.881.53%
300261雅本化学6.52-30.21-0.04-0.61%565803686.220.60%
002666德联集团4.8654.39-0.03-0.61%455472212.410.91%
920519万德股份12.4567.95-0.08-0.64%4653579.71830.74%
688357建龙微纳30.6435.26-0.20-0.65%5435.731667.8930.54%
603310巍华新材16.8132.56-0.11-0.65%91691541.840.50%
300072海新能科4.56-40.73-0.03-0.65%80087236265.493.44%
002409雅克科技70.6336.58-0.47-0.66%4652332896.781.46%
600722金牛化工5.7578.72-0.04-0.69%341531963.210.50%
000691*ST亚太8.50-22.50-0.06-0.70%675615709.582.09%
000930中粮科技5.66110.94-0.04-0.70%768644351.250.41%
603938三孚股份16.9883.96-0.12-0.70%342235808.310.89%
300535达威股份16.93-120.89-0.12-0.70%105361789.751.39%
301617博苑股份73.0655.84-0.54-0.73%54654006.831.03%
603255鼎际得29.03-283.17-0.22-0.75%2435707.810.40%
002513蓝丰生化6.59-17.11-0.05-0.75%681844497.172.57%
603004鼎龙科技22.3629.60-0.17-0.75%87421966.851.48%
002455百川股份6.55361.33-0.05-0.76%637914190.851.23%
301076新瀚新材40.20106.99-0.31-0.77%145105846.841.32%
603086先达股份7.7820.65-0.06-0.77%333432595.420.77%
001358兴欣新材24.5347.50-0.19-0.77%2920718.510.57%
603010万盛股份10.28174.80-0.08-0.77%215552219.770.37%
001231农心科技20.5231.75-0.16-0.77%87511797.461.75%
000985大庆华科17.91-746.81-0.14-0.78%90991623.960.70%
003017大洋生物28.5325.90-0.23-0.80%133193818.851.92%
603790雅运股份19.4965.09-0.16-0.81%66401297.80.35%
600935华塑股份2.40-25.60-0.02-0.83%1469853513.670.42%
002758浙农股份9.5311.30-0.08-0.83%442444215.10.85%
301555惠柏新材29.6537.10-0.25-0.84%76392266.541.58%
300387富邦科技8.2629.02-0.07-0.84%266362197.80.92%
003042中农联合15.15-19.41-0.13-0.85%217303295.491.71%
002469三维化学8.1319.53-0.07-0.85%390943179.680.62%
300957贝泰妮40.4747.60-0.35-0.86%201608211.5510.48%
000683博源化工6.8223.72-0.06-0.87%31931121775.740.96%
603172万丰股份16.9940.49-0.15-0.88%66921138.841.34%
603188亚邦股份4.51-11.19-0.04-0.88%668473009.491.17%
002809红墙股份10.11864.12-0.09-0.88%187781898.581.35%
600727鲁北化工6.6352.12-0.06-0.90%183631223.230.35%
600319亚星化学8.72-23.70-0.08-0.91%225491977.640.58%
002246北化股份16.3143.34-0.15-0.91%13274221531.092.42%
603276恒兴新材16.2082.46-0.15-0.92%5505892.010.73%
002909集泰股份6.414644.58-0.06-0.93%480393091.841.26%
002917金奥博12.5829.29-0.12-0.94%222632807.680.85%
301036双乐股份35.3848.39-0.34-0.95%130294608.641.85%
000635英力特9.34-7.48-0.09-0.95%417073916.041.38%
300641正丹股份17.619.02-0.17-0.96%151632681.650.28%
301395仁信新材10.3147.86-0.10-0.96%9180952.090.72%
603916苏博特9.2235.28-0.09-0.97%162101500.870.39%
688550瑞联新材44.0222.00-0.43-0.97%13569.035972.9980.78%
002211ST宏达3.05-41.69-0.03-0.97%31432958.670.73%
002637赞宇科技10.1228.77-0.10-0.98%302493047.540.68%
603823百合花16.1840.18-0.16-0.98%11668819300.32.84%
603227雪峰科技8.0618.77-0.08-0.98%284312296.240.29%
001333光华股份21.0920.85-0.21-0.99%52871117.861.20%
605166聚合顺9.9215.14-0.10-1.00%151911513.120.48%
300804广康生化33.2053.60-0.34-1.01%50641680.021.84%
603193润本股份24.3432.25-0.25-1.02%114212789.391.11%
300192科德教育19.2148.17-0.20-1.03%11613522566.233.58%
603977国泰集团12.1949.75-0.13-1.06%551906726.780.89%
300927江天化学22.3711.87-0.24-1.06%119702688.60.85%
300135宝利国际3.71657.67-0.04-1.07%612062277.350.66%
603181皇马科技13.9118.21-0.15-1.07%289794049.410.49%
300107建新股份6.49313.56-0.07-1.07%214661399.860.62%
603213镇洋发展12.9661.98-0.14-1.07%7543981.250.17%
000545金浦钛业2.77-6.47-0.03-1.07%14580240421.48%
601568北元集团3.6670.99-0.04-1.08%1455275335.630.37%
688359三孚新科65.05-259.50-0.72-1.09%6945.154520.150.71%
301037保立佳13.53-25.70-0.15-1.10%90581223.821.33%
000920沃顿科技11.6022.67-0.13-1.11%294063421.50.70%
920957汉维科技13.35287.98-0.15-1.11%7050942.59191.65%
300955嘉亨家化38.83-70.63-0.44-1.12%239919422.942.38%
688571杭华股份7.0226.18-0.08-1.13%18115.131275.8820.43%
002215诺普信10.3715.50-0.12-1.14%667056890.560.85%
301373凌玮科技29.1022.13-0.34-1.15%37431094.190.92%
301065本立科技20.4631.01-0.24-1.16%4851994.720.56%
603120肯特催化38.4639.05-0.46-1.18%37721451.161.67%
000301东方盛虹9.94-87.46-0.12-1.19%900658964.5910.14%
300575中旗股份5.65-17.58-0.07-1.22%346721967.971.01%
601216君正集团4.6911.77-0.06-1.26%2095079860.20.25%
603683晶华新材27.30123.28-0.35-1.27%4614812710.871.61%
300834星辉环材21.0161.90-0.27-1.27%54081141.970.28%
002360同德化工4.63-15.34-0.06-1.28%555412574.541.70%
603968醋化股份10.60-63.40-0.14-1.30%164751756.330.81%
600746江苏索普6.6959.40-0.09-1.33%229101536.560.20%
301209联合化学101.37189.97-1.38-1.34%43144381.020.45%
300665飞鹿股份9.29-14.58-0.13-1.38%390923632.81.79%
603192汇得科技22.8625.99-0.32-1.38%209894824.751.51%
688356键凯科技79.38127.00-1.12-1.39%1945.61547.2040.32%
000525红太阳5.6381.69-0.08-1.40%677173827.370.61%
300798锦鸡股份6.91-176.12-0.10-1.43%298802083.140.80%
300886华业香料24.8163.75-0.36-1.43%59541484.781.36%
000990诚志股份7.5779.50-0.11-1.43%952837224.710.78%
688602康鹏科技8.24-118.43-0.12-1.44%58043.074797.4952.24%
301585蓝宇股份30.2247.69-0.45-1.47%54241652.942.09%
301220亚香股份34.7129.76-0.52-1.48%46361610.810.71%
920527夜光明18.1252.36-0.28-1.52%3842698.89051.06%
603810丰山集团15.1487.83-0.24-1.56%104121585.350.63%
300405科隆股份6.27-30.33-0.10-1.57%453202853.992.07%
000953河化股份7.49347.24-0.12-1.58%1246969291.6493.41%
600423柳化股份3.71483.56-0.06-1.59%669312502.530.84%
301300远翔新材42.4134.37-0.69-1.60%92673930.853.01%
300243瑞丰高材9.82248.91-0.16-1.60%218702155.381.12%
002165红宝丽7.31107.79-0.12-1.62%963777073.751.32%
600249两面针5.95159.08-0.10-1.65%932125580.261.69%
301059金三江12.1440.69-0.21-1.70%122721498.550.59%
002942新农股份19.4334.94-0.34-1.72%69711353.410.51%
688737中自科技21.62-66.16-0.38-1.73%6637.931446.9470.56%
000565渝三峡A7.39550.17-0.13-1.73%626494673.091.44%
002643万润股份14.0950.81-0.25-1.74%10457114805.961.15%
300285国瓷材料26.1542.60-0.47-1.77%26402568654.543.14%
603867新化股份23.5720.82-0.43-1.79%347798200.41.71%
002442龙星科技6.0133.25-0.11-1.80%454462748.090.92%
002440闰土股份7.5629.55-0.14-1.82%950207179.341.00%
300481濮阳惠成15.0929.32-0.28-1.82%4161562851.43%
603722阿科力36.62-122.31-0.68-1.82%51991915.370.54%
300891惠云钛业8.33-174.81-0.16-1.88%311112597.090.94%
300796贝斯美8.25-746.15-0.16-1.90%313452596.680.87%
601026道生天合19.0859.77-0.38-1.95%346156639.383.23%
301393昊帆生物48.4138.17-0.98-1.98%47872348.931.14%
301286侨源股份45.3890.18-0.92-1.99%3003413726.071.86%
002319乐通股份10.34-1147.25-0.21-1.99%682957058.433.41%
000881中广核技8.28-23.75-0.17-2.01%13979511640.971.66%
300132青松股份7.7229.87-0.16-2.03%13104310260.692.58%
300067安诺其4.82-103.11-0.10-2.03%1318856397.881.41%
002591恒大高新6.16-68.16-0.13-2.07%1303088023.685.83%
301618长联科技48.3091.32-1.02-2.07%33251617.11.00%
603065宿迁联盛8.0191.87-0.17-2.08%422963416.852.15%
605008长鸿高科15.061262.98-0.32-2.08%139752112.660.22%
300721怡达股份12.33-21.46-0.27-2.14%222312749.511.61%
301212联盛化学28.17188.38-0.62-2.15%84072388.950.90%
688106金宏气体18.7284.54-0.44-2.30%33032.156201.6970.69%
300225*ST金泰5.0686.59-0.12-2.32%291161479.20.62%
002094青岛金王7.04128.24-0.17-2.36%1235088739.641.79%
002986宇新股份10.27-201.97-0.25-2.38%155411604.570.51%
603378亚士创能6.54-4.51-0.16-2.39%725184776.551.69%
300121阳谷华泰13.4835.95-0.37-2.67%483116555.121.13%
603155新亚强17.1257.42-0.47-2.67%334335722.921.06%
002584西陇科学9.32-84.90-0.26-2.71%31759829696.766.78%
300236上海新阳59.4472.46-1.66-2.72%7846146658.992.81%
002971和远气体29.8687.72-0.84-2.74%5502616307.323.42%
600610中毅达9.58222.60-0.27-2.74%923228868.681.30%
920402硅烷科技10.61-69.52-0.30-2.75%294013146.4261.08%
300398飞凯材料22.6238.67-0.64-2.75%16647037798.042.95%
301100风光股份22.75-74.90-0.67-2.86%155623574.171.78%
603650彤程新材45.5749.06-1.43-3.04%18603984731.593.03%
688716中研股份34.95214.15-1.12-3.11%13564.214773.0861.94%
603125常青科技17.4146.69-0.57-3.17%340045957.093.36%
002453华软科技6.09-15.47-0.20-3.18%1384478506.682.26%
002398垒知集团5.4474.62-0.18-3.20%23297112751.814.09%
301077星华新材27.4531.12-0.92-3.24%4174011553.924.38%
600844金煤科技2.86-14.70-0.10-3.38%1391504020.631.69%
688727恒坤新材45.61203.36-1.61-3.41%50095.5423089.29.97%
002669康达新材13.46-47.68-0.48-3.44%9189312404.283.04%
920015锦华新材50.95---1.85-3.50%2077310743.345.50%
300537广信材料23.01-80.63-0.85-3.56%5340612349.43.71%
603078江化微17.5774.33-0.69-3.78%8084814337.652.10%
688199久日新材23.25-139.29-0.94-3.89%20019.624690.1761.24%
002361神剑股份6.70183.29-0.28-4.01%38100025918.624.71%
300522世名科技11.67732.50-0.51-4.19%373364428.231.42%
920489佳先股份18.98-700.46-0.83-4.19%349786712.2884.03%
300429强力新材13.96-41.57-0.64-4.38%23872233567.595.99%
300637扬帆新材11.48230.28-0.55-4.57%624027187.262.66%
600135乐凯胶片8.69-52.67-0.45-4.92%34514530328.076.24%
300655晶瑞电材16.94-350.28-1.06-5.89%746492.9127816.16.99%
300200高盟新材12.6439.10-0.82-6.09%32940942242.427.78%
603879永悦科技5.21-13.28-0.41-7.30%1880629989.85.23%
603931格林达33.1951.91-2.66-7.42%8087327256.954.05%
603928兴业股份15.4151.78-1.29-7.72%8674713619.323.31%
301256华融化学15.1481.09-1.37-8.30%28080642886.575.85%
605033美邦股份18.9485.99-2.10-9.98%292905565.778.67%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。