中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)浙江省上涨家数:134下跌家数:586平均涨幅:-1.14%平均换手:2.90%总成交额:1880.88亿元
更新时间：2025-10-16 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.85163.02+5.70+12.62%210438104342.117.75%
300111向日葵9.001612.72+0.89+10.97%3792041325804.533.86%
301448开创电气61.78324.84+5.78+10.32%3624822045.817.58%
002370亚太药业7.5542.03+0.69+10.06%17792813433.552.39%
002942新农股份26.4651.47+2.41+10.02%18436647888.6113.44%
603178圣龙股份21.45-109.77+1.95+10.00%21157545047.468.95%
002637赞宇科技11.5838.60+1.05+9.97%21757324841.874.91%
301607富特科技46.5169.90+4.04+9.51%17593982726.816.24%
605318法狮龙57.35-235.85+4.49+8.49%6954938524.785.53%
920169七丰精工34.3285.11+2.66+8.40%7937927113.3315.61%
601022宁波远洋10.7621.51+0.71+7.06%54286256941.9121.83%
300469信息发展80.02-153.79+4.15+5.47%159025127603.66.75%
002010传化智联6.6750.04+0.32+5.04%122284379616.834.40%
688549中巨芯-U10.18-3123.90+0.48+4.95%649507.666419.5911.02%
688141杰华特56.44-45.27+2.62+4.87%138846.179400.65.19%
002586*ST围海3.97-49.57+0.18+4.75%2259318943.622.52%
688109品茗科技123.60179.55+5.60+4.75%43948.8554039.85.57%
002940昂利康43.13111.31+1.93+4.68%327717141200.717.69%
600173卧龙新能10.13659.93+0.45+4.65%1108558113120.615.83%
300349金卡智能13.3920.20+0.59+4.61%26395135190.787.13%
603290斯达半导115.5154.41+4.89+4.42%152948180467.26.39%
603301振德医疗67.6751.25+2.82+4.35%12383983481.324.65%
605555德昌股份17.2026.48+0.69+4.18%10955118657.082.26%
688307中润光学36.6560.67+1.47+4.18%49631.518289.548.42%
603931格林达29.8345.80+1.16+4.05%9065427240.724.54%
600059古越龙山10.3646.96+0.40+4.02%32882934106.063.61%
600798宁波海运4.234008.76+0.16+3.93%162788368081.8913.49%
002634棒杰股份5.23-3.53+0.19+3.77%21524011193.484.82%
688290景业智能64.64215.17+2.30+3.69%29368.2119216.292.87%
300897山科智能32.1373.38+1.10+3.54%4238313633.714.85%
301345涛涛车业244.0544.99+8.24+3.49%1775542847.666.11%
300943春晖智控18.7170.06+0.62+3.43%15524428089.6511.56%
603685晨丰科技17.74228.97+0.58+3.38%535619427.343.02%
001380华纬科技27.8827.75+0.90+3.34%4885113468.515.55%
300729乐歌股份15.4517.32+0.47+3.14%16313325499.755.13%
300878维康药业22.57-14.47+0.68+3.11%4383910054.613.04%
920252天宏锂电29.30327.58+0.85+2.99%5383915977.627.89%
301316慧博云通53.70480.74+1.53+2.93%9306249967.493.83%
002703浙江世宝14.1066.18+0.40+2.92%62868189230.6410.73%
605055迎丰股份11.35-1426.71+0.31+2.81%29342932893.856.67%
601579会稽山24.6359.26+0.60+2.50%32438078182.256.77%
600857宁波中百17.35191.59+0.42+2.48%11046519323.414.92%
603500祥和实业12.3838.50+0.29+2.40%19195923921.235.78%
920249利尔达14.95-112.31+0.35+2.40%6745810085.545.41%
603320迪贝电气20.7643.31+0.45+2.22%10708822294.797.18%
600415小商品城20.0226.13+0.41+2.09%1019136202752.81.86%
603839安正时尚9.95-43.12+0.19+1.95%22729022301.575.84%
300911亿田智能52.28-152.72+0.97+1.89%3808220194.022.22%
002756永兴材料38.5830.78+0.70+1.85%12137946718.33.12%
002718友邦吊顶24.62-42.26+0.44+1.82%3729194186.60%
603130云中马47.8977.76+0.83+1.76%5350425858.0810.48%
002276万马股份18.5148.64+0.32+1.76%1001615188251.29.94%
920608丰安股份23.3341.40+0.39+1.70%60841411.6341.49%
600933爱柯迪20.7020.07+0.32+1.57%26524455498.012.71%
601877正泰电器30.6714.62+0.47+1.56%24175473358.871.12%
002779中坚科技134.03349.17+2.05+1.55%5644076749.353.40%
920475三友科技19.645795.82+0.29+1.50%121012376.9912.88%
603551奥普科技11.7214.89+0.17+1.47%193072246.350.50%
002199*ST东晶10.40-35.42+0.15+1.46%262482737.331.08%
603677奇精机械19.1655.62+0.26+1.38%233374466.681.21%
300357我武生物31.0747.07+0.42+1.37%8869527095.621.83%
605008长鸿高科17.78-17106.47+0.24+1.37%523569330.180.81%
300548长芯博创98.10126.07+1.30+1.34%158084156897.45.88%
600177雅戈尔7.6413.51+0.10+1.33%23655418069.060.51%
601018宁波港3.8314.16+0.05+1.32%102586539155.870.53%
300558贝达药业58.6577.47+0.76+1.31%6969141058.561.66%
002082万邦德15.14296.82+0.19+1.27%25458938387.914.60%
605566福莱蒽特28.17130.95+0.35+1.26%5053714197.023.79%
603558健盛集团10.4811.93+0.13+1.26%805298477.5692.35%
002563森马服饰5.6916.85+0.07+1.25%42803924287.441.94%
603726朗迪集团25.2228.05+0.31+1.24%11595229402.646.28%
600926杭州银行16.296.33+0.20+1.24%46897776012.990.65%
301201诚达药业31.85-121.81+0.37+1.18%238857585.632.20%
002173创新医疗23.00-113.67+0.26+1.14%63063014423715.15%
603071物产环能14.6512.00+0.16+1.10%289254244.180.52%
603213镇洋发展14.0245.95+0.15+1.08%404855656.040.92%
603088宁波精达11.2639.83+0.12+1.08%23633627222.15.40%
688449联芸科技58.36201.80+0.61+1.06%89984.3553464.7412.85%
300652雷迪克65.0658.03+0.68+1.06%8101453122.866.77%
002142宁波银行27.456.42+0.28+1.03%32459288534.210.49%
301275汉朔科技53.9941.34+0.55+1.03%146567921.7294.34%
603040新坐标73.6541.52+0.75+1.03%2826121041.562.08%
600683京投发展4.15-2.61+0.04+0.97%885433664.461.20%
603168莎普爱思7.79-38.10+0.07+0.91%699545450.262.17%
301295美硕科技28.77118.13+0.25+0.88%119883450.324.08%
605028世茂能源27.6726.47+0.24+0.87%4441712403.772.78%
002135东南网架4.6950.41+0.04+0.86%1878438815.481.80%
300893松原安全36.4941.29+0.30+0.83%4876617816.982.72%
605117德业股份75.2021.02+0.60+0.80%158750120531.91.75%
300329海伦钢琴15.08-36.36+0.12+0.80%6955610533.482.76%
300314戴维医疗13.9365.01+0.11+0.80%335494651.612.33%
300998宁波方正23.24-280.04+0.18+0.78%157543672.641.46%
605005合兴股份18.3930.22+0.14+0.77%141032606.890.35%
601528瑞丰银行5.495.47+0.04+0.73%1319377194.820.76%
002860星帅尔14.4430.02+0.10+0.70%17679425624.685.06%
001225和泰机电55.8477.89+0.36+0.65%4946127962.2923.51%
000631顺发恒能3.2284.58+0.02+0.62%1277394102.510.53%
601921浙版传媒8.1314.43+0.05+0.62%1011578209.5110.46%
603605珀莱雅80.2219.27+0.48+0.60%5439943925.831.37%
603229奥翔药业10.2043.14+0.06+0.59%914839388.3511.10%
002388ST新亚5.29-11.28+0.03+0.57%936904983.961.85%
002020京新药业18.5122.84+0.10+0.54%14968028030.482.28%
688215瑞晟智能79.01337.77+0.41+0.52%10438.338119.6651.67%
600572康恩贝4.4719.01+0.02+0.45%23265710379.170.92%
688288鸿泉物联28.5358.46+0.12+0.42%12082.443442.7941.21%
603901永创智能12.15206.48+0.05+0.41%43125052731.028.98%
605066天正电气7.7530.33+0.03+0.39%191621149013.81%
603222济民健康11.01-41.94+0.04+0.36%71348681336.0413.59%
601916浙商银行3.085.69+0.01+0.33%179110654969.640.83%
300181佐力药业19.1322.93+0.06+0.31%19959238268.653.31%
301055张小泉20.6579.97+0.06+0.29%163703378.521.05%
300020ST银江3.53-2.35+0.01+0.28%652112301.320.85%
600130*ST波导3.80917.53+0.01+0.26%814103096.221.09%
603225新凤鸣15.3219.38+0.04+0.26%9775415073.690.64%
002633申科股份16.46701.53+0.04+0.24%251044140.261.68%
002284亚太股份13.2131.58+0.03+0.23%36300848824.074.96%
300766每日互动37.55-147.06+0.08+0.21%11736844149.613.28%
600267海正药业10.4927.04+0.02+0.19%10918011486.150.91%
000411英特集团11.4711.59+0.02+0.17%257712951.860.80%
301065本立科技23.1036.15+0.04+0.17%82341902.710.95%
002244滨江集团11.7211.28+0.02+0.17%17310120250.030.64%
300702天宇股份24.5856.19+0.04+0.16%233795788.961.11%
001333光华股份25.6924.83+0.04+0.16%202985226.474.61%
300880迦南智能19.7627.47+0.03+0.15%304636101.041.56%
300604长川科技84.8979.81+0.11+0.13%423139361972.98.71%
600283钱江水利9.7023.05+0.01+0.10%446374313.750.82%
301398星源卓镁49.0973.59+0.05+0.10%1723785105.15%
600352浙江龙盛10.1416.05+0.01+0.10%15010615197.260.46%
300306远方信息12.6037.48+0.01+0.08%415715209.332.64%
688611杭州柯林39.41102.76+0.03+0.08%11454.374490.4830.75%
688623双元科技67.8055.47+0.05+0.07%2377.71611.3451.24%
000739普洛药业16.2719.44+0.01+0.06%7207211767.850.62%
920701豪声电子19.3142.13+0.01+0.05%144062819.411.44%
301535浙江华远19.7567.71+0.01+0.05%191843774.423.01%
600986浙文互联8.0657.840.000.00%28866323205.41.94%
002133广宇集团3.58-3.230.000.00%1474535293.321.92%
300277海联讯14.10591.350.000.00%685669620.72.01%
600023浙能电力5.249.570.000.00%66406034697.10.50%
603303得邦照明13.4320.510.000.00%192992570.130.40%
300649杭州园林16.14-76.420.000.00%183582965.511.73%
300666江丰电子101.2654.60-0.02-0.02%156800159991.67.09%
920656海昇药业18.2931.74-0.01-0.05%110402025.6343.41%
920130立方控股25.69-30.64-0.02-0.08%64351667.5451.14%
601689拓普集团68.1041.68-0.06-0.09%387366262015.52.23%
001270*ST铖昌46.82193.79-0.06-0.13%209799865.051.03%
688360德马科技22.3365.65-0.03-0.13%36654.888194.6521.45%
000963华东医药40.8019.71-0.06-0.15%6477626622.20.37%
000906浙商中拓6.2017.79-0.01-0.16%531733292.980.76%
300076GQY视讯6.15-40.39-0.01-0.16%951425813.152.24%
002032苏泊尔48.5017.32-0.08-0.16%118815764.50.15%
002574明牌珠宝5.84-41.78-0.01-0.17%1219327186.722.31%
002326永太科技17.06-34.53-0.03-0.18%48018881521.145.94%
688005容百科技28.1892.71-0.05-0.18%189768.653890.142.66%
002415海康威视33.3124.29-0.06-0.18%874350291704.30.97%
002364中恒电气31.06196.46-0.06-0.19%1009642318547.418.09%
002332仙琚制药9.8426.62-0.02-0.20%940189258.580.95%
002196方正电机9.53-129.88-0.02-0.21%18471017742.793.78%
920527夜光明18.9148.84-0.04-0.21%5053967.23851.39%
002508老板电器18.8911.67-0.04-0.21%400407566.040.43%
002344海宁皮城4.4475.08-0.01-0.22%902734002.70.70%
603665康隆达26.53-13.22-0.06-0.23%254086802.851.59%
605378野马电池26.4960.12-0.06-0.23%4103510889.261.57%
603008喜临门17.6618.47-0.04-0.23%481938538.4311.30%
301073君亭酒店21.93241.31-0.05-0.23%350827681.3111.97%
603568伟明环保21.8413.76-0.05-0.23%7083015574.270.42%
002064华峰化学8.7025.62-0.02-0.23%21129918506.590.43%
605003众望布艺24.6140.41-0.06-0.24%99502452.740.90%
002043兔宝宝12.1516.56-0.03-0.25%14992718313.792.04%
300784利安科技53.1545.18-0.14-0.26%36881966.732.18%
603195公牛集团44.7219.76-0.12-0.27%217679769.340.12%
605068明新旭腾24.94-19.12-0.07-0.28%5128613044.893.16%
603289泰瑞机器10.5732.91-0.03-0.28%523255579.891.78%
603896寿仙谷20.8429.31-0.06-0.29%103012150.750.52%
605268王力安防10.1729.87-0.03-0.29%244202492.190.56%
301390经纬股份34.9461.01-0.11-0.31%58082038.332.00%
001335信凯科技37.2529.16-0.12-0.32%51631920.692.20%
002859洁美科技30.9274.27-0.10-0.32%276178594.5110.68%
002758浙农股份9.0611.68-0.03-0.33%473574291.030.91%
601108财通证券8.5115.83-0.03-0.35%26678122663.580.57%
603600永艺股份11.2212.26-0.04-0.36%231912603.760.77%
603789*ST星农5.60-9.09-0.02-0.36%17291970.850.67%
605177东亚药业19.15-13.45-0.07-0.36%100791936.410.90%
300673佩蒂股份18.7328.53-0.07-0.37%6943613084.444.29%
002479富春环保5.3314.02-0.02-0.37%1189356348.431.38%
001278一彬科技18.39-68.87-0.07-0.38%117322160.962.32%
605507国邦医药23.6415.87-0.09-0.38%5114312132.281.70%
000156华数传媒7.7526.34-0.03-0.39%755005858.450.44%
002493荣盛石化9.56203.78-0.04-0.42%20236419540.010.22%
001238浙江正特49.87483.76-0.21-0.42%27751387.680.27%
300582英飞特16.39-71.74-0.07-0.43%8595914367.33.88%
002019亿帆医药13.9439.16-0.06-0.43%9264713000.941.09%
605007五洲特纸11.6122.02-0.05-0.43%7122829.340.18%
300426华智数媒9.03-77.40-0.04-0.44%349373162.470.87%
605180华生科技15.2767.63-0.07-0.46%181082776.011.07%
300945曼卡龙21.6948.97-0.10-0.46%27157259853.511.39%
603237五芳斋17.3033.06-0.08-0.46%116632024.060.60%
000517荣安地产2.06-3.04-0.01-0.48%2441175036.420.98%
002590万安科技14.2435.30-0.07-0.49%12536818031.352.53%
300360炬华科技16.2012.47-0.08-0.49%15272925020.563.05%
003026中晶科技36.45124.45-0.18-0.49%3479112895.393.64%
301119正强股份38.2133.90-0.19-0.49%158516195.481.88%
002375亚厦股份3.8916.78-0.02-0.51%678682642.640.51%
688255凯尔达36.92401.76-0.19-0.51%11380.34197.3091.04%
601878浙商证券11.6323.16-0.06-0.51%34822640603.520.76%
002099海翔药业5.69-26.00-0.03-0.52%656603741.150.41%
600032浙江新能7.5243.91-0.04-0.53%447853370.320.19%
301539宏鑫科技18.4645.21-0.10-0.54%101061873.271.35%
600987航民股份7.3510.19-0.04-0.54%593624380.340.58%
605011杭州热电21.6942.22-0.12-0.55%236205116.450.59%
600051宁波联合7.1831.29-0.04-0.55%348352503.391.12%
600176中国巨石15.8420.00-0.09-0.56%26893942804.390.67%
002003伟星股份10.5318.83-0.06-0.57%650936898.470.64%
300519新光药业15.7044.23-0.09-0.57%210133322.81.84%
300439美康生物10.3129.06-0.06-0.58%261232701.270.89%
920056能之光26.89---0.16-0.59%96062584.5053.14%
002381双箭股份6.7031.44-0.04-0.59%277691861.730.86%
603711香飘飘12.9628.88-0.08-0.61%123521604.40.30%
605228神通科技17.744149.55-0.11-0.62%470558404.4091.10%
301616浙江华业51.0842.60-0.32-0.62%71493668.923.57%
002602ST华通19.0352.14-0.12-0.63%824788158508.81.20%
600982宁波能源4.6717.33-0.03-0.64%1142575326.121.02%
301507民生健康13.8951.07-0.09-0.64%241213376.332.21%
688075安旭生物38.3735.78-0.25-0.65%3368.561297.4320.27%
600671天目药业19.4953.95-0.13-0.66%406527981.083.34%
600814杭州解百7.4727.27-0.05-0.66%384552878.330.53%
301567贝隆精密38.8490.74-0.26-0.66%63462471.082.99%
600704物产中大5.968.69-0.04-0.67%62532837419.041.21%
301004嘉益股份57.9411.70-0.39-0.67%54313172.20.40%
001228永泰运23.6530.71-0.16-0.67%60011420.910.75%
920058华洋赛车36.5533.52-0.25-0.68%34911288.7131.27%
301585蓝宇股份32.0745.80-0.22-0.68%53101713.212.04%
002188中天服务5.79173.82-0.04-0.69%605383515.982.35%
300351永贵电器18.7967.71-0.13-0.69%43248083530.1816.51%
603120肯特催化40.0939.04-0.28-0.69%46471865.482.10%
300033同花顺354.0296.99-2.48-0.70%46727167156.71.70%
920682球冠电缆9.9925.47-0.07-0.70%422644289.482.24%
002124天邦食品2.856.53-0.02-0.70%2714457769.441.38%
000607华媒控股4.24-51.76-0.03-0.70%963654098.821.09%
600273嘉化能源8.4610.84-0.06-0.70%927337859.3510.68%
603556海兴电力29.5616.62-0.21-0.71%4320512816.810.89%
688127蓝特光学29.5043.29-0.21-0.71%64110.0219306.431.59%
300401花园生物13.9923.13-0.10-0.71%671449441.341.26%
605060联德股份26.5732.14-0.19-0.71%134913588.810.56%
605116奥锐特22.2822.56-0.16-0.71%91242041.060.23%
605277新亚电子23.4642.98-0.17-0.72%7539717839.32.37%
603070万控智造13.7552.16-0.10-0.72%227733153.320.58%
300763锦浪科技80.6636.17-0.59-0.73%170850139369.55.31%
688606奥泰生物66.6717.02-0.49-0.73%5940.734002.3720.75%
300746汉嘉设计13.58-7.33-0.10-0.73%289173937.731.31%
000913钱江摩托17.5415.48-0.13-0.74%9477616936.182.06%
601882海天精工20.1722.57-0.15-0.74%342736980.880.66%
300879大叶股份33.5636.10-0.25-0.74%274469275.921.37%
600790轻纺城4.0245.59-0.03-0.74%772023102.70.53%
600865百大集团9.3325.38-0.07-0.74%385833617.041.03%
002569*ST步森9.18-23.78-0.07-0.76%7421684.470.53%
300266兴源环境2.59-16.15-0.02-0.77%1401223634.10.90%
002404嘉欣丝绸6.3522.05-0.05-0.78%645504108.71.42%
603103横店影视14.99547.76-0.12-0.79%330434973.40.52%
605358立昂微32.14-66.21-0.26-0.80%25678483555.233.82%
603075热威股份22.1527.88-0.18-0.81%81181806.821.97%
603806福斯特15.9547.56-0.13-0.81%16067025699.710.62%
603701德宏股份20.49132.35-0.17-0.82%189253901.090.72%
002440闰土股份7.2231.38-0.06-0.82%910326605.330.96%
300743天地数码17.9925.27-0.15-0.83%168713039.261.32%
301097天益医疗43.02-429.68-0.36-0.83%27961213.191.52%
600668尖峰集团11.947.27-0.10-0.83%526146294.381.27%
301222浙江恒威29.8028.76-0.25-0.83%115913471.761.45%
002840华统股份10.6832.05-0.09-0.84%562306027.790.89%
300144宋城演艺8.2924.21-0.07-0.84%26164721764.921.11%
605377华旺科技9.3216.09-0.08-0.85%627645840.221.13%
603073彩蝶实业17.3423.57-0.15-0.86%88481541.542.36%
688298东方生物25.24-9.41-0.22-0.86%11138.712818.3440.55%
001222源飞宠物24.0427.89-0.21-0.87%5619813782.395.23%
301113雅艺科技21.74208.00-0.19-0.87%94432059.821.71%
603316诚邦股份12.58-31.78-0.11-0.87%22359029071.668.46%
002687乔治白4.5640.20-0.04-0.87%500742288.061.21%
301317鑫磊股份31.9112.45-0.28-0.87%92122946.472.06%
601339百隆东方5.6314.88-0.05-0.88%741644201.740.49%
603373安邦护卫49.5441.23-0.44-0.88%161858026.183.56%
688565力源科技10.12105.83-0.09-0.88%13129.751327.1650.88%
920101志高机械44.9034.21-0.40-0.88%45522047.1582.23%
688475萤石网络32.5548.85-0.29-0.88%32997.1210755.790.81%
920679前进科技22.44100.61-0.20-0.88%62261406.1932.38%
603661恒林股份32.2619.99-0.29-0.89%49591598.90.36%
301068大地海洋26.28-577.53-0.24-0.90%63761681.790.63%
002001新和成23.8110.07-0.22-0.92%14313234267.720.47%
003030祖名股份19.36-90.61-0.18-0.92%448078846.075.64%
301225恒勃股份80.9359.99-0.76-0.93%88437238.3912.96%
605020永和股份28.5535.56-0.27-0.94%10453529850.922.08%
301198喜悦智行11.53-69.64-0.11-0.95%423724977.52.72%
002677浙江美大7.19184.56-0.07-0.96%614264438.361.15%
002389航天彩虹22.431019.22-0.22-0.97%16941438400.071.72%
002056横店东磁21.3815.75-0.21-0.97%561695122560.73.46%
603877太平鸟14.2340.63-0.14-0.97%81811169.880.17%
920118太湖远大26.2728.99-0.26-0.98%3700982.471.20%
300913兆龙互连52.1689.13-0.52-0.99%3386217775.661.32%
920395朗鸿科技14.0032.80-0.14-0.99%81641153.40.79%
603282亚光股份17.9624.02-0.18-0.99%87151578.241.36%
300025华星创业5.94-36.84-0.06-1.00%963335757.731.90%
688130晶华微22.75-91.82-0.23-1.00%9550.32184.5151.58%
603811诚意药业12.8417.76-0.13-1.00%11901415577.713.64%
603055台华新材8.8112.51-0.09-1.01%382083380.230.43%
600796钱江生化5.8727.52-0.06-1.01%526463097.581.69%
603948建业股份25.3420.82-0.26-1.02%194394947.871.20%
603310巍华新材17.5437.82-0.18-1.02%113371997.130.61%
920270天铭科技19.3036.21-0.20-1.03%90741746.6481.12%
603617君禾股份7.6741.64-0.08-1.03%618604758.211.61%
001356富岭股份14.3847.91-0.15-1.03%396975731.293.17%
600768宁波富邦12.43209.07-0.13-1.04%197472465.931.48%
301469恒达新材27.5338.80-0.29-1.04%38711070.680.84%
000705浙江震元9.4666.59-0.10-1.05%640906097.152.27%
605018长华集团11.2862.31-0.12-1.05%194132202.760.41%
603926铁流股份16.8441.69-0.18-1.06%213853628.610.93%
603277银都股份18.6321.13-0.20-1.06%159623000.170.26%
603311金海高科11.1529.34-0.12-1.06%174321954.170.74%
002372伟星新材10.2218.41-0.11-1.06%486984994.460.33%
600477杭萧钢构2.7848.17-0.03-1.07%3337359275.091.41%
301081严牌股份10.1966.84-0.11-1.07%199382046.150.91%
002322理工能科12.9220.01-0.14-1.07%374354845.951.03%
002122汇洲智能3.68-17.99-0.04-1.08%31633711726.881.59%
300441鲍斯股份8.066.79-0.09-1.10%470063800.610.75%
301309万得凯30.2521.94-0.34-1.11%66552017.792.66%
601002晋亿实业5.3018.42-0.06-1.12%602373211.720.63%
600830香溢融通9.7074.62-0.11-1.12%416684064.990.92%
301218华是科技20.18254.16-0.23-1.13%164313317.062.34%
601865福莱特17.53-177.86-0.20-1.13%14236925024.60.75%
601599浙文影业3.5035.33-0.04-1.13%832022923.630.72%
605369拱东医疗19.1833.38-0.22-1.13%75681457.290.34%
301032新柴股份13.0338.42-0.15-1.14%338794472.062.12%
603079圣达生物17.3764.72-0.20-1.14%463198246.192.71%
300611美力科技33.6350.58-0.39-1.15%341940115671.623.06%
920924广脉科技24.1193.34-0.28-1.15%115282814.4841.86%
603129春风动力250.0221.62-2.91-1.15%1578039831.391.03%
002034旺能环境17.0712.78-0.20-1.16%237724066.910.55%
605336帅丰电器15.31120.00-0.18-1.16%138902137.340.76%
301280珠城科技51.8540.44-0.61-1.16%2430912903.256.41%
603337杰克科技44.1624.10-0.52-1.16%1432463650.30%
603300海南华铁7.6324.94-0.09-1.17%106051981389.775.31%
600216浙江医药14.399.11-0.17-1.17%7783211240.20.81%
920685新芝生物15.2334.47-0.18-1.17%79131216.3441.44%
601233桐昆股份13.4626.25-0.16-1.17%14483519630.150.60%
600512腾达建设2.52159.04-0.03-1.18%2248895687.341.42%
600152维科技术6.69-58.47-0.08-1.18%18940012804.773.58%
688819天能股份30.4824.11-0.37-1.20%28051.388611.440.29%
300894火星人12.30-32.69-0.15-1.20%216312676.30.74%
605162新中港8.8824.78-0.11-1.22%288802574.20.72%
300838浙江力诺14.41668.56-0.18-1.23%120841748.341.19%
688616西力科技12.7421.36-0.16-1.24%16568.272127.2120.92%
605259绿田机械25.3918.16-0.32-1.24%205545309.921.19%
688092爱科科技24.5939.85-0.31-1.24%7515.071853.9160.91%
301335天元宠物30.8975.04-0.39-1.25%202376315.714.00%
300994久祺股份18.2027.58-0.23-1.25%342946315.642.94%
003025思进智能13.3828.54-0.17-1.25%2046027510.90%
605080浙江自然25.8915.94-0.33-1.26%244046443.871.74%
002532天山铝业11.7412.23-0.15-1.26%44261252792.831.07%
002615哈尔斯7.8114.61-0.10-1.26%365892869.751.20%
001306夏厦精密91.69121.93-1.18-1.27%85337920.995.51%
603105芯能科技9.3223.93-0.12-1.27%705616593.971.41%
603085天成自控10.03-443.44-0.13-1.28%375773785.460.95%
003041真爱美家24.6314.84-0.32-1.28%7469218497.095.46%
600120浙江东方6.1217.48-0.08-1.29%44470227234.081.30%
301009可靠股份13.74103.08-0.18-1.29%383625319.82.54%
301556托普云农97.2964.53-1.28-1.30%82598108.924.27%
600126杭钢股份9.03-43.20-0.12-1.31%32652929609.640.97%
605166聚合顺11.2713.74-0.15-1.31%289263281.650.92%
603611诺力股份23.9313.19-0.32-1.32%4201610227.071.63%
002801微光股份33.5232.33-0.45-1.32%149835065.361.29%
603379三美股份54.8624.10-0.74-1.33%5303829132.170.87%
002686亿利达6.66130.52-0.09-1.33%702364724.461.34%
300412迦南科技5.1881.41-0.07-1.33%944304900.182.02%
603700宁水集团11.7931.41-0.16-1.34%189492243.870.94%
300347泰格医药54.33158.24-0.74-1.34%6455735310.881.14%
603520司太立11.01-112.62-0.15-1.34%636697022.481.45%
605009豪悦护理33.7121.20-0.46-1.35%221687507.981.03%
001367海森药业24.0329.13-0.33-1.35%81341969.922.10%
600763通策医疗43.2337.71-0.60-1.37%4527919692.891.01%
603703盛洋科技11.52-128.88-0.16-1.37%20050623364.54.83%
002931锋龙股份15.10171.43-0.21-1.37%228703483.181.14%
002489浙江永强3.5916.69-0.05-1.37%1812826543.920.95%
603799华友钴业64.4423.56-0.90-1.38%648165420057.73.44%
301237和顺科技44.83-64.26-0.63-1.39%56402550.380.86%
002103广博股份9.2231.72-0.13-1.39%474004392.691.25%
603260合盛硅业49.58160.44-0.70-1.39%3600517870.80.30%
300795米奥会展14.1632.56-0.20-1.39%132391888.250.76%
605337李子园12.7222.07-0.18-1.40%365444656.890.94%
301359东南电子19.7152.59-0.28-1.40%123032434.573.43%
605158华达新材8.4330.35-0.12-1.40%253922147.980.50%
003017大洋生物34.3934.88-0.49-1.40%216957567.323.13%
600927永安期货14.7048.89-0.21-1.41%293474341.090.20%
600491龙元建设3.44-13.50-0.05-1.43%1802246213.981.18%
002119康强电子17.8770.19-0.26-1.43%15331927625.264.09%
603119浙江荣泰92.49133.13-1.35-1.44%8364977988.134.10%
603657春光科技36.02275.47-0.53-1.45%166346103.511.23%
300550和仁科技12.1163.45-0.18-1.46%193802356.880.74%
605138盛泰集团7.4078.81-0.11-1.46%257551923.450.46%
603733仙鹤股份22.1316.88-0.33-1.47%177173944.40.25%
301353普莱得26.8038.31-0.40-1.47%77422094.082.43%
600576祥源文旅7.3343.25-0.11-1.48%666314922.871.01%
603578三星新材12.48-14.78-0.19-1.50%125001567.950.69%
603258电魂网络19.70-126.28-0.30-1.50%169853363.270.70%
603321梅轮电梯7.8750.49-0.12-1.50%244491931.30.81%
300587天铁科技7.84-76.65-0.12-1.51%17680313826.211.68%
300796贝斯美9.73-238.90-0.15-1.52%402703936.581.12%
920227美登科技59.6356.67-0.92-1.52%28931748.0661.64%
603823百合花16.2038.46-0.25-1.52%575729480.171.40%
600052东望时代5.17-10.95-0.08-1.52%1222446404.541.45%
300244迪安诊断15.39-22.97-0.24-1.54%7483911605.621.49%
603116红蜻蜓5.76-28.79-0.09-1.54%261961519.660.45%
688079美迪凯13.42-53.82-0.21-1.54%33890.754572.1140.85%
603033三维股份11.39-52.09-0.18-1.56%308933555.720.31%
000967盈峰环境6.9442.67-0.11-1.56%17285212065.230.55%
301212联盛化学25.56146.53-0.41-1.58%70151808.990.75%
603266天龙股份22.9341.93-0.37-1.59%253155843.341.27%
603331百达精工11.13103.50-0.18-1.59%380504274.921.88%
002725跃岭股份16.0676.96-0.26-1.59%18634630152.118.79%
301203国泰环保33.9521.32-0.55-1.59%59592034.551.36%
002641公元股份4.3047.93-0.07-1.60%1657927165.671.46%
002061浙江交科4.278.49-0.07-1.61%2261059684.2710.87%
002236大华股份19.5117.95-0.32-1.61%474264930242.24%
688571杭华股份7.9226.74-0.13-1.61%36674.082918.2430.86%
301077星华新材28.4329.89-0.47-1.63%283958126.442.98%
300283温州宏丰6.65-44.15-0.11-1.63%914996138.822.49%
688184ST帕瓦9.66-2.79-0.16-1.63%23992.752325.622.39%
300027华谊兄弟2.40-17.35-0.04-1.64%3674678877.861.48%
600633浙数文化13.7223.46-0.23-1.65%12332816988.440.97%
003011海象新材20.6519.34-0.35-1.67%158013293.152.02%
603298杭叉集团26.4516.22-0.45-1.67%4375811647.640.33%
300669沪宁股份31.11280.39-0.53-1.68%54331706.340.30%
002863今飞凯达5.2746.05-0.09-1.68%782454147.161.31%
002712思美传媒5.26-61.35-0.09-1.68%501482655.110.93%
603816顾家家居30.3816.19-0.52-1.68%266838177.030.33%
603172万丰股份18.0947.92-0.31-1.68%180483296.313.60%
600724宁波富达5.2536.53-0.09-1.69%1318406953.6090.91%
300307慈星股份6.9952.72-0.12-1.69%744045221.960.95%
600232金鹰股份6.33-99.34-0.11-1.71%549933505.951.51%
603949雪龙集团19.5559.89-0.34-1.71%198313912.390.94%
603637镇海股份11.4531.82-0.20-1.72%493975675.092.07%
605500森林包装9.1126.08-0.16-1.73%269002465.280.65%
301157华塑科技47.5688.31-0.84-1.74%45982197.452.23%
300837浙矿股份24.9175.76-0.44-1.74%70881782.481.03%
002095生意宝19.24-181.58-0.34-1.74%202053915.790.80%
688583思看科技87.9663.94-1.56-1.74%4262.633772.2332.41%
603076乐惠国际25.35124.80-0.45-1.74%329238346.482.73%
300461田中精机18.02-18.59-0.32-1.74%135942462.471.19%
688789宏华数科82.0921.27-1.46-1.75%10043.368303.0410.83%
300853申昊科技22.37-13.69-0.40-1.76%200534509.021.82%
300566激智科技17.8425.84-0.32-1.76%3576264241.57%
002144宏达高科12.7985.19-0.23-1.77%300473884.042.18%
688701卓锦股份8.84-15.31-0.16-1.78%14919.621332.4561.11%
300992泰福泵业25.39341.54-0.46-1.78%78181997.281.01%
301092争光股份30.8439.98-0.56-1.78%132774129.462.19%
000909ST数源5.50-13.00-0.10-1.79%212481186.620.49%
002247聚力文化2.75118.11-0.05-1.79%1658594593.742.58%
301279金道科技22.5555.37-0.41-1.79%109672491.172.95%
603506南都物业13.1918.86-0.24-1.79%278933717.271.49%
002266浙富控股4.3921.76-0.08-1.79%961124.942446.011.96%
300792壹网壹创33.80100.25-0.62-1.80%9786133354.364.60%
603048浙江黎明19.6250.42-0.36-1.80%176913509.811.20%
600571信雅达16.3497.86-0.30-1.80%7467512278.831.63%
301368丰立智能64.80803.39-1.19-1.80%1916812510.322.99%
601789宁波建工5.4420.06-0.10-1.81%31304117114.282.88%
603538美诺华22.1250.35-0.41-1.82%7624417042.553.53%
301399英特科技18.8773.33-0.35-1.82%113352153.632.07%
600160巨化股份36.6231.09-0.68-1.82%20321674576.810.75%
301057汇隆新材23.0971.80-0.43-1.83%115322686.991.40%
300032金龙机电4.81-52.77-0.09-1.84%1832578858.662.28%
603788宁波高发17.0718.88-0.32-1.84%237484073.721.06%
600526菲达环保5.3018.75-0.10-1.85%1046305584.41.45%
688006杭可科技32.8557.49-0.62-1.85%76791.0625582.161.27%
688296和达科技14.28-83.15-0.27-1.86%11483.531653.761.07%
688348昱能科技56.5367.25-1.07-1.86%19083.4910867.541.22%
603917合力科技14.77-489.51-0.28-1.86%34247651682.1416.80%
603210泰鸿万立21.0935.04-0.40-1.86%276935897.443.67%
301052果麦文化45.34103.49-0.86-1.86%6417829300.738.00%
688581安杰思66.8918.40-1.27-1.86%8828.175974.4362.12%
603177德创环保11.58119.86-0.22-1.86%612097105.6893.00%
300710万隆光电21.97-9.84-0.42-1.88%6323614004.28.48%
300118东方日升10.96-3.96-0.21-1.88%40448444600.954.36%
688032禾迈股份111.2579.85-2.15-1.90%8064.689032.9070.65%
603908牧高笛24.2743.72-0.47-1.90%94572311.311.01%
600261阳光照明3.5921.16-0.07-1.91%1527245496.621.14%
001358兴欣新材31.1853.49-0.61-1.92%111393500.272.19%
605056咸亨国际16.3227.67-0.32-1.92%321735286.060.79%
300459汤姆猫4.56-16.65-0.09-1.94%65710730065.982.00%
002318久立特材25.6714.99-0.51-1.95%8533522041.080.89%
601567三星医疗25.6715.42-0.51-1.95%15244638948.761.08%
688767博拓生物40.2454.76-0.80-1.95%10640.214340.030.71%
603607京华激光23.5637.46-0.47-1.96%296867048.741.66%
300163先锋新材3.5038.47-0.07-1.96%1467075169.393.23%
002006精工科技20.4065.37-0.41-1.97%8493817480.461.63%
603239浙江仙通18.9027.31-0.38-1.97%6212811808.12.29%
603095越剑智能16.3835.68-0.33-1.97%411366769.321.59%
002730电光科技15.8661.65-0.32-1.98%438256999.541.27%
920855浙江大农19.7432.34-0.40-1.99%62181243.8360.93%
920570坤博精工38.25-170775.20-0.78-2.00%54062092.9952.20%
300626华瑞股份10.76-212.59-0.22-2.00%225362443.151.25%
002011盾安环境13.6713.17-0.28-2.01%13536218586.411.47%
300813泰林生物32.21195.08-0.66-2.01%203176663.892.67%
300234开尔新材5.3697.58-0.11-2.01%516752786.361.50%
301096百诚医药57.97-34.44-1.19-2.01%2173712802.92.63%
688362甬矽电子31.99155.33-0.66-2.02%98448.5832048.143.51%
002224三力士4.3596.57-0.09-2.03%1476696463.721.83%
002648卫星化学18.209.07-0.38-2.05%30278155568.780.90%
002250联化科技11.4833.43-0.24-2.05%32088537302.863.54%
600699均胜电子30.5841.38-0.64-2.05%372897115224.92.75%
603757大元泵业43.2137.30-0.91-2.06%4183118228.582.24%
002849威星智能14.2167.66-0.30-2.07%551217900.622.85%
603709中源家居14.68-34.08-0.31-2.07%1351320031.08%
000795英洛华10.8949.70-0.23-2.07%24335726722.052.15%
688777中控技术54.8645.48-1.16-2.07%138521.276561.521.77%
002515金字火腿7.04156.42-0.15-2.09%25871018403.992.14%
688310迈得医疗20.56-143.49-0.44-2.10%46528.819734.9472.80%
603897长城科技26.3321.08-0.57-2.12%370199825.841.79%
002761浙江建投9.2051.26-0.20-2.13%123126113931.14%
002937兴瑞科技18.4033.39-0.40-2.13%283105246.380.95%
002012凯恩股份5.47906.15-0.12-2.15%844254649.111.81%
001256炜冈科技21.8837.53-0.48-2.15%136173018.433.33%
603231索宝蛋白18.6424.14-0.41-2.15%243764579.062.29%
301193家联科技18.58-52.28-0.41-2.16%130572444.560.95%
002120韵达股份7.2514.99-0.16-2.16%47002934448.331.67%
600537亿晶光电4.07-2.72-0.09-2.16%113355346472.129.58%
301255通力科技30.73111.13-0.68-2.16%153154720.684.02%
300863卡倍亿46.9854.28-1.04-2.17%10926051622.996.04%
002214*ST大立13.51-27.85-0.30-2.17%7684510569.241.60%
603980吉华集团5.3949.50-0.12-2.18%1243616748.021.84%
002795永和智控4.94-7.90-0.11-2.18%923584606.582.12%
000925众合科技7.63111.41-0.17-2.18%1104568485.421.64%
601116三江购物15.6454.85-0.35-2.19%40465863021.387.39%
605488福莱新材31.5369.68-0.71-2.20%4230013454.071.53%
002632道明光学10.1933.43-0.23-2.21%12595312885.042.16%
603995甬金股份18.129.73-0.41-2.21%525979605.081.44%
600776东方通信12.3179.48-0.28-2.22%11264813977.11.18%
688365光云科技14.39-102.65-0.33-2.24%49441.677176.7031.16%
000980众泰汽车3.47-19.67-0.08-2.25%207647973054.644.13%
001336楚环科技22.4778.86-0.52-2.26%91082061.671.96%
300817双飞集团19.8666.69-0.46-2.26%203584068.631.63%
603186华正新材45.11-98.97-1.05-2.27%8514739391.286.00%
300068南都电源17.89-8.39-0.42-2.29%28864152188.363.38%
603049中策橡胶48.9511.99-1.15-2.30%3526317411.614.16%
603338浙江鼎力49.4613.49-1.17-2.31%6232831106.371.23%
002570贝因美6.3454.59-0.15-2.31%39676325362.043.67%
603015弘讯科技12.2388.13-0.29-2.32%730328967.191.81%
600235民丰特纸7.1464.91-0.17-2.33%910326551.082.59%
002897意华股份44.4476.72-1.06-2.33%3844017299.692.11%
603004鼎龙科技23.3630.89-0.56-2.34%182194298.683.09%
688039当虹科技51.65-85.81-1.24-2.34%29755.4615479.972.69%
300695兆丰股份112.7879.84-2.71-2.35%1050911891.441.03%
300451创业慧康4.55-25.04-0.11-2.36%24694211311.931.82%
605580恒盛能源27.6150.35-0.67-2.37%3988011056.581.42%
688469芯联集成-U6.56-83.10-0.16-2.38%132351088198.712.99%
300637扬帆新材12.69-1787.01-0.31-2.38%671268587.032.86%
601177杭齿前进17.5628.26-0.43-2.39%549539717.4091.37%
300727润禾材料36.6458.67-0.90-2.40%227268395.971.40%
002206海利得6.1013.71-0.15-2.40%1493009174.4091.75%
002403爱仕达14.22226.11-0.35-2.40%416525976.121.40%
300849锦盛新材13.33-62.47-0.33-2.42%242713260.532.00%
688717艾罗能源72.7047.99-1.80-2.42%33727.3624907.433.47%
600884杉杉股份13.12-166.36-0.33-2.45%62239783358.713.54%
002048宁波华翔32.83601.52-0.83-2.47%306666101089.14.32%
688299长阳科技20.92-109.23-0.53-2.47%71731.5515147.672.50%
603583捷昌驱动37.8339.74-0.96-2.47%5467120803.811.43%
300203聚光科技17.6971.64-0.45-2.48%8132214507.41.81%
603272联翔股份18.4174.94-0.47-2.49%148872766.241.44%
002522浙江众成4.7055.07-0.12-2.49%1774038437.6091.96%
300133华策影视7.4348.78-0.19-2.49%53847640304.73.32%
300643万通智控21.4931.48-0.55-2.50%222754844.630.96%
600797浙大网新10.52-232.49-0.27-2.50%28209529931.852.75%
603218日月股份14.4130.56-0.37-2.50%18310626540.321.78%
603557ST起步2.33-11.84-0.06-2.51%1347843176.332.16%
688203海正生材13.16196.33-0.34-2.52%17898.272374.2481.44%
300984金沃股份68.98220.99-1.79-2.53%2584518088.53.34%
688023安恒信息50.63-44.41-1.32-2.54%18775.779582.3381.84%
600366宁波韵升14.8899.49-0.39-2.55%35991554020.033.39%
603091众鑫股份71.0023.90-1.87-2.57%29862152.150.97%
002112三变科技13.6439.57-0.36-2.57%13302918270.155.08%
603767中马传动27.091488.43-0.72-2.59%7700021027.312.49%
603595东尼电子22.13139.55-0.59-2.60%361088094.811.55%
300145南方泵业4.5038.76-0.12-2.60%31008614064.771.63%
603194中力股份39.6618.33-1.06-2.60%227819122.284.43%
603219富佳股份17.0163.91-0.46-2.63%388616683.710.69%
002767先锋电子18.7895.34-0.51-2.64%224884256.681.73%
002520日发精机5.89-5.06-0.16-2.64%19631811638.942.74%
300645正元智慧17.301329.61-0.47-2.64%362296305.572.60%
002021中捷资源2.94260.43-0.08-2.65%38128811298.763.19%
301252同星科技27.1238.25-0.74-2.66%161814434.953.42%
002154报喜鸟4.0316.89-0.11-2.66%46957919073.733.98%
300898熊猫乳品26.7334.36-0.73-2.66%5495514805.914.79%
600570恒生电子32.1947.88-0.88-2.66%29937597182.211.58%
002443金洲管道8.0326.31-0.22-2.67%12444710124.692.40%
301459丰茂股份40.7130.25-1.12-2.68%75473109.042.89%
002552宝鼎科技16.9739.11-0.47-2.69%567299788.771.77%
002427尤夫股份6.86279.56-0.19-2.70%1194518259.481.21%
001211双枪科技25.1971.33-0.70-2.70%178764582.222.67%
002472双环传动42.6232.09-1.19-2.72%18603079740.842.46%
001255博菲电气31.75123.18-0.89-2.73%91562946.491.17%
300113顺网科技25.3054.39-0.71-2.73%15071538700.582.91%
603093南华期货20.6027.38-0.58-2.74%474609867.4490.78%
605077华康股份18.4221.16-0.52-2.75%310185762.441.04%
603173福斯达50.5619.83-1.44-2.77%157218042.533.17%
688088虹软科技50.6599.72-1.45-2.78%42197.1921608.511.05%
603165荣晟环保12.9215.62-0.37-2.78%514206689.671.89%
300100双林股份39.4242.06-1.13-2.79%11187944457.972.03%
301066万事利15.27119.48-0.44-2.80%385095967.612.04%
603171税友股份46.75199.22-1.35-2.81%179878504.80.44%
002624完美世界16.91-54.00-0.49-2.82%23868140914.571.31%
300512中亚股份9.26147.01-0.27-2.83%15252714195.94.65%
300078思创医惠3.39-11.47-0.10-2.87%2846749707.322.56%
603297永新光学103.7252.95-3.06-2.87%1681317563.951.52%
603010万盛股份10.49113.50-0.31-2.87%842138932.81.43%
300718长盛轴承84.15104.87-2.51-2.90%5013042303.262.59%
600330天通股份10.04198.24-0.30-2.90%36374536941.452.95%
003036泰坦股份16.3556.65-0.49-2.91%240173981.821.11%
920974凯大催化8.3460.97-0.25-2.91%269142277.3962.09%
603045福达合金19.6078.16-0.59-2.92%285085685.172.10%
300489光智科技44.1784.85-1.33-2.92%2434910907.821.78%
600460士兰微31.53102.96-0.95-2.92%535183172174.83.22%
605303园林股份17.24-13.61-0.52-2.93%10671619011.256.62%
002617露笑科技8.6172.64-0.26-2.93%59263151586.823.13%
300488恒锋工具33.8041.53-1.03-2.96%133154541.280.92%
603602纵横通信14.66149.09-0.45-2.98%7000110356.053.05%
002263大东南3.57161.24-0.11-2.99%50805418327.552.70%
301095广立微80.04171.60-2.47-2.99%4137033565.672.37%
300435中泰股份21.29-123.15-0.66-3.01%13219327958.463.58%
300882万胜智能19.9343.86-0.62-3.02%10830721720.144.07%
300553集智股份37.54121.10-1.17-3.02%235898996.232.77%
603997继峰股份13.15-35.78-0.41-3.02%11103814680.290.88%
605155西大门15.7124.42-0.49-3.02%259324118.41.37%
603610麒盛科技17.8135.60-0.56-3.05%8528915447.322.42%
301356天振股份23.08110.48-0.73-3.07%201824727.333.68%
002434万里扬10.1139.91-0.32-3.07%36634237652.462.79%
920223荣亿精密17.39-116.54-0.56-3.12%296105201.6053.63%
601609金田股份12.1129.38-0.39-3.12%41761050998.142.42%
301550斯菱股份108.3388.74-3.50-3.13%3047733438.273.13%
300316晶盛机电40.8350.81-1.32-3.13%2615111084042.12%
605179一鸣食品20.58237.86-0.67-3.15%6456013474.261.61%
002164宁波东力13.75132.55-0.45-3.17%17201023847.553.59%
601113华鼎股份4.279.85-0.14-3.17%33310614325.123.02%
605088冠盛股份39.3126.38-1.29-3.18%4124616407.482.07%
002062宏润建设10.0552.04-0.33-3.18%35732036365.763.18%
603208江山欧派14.58184.25-0.48-3.19%502477396.972.84%
300411金盾股份12.96387.45-0.43-3.21%11854715507.983.84%
002085万丰奥威17.4449.00-0.58-3.22%569761100634.72.68%
300571平治信息33.53-44.14-1.12-3.23%4811016325.114.16%
920770艾能聚20.3667.42-0.69-3.28%7362915084.088.99%
002273水晶光电24.7231.14-0.84-3.29%27749169583.462.04%
603001奥康国际8.40-11.70-0.29-3.34%368463148.520.92%
603238诺邦股份18.8228.67-0.65-3.34%235954530.321.33%
603867新化股份29.7025.14-1.03-3.35%308239300.541.60%
301141中科磁业63.90248.90-2.25-3.40%3988025721.178.96%
002050三花智控42.6748.61-1.51-3.42%2097759900746.95.69%
300539横河精密49.24264.41-1.75-3.43%9150045690.45.30%
301008宏昌科技39.58136.91-1.41-3.44%4349917473.233.75%
603089正裕工业15.4822.22-0.56-3.49%479887560.62.00%
600596新安股份10.12-1176.39-0.37-3.53%28692829143.852.13%
603606东方电缆66.2254.41-2.44-3.55%12453483507.91.81%
300839博汇股份13.03-14.75-0.50-3.70%367484835.091.27%
603662柯力传感66.1858.72-2.54-3.70%6645744141.32.37%
300901中胤时尚15.79-187.52-0.61-3.72%426926846.121.78%
600113浙江东日52.58155.79-2.05-3.75%3677219624.140.89%
603081大丰实业13.2761.04-0.52-3.77%11858415927.212.81%
920639晨光电缆8.40311.79-0.33-3.78%342112905.772.92%
002203海亮股份12.4435.81-0.49-3.79%35410444805.351.60%
603889新澳股份7.5812.79-0.30-3.81%21193116354.182.94%
300930屹通新材32.2764.39-1.28-3.82%243547928.575.17%
920906舜宇精工28.7445.53-1.14-3.82%153604480.6694.63%
002444巨星科技28.9614.52-1.15-3.82%10814931797.460.94%
002126银轮股份36.7637.73-1.46-3.82%13897251829.681.75%
920062科润智控12.0049.75-0.48-3.85%22597428516.2816.93%
301216万凯新材20.24-40.44-0.81-3.85%17403535961.793.21%
603305旭升集团15.7443.74-0.63-3.85%30183947990.573.08%
300953震裕科技171.1489.00-6.89-3.87%4972786061.383.99%
688577浙海德曼112.80547.23-4.56-3.89%26136.0329647.232.35%
002534西子洁能17.3058.94-0.70-3.89%18018531493.392.18%
002664信质集团30.86-505.26-1.25-3.89%20559263996.335.11%
920690捷众科技30.7831.05-1.25-3.90%121373800.0322.82%
600521华海药业19.8838.17-0.81-3.91%5447341095643.64%
688379华光新材51.4029.15-2.11-3.94%28041.5714711.233.11%
301019宁波色母19.6931.37-0.81-3.95%8040616071.027.21%
603215比依股份20.8031.21-0.86-3.97%6836414321.673.65%
603822嘉澳环保84.09-17.44-3.51-4.01%1611613949.422.10%
002896中大力德88.78231.46-3.73-4.03%7351865955.43.74%
600114东睦股份31.7042.74-1.34-4.06%13114842004.112.13%
603505金石资源17.9470.05-0.76-4.06%14869927096.361.77%
603618杭电股份8.7357.31-0.37-4.07%38925434438.25.63%
300772运达股份19.2432.84-0.82-4.09%20267439348.012.90%
600580卧龙电驱45.3675.60-1.94-4.10%862398395954.25.52%
688320禾川科技41.00-35.57-1.76-4.12%42324.3917635.273.82%
920061西磁科技35.76309.37-1.54-4.13%174256363.6444.65%
603687大胜达8.9742.15-0.39-4.17%13862412589.422.52%
002915中欣氟材25.03-51.89-1.09-4.17%12693232232.544.41%
600208衢州发展4.59-150.72-0.20-4.18%134198062540.511.58%
603271永杰新材39.0522.48-1.75-4.29%3420713584.688.69%
603181皇马科技18.6825.83-0.84-4.30%17025332563.462.89%
002488金固股份10.00305.08-0.46-4.40%23122323253.212.51%
002430杭氧股份25.5725.94-1.18-4.41%15565740659.491.59%
002418康盛股份4.33-54.41-0.20-4.42%56432324780.814.97%
301053远信工业35.6376.24-1.66-4.45%115774200.751.49%
002629仁智股份8.11171.34-0.39-4.59%31837926165.488.94%
300478杭州高新24.11-136.02-1.16-4.59%5622313917.434.57%
002044美年健康5.1873.29-0.25-4.60%139434073767.833.60%
301056森赫股份12.4845.54-0.61-4.66%423305411.792.41%
002562兄弟科技7.7790.59-0.38-4.66%84575666296.4612.07%
300250初灵信息23.83-177.07-1.17-4.68%25897262818.1116.42%
002115三维通信11.36-33.84-0.56-4.70%875388.9101042.711.64%
300969恒帅股份110.2267.56-5.48-4.74%3566839264.811.75%
301388欣灵电气34.00193.48-1.72-4.82%6568022278.5124.01%
603388*ST元成1.35-1.14-0.07-4.93%206927.930.06%
688270臻镭科技65.04186.77-3.45-5.04%85489.7556794.363.99%
920015锦华新材46.62---2.53-5.15%6002528584.0619.34%
603456九洲药业19.6526.60-1.08-5.21%46380292324.345.21%
002067景兴纸业6.28114.52-0.35-5.28%1835262116756.814.16%
300768迪普科技20.7882.97-1.16-5.29%24036850968.765.71%
600226亨通股份4.5167.13-0.26-5.45%995199.145804.873.35%
603667五洲新春43.00171.90-2.55-5.60%327631141973.28.95%
601137博威合金24.4914.45-1.49-5.74%30085775095.983.67%
603391力聚热能51.3517.59-3.13-5.75%1974010398.138.68%
603216梦天家居16.4951.26-1.06-6.04%6129610363.252.75%
301082久盛电气19.82-112.30-1.28-6.07%17698035509.758.46%
300703创源股份29.6744.50-1.98-6.26%7422722641.594.38%
002131利欧股份5.1736.36-0.36-6.51%54678312833549.35%
300270中威电子10.61-50.77-0.75-6.60%22638924198.558.68%
000559万向钱潮11.1237.00-0.84-7.02%1264954143187.73.82%
688306均普智能12.841456.75-1.09-7.82%472784.561880.473.85%
002468申通快递16.2723.58-1.58-8.85%50571785792.743.45%
300920润阳科技40.48197.42-4.01-9.01%2922412236.535.28%
605255天普股份100.15434.56-11.13-10.00%2286522899.31.71%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。