中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南奕帆(301023)电气机械和器材制造业上涨家数:131下跌家数:204平均涨幅:+0.13%平均换手:1.93%总成交额:558.98亿元
更新时间：2025-08-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%35234340805.087.98%
603031安孚科技31.7236.88+2.02+6.80%12694740532.746.01%
002879长缆科技17.8156.31+1.13+6.77%14178525134.6910.65%
300499高澜股份24.34-172.97+1.51+6.61%518388121570.719.22%
603579荣泰健康41.8842.91+2.55+6.48%9845040565.035.55%
002245蔚蓝锂芯17.8036.74+1.03+6.14%673932117824.56.21%
301226祥明智能31.82115.15+1.84+6.14%8693428246.817.99%
000070特发信息9.61-20.04+0.53+5.84%954968.990852.4110.75%
605117德业股份54.7015.30+2.63+5.05%9783451742.931.08%
300409道氏技术19.3781.32+0.83+4.48%624518119856.49.08%
300889爱克股份16.11-39.92+0.69+4.47%570569156.943.88%
688719爱科赛博44.02108.69+1.85+4.39%18300.628013.0352.07%
002851麦格米特69.5894.13+2.80+4.19%222262152692.94.88%
300153科泰电源33.73270.03+1.30+4.01%23812179091.197.48%
603606东方电缆51.2634.37+1.80+3.64%14409473211.92.10%
300625三雄极光12.92194.26+0.41+3.28%207032618.281.27%
603897长城科技25.8122.69+0.80+3.20%6557316849.443.18%
002309中利集团3.33-9.41+0.10+3.10%1969236485.671.62%
002335科华数据45.8776.12+1.37+3.08%301660136109.76.63%
688226威腾电气46.95120.89+1.39+3.05%29702.2713784.561.58%
603618杭电股份6.8135.20+0.17+2.56%15775410701.392.28%
600105永鼎股份9.0640.90+0.22+2.49%72001864848.154.92%
301120新特电气15.11-128.53+0.36+2.44%34576753076.0215.82%
603398*ST沐邦5.69-2.10+0.13+2.34%1322377569.233.05%
002227奥特迅14.42-63.67+0.32+2.27%9683513923.433.94%
300252金信诺12.81224.76+0.28+2.23%31894540412.446.02%
600590泰豪科技10.15-9.01+0.22+2.22%42425142770.655.03%
600268国电南自10.3226.95+0.22+2.18%27323727852.882.70%
300913兆龙互连51.9096.60+1.07+2.11%6663234321.882.60%
688567孚能科技17.28-79.02+0.35+2.07%146631.825170.031.20%
300035中科电气17.9229.69+0.36+2.05%27515248849.914.72%
603350安乃达39.3642.63+0.78+2.02%3674914658.88.35%
605277新亚电子25.7552.01+0.48+1.90%10776627485.823.43%
002334英威腾9.0326.79+0.15+1.69%23394321108.933.25%
002249大洋电机7.2618.39+0.12+1.68%47974834853.312.62%
300376ST易事特4.3253.67+0.07+1.65%1038564475.840.45%
001208华菱线缆13.0557.86+0.21+1.64%704129134.782.61%
002723小崧股份8.71-11.76+0.14+1.63%844807376.162.66%
300693盛弘股份35.2125.29+0.55+1.59%8313429210.463.11%
301327华宝新能57.9034.16+0.90+1.58%99615748.952.07%
002364中恒电气19.2691.28+0.27+1.42%50868797378.329.11%
603701德宏股份20.82134.49+0.29+1.41%284155934.511.09%
603045福达合金18.7175.37+0.26+1.41%317095915.572.34%
300750宁德时代266.9420.85+3.69+1.40%117238312275.80.28%
300724捷佳伟创68.108.18+0.94+1.40%13346890419.394.65%
002169智光电气6.73-17.44+0.09+1.36%812375455.591.07%
600537亿晶光电3.80-2.33+0.05+1.33%104447539991.858.82%
002028思源电气86.1131.43+1.11+1.31%3323028568.660.55%
600261阳光照明3.5022.14+0.04+1.16%880383060.710.66%
301359东南电子22.9759.01+0.26+1.14%218955072.655.99%
002882金龙羽31.21109.61+0.34+1.10%6383619820.922.59%
600522中天科技14.7517.79+0.16+1.10%47618869963.081.40%
603219富佳股份16.6650.51+0.18+1.09%283884733.730.51%
001382新亚电缆21.8866.34+0.23+1.06%250265429.834.16%
002074国轩高科29.5143.03+0.30+1.03%20927561941.951.21%
603488展鹏科技9.01-199.01+0.09+1.01%471494253.111.61%
002491通鼎互联5.0726.40+0.05+1.00%21214310758.161.80%
688339亿华通-U23.63-11.95+0.23+0.98%19404.964612.3660.99%
301023江南奕帆45.3136.06+0.42+0.94%179508212.934.31%
001283豪鹏科技71.0250.77+0.65+0.92%3154022463.215.01%
600487亨通光电18.0615.84+0.16+0.89%40819373350.31.67%
300427红相股份6.98-11.65+0.06+0.87%11525080842.29%
002638勤上股份2.33-13.35+0.02+0.87%919432130.390.68%
600336澳柯玛7.29-148.65+0.06+0.83%1093897949.371.37%
688663新风光31.1127.00+0.25+0.81%12367.213825.1060.88%
000586汇源通信12.59-510.39+0.10+0.80%386794860.322.00%
300713英可瑞19.56-36.65+0.15+0.77%286405576.983.29%
603355莱克电气23.8111.51+0.17+0.72%170204061.930.30%
300491通合科技21.53386.81+0.15+0.70%5473711828.643.53%
002617露笑科技7.6253.16+0.05+0.66%19285014671.711.02%
002959小熊电器49.9029.38+0.30+0.60%61533075.180.41%
002184海得控制13.66-22.17+0.08+0.59%404015505.71.68%
002668TCL智家10.3710.26+0.06+0.58%558725807.560.52%
301362民爆光电44.2419.30+0.24+0.55%64782866.172.18%
600973宝胜股份5.64-25.98+0.03+0.53%1459828191.971.06%
601311骆驼股份9.4015.87+0.05+0.53%597245605.720.51%
301008宏昌科技24.7767.22+0.13+0.53%192674765.031.66%
002527新时达16.93-41.16+0.08+0.47%6053310250.281.14%
002705新宝股份15.7011.31+0.06+0.38%369155813.80.46%
300593新雷能18.49-19.83+0.07+0.38%10967520416.942.44%
688676金盘科技45.8935.90+0.17+0.37%66644.5630464.091.45%
300827上能电气24.3326.84+0.09+0.37%8132719791.12.12%
002005ST德豪2.77-26.58+0.01+0.36%866012378.050.49%
300032金龙机电5.55-46.58+0.02+0.36%1315327258.881.64%
002339积成电子8.3681.97+0.03+0.36%588884908.431.23%
300407凯发电气11.4949.11+0.04+0.35%229472640.330.94%
600478科力远5.86119.98+0.02+0.34%1385718109.180.83%
002801微光股份35.6434.87+0.12+0.34%161575770.161.40%
600869远东股份5.98-44.69+0.02+0.34%1121276704.160.51%
002056横店东磁16.0813.54+0.05+0.31%7857312636.740.48%
600468百利电气6.63-64.25+0.02+0.30%1151817622.7911.06%
002112三变科技13.4934.84+0.04+0.30%269993637.021.03%
301609山大电力48.5261.26+0.14+0.29%169958208.584.89%
920108宏海科技17.8057.90+0.05+0.28%160422884.4034.92%
002706良信股份10.8337.35+0.03+0.28%35962839126.513.93%
688169石头科技181.8825.54+0.50+0.28%10712.7219567.610.41%
002865钧达股份43.37-17.70+0.11+0.25%202338737.250.90%
601877正泰电器23.7112.88+0.06+0.25%345768147.6490.16%
300808久量股份35.60-182.22+0.09+0.25%83162958.390.70%
300447全信股份16.82-5619.91+0.04+0.24%6043910288.443.00%
688611杭州柯林40.0183.79+0.09+0.23%11108.154493.7450.72%
300484蓝海华腾22.3496.06+0.05+0.22%398648940.6892.40%
002580圣阳股份13.9129.48+0.03+0.22%9564013254.262.11%
603988中电电机23.66452.59+0.05+0.21%753917870.32%
002471中超控股4.94-440.99+0.01+0.20%75595037247.895.79%
605288凯迪股份53.4044.40+0.10+0.19%28681538.520.41%
002358森源电气5.3553.71+0.01+0.19%693843707.630.75%
300207欣旺达21.7326.11+0.04+0.18%11925925922.460.70%
300222科大智能11.07107.13+0.02+0.18%717217938.571.13%
603507振江股份28.0542.35+0.05+0.18%5987916918.843.29%
301361众智科技34.9047.28+0.06+0.17%254958807.678.77%
600580卧龙电驱24.2440.40+0.04+0.17%33729381780.272.16%
601179中国西电6.5529.41+0.01+0.15%19093212513.480.37%
603195公牛集团47.6819.97+0.07+0.15%137286542.520.08%
300283温州宏丰7.09-44.13+0.01+0.14%851136044.292.49%
002452长高电新7.4518.06+0.01+0.13%287872144.290.56%
688005容百科技22.5074.03+0.03+0.13%55910.9812646.871.20%
000533顺钠股份7.6853.30+0.01+0.13%19043814588.952.78%
300105龙源技术7.9243.91+0.01+0.13%406673222.490.79%
605222起帆电缆15.9654.72+0.02+0.13%99981599.220.24%
688517金冠电气16.0224.41+0.02+0.13%6776.921087.1680.50%
603333尚纬股份8.27279.87+0.01+0.12%431073554.820.69%
603050科林电气16.8537.06+0.02+0.12%191803227.720.48%
601126四方股份17.1218.38+0.02+0.12%403456903.820.49%
000333美的集团72.0113.17+0.08+0.11%6634247830.260.10%
301082久盛电气18.93-88.19+0.02+0.11%200943799.570.96%
003021兆威机电117.70125.97+0.08+0.07%2240126352.771.09%
002823凯中精密15.2526.19+0.01+0.07%308894728.991.41%
300342天银机电18.8583.99+0.01+0.05%18740235813.654.47%
603829洛凯股份19.0122.41+0.01+0.05%88431688.410.55%
301636泽润新能56.7926.76+0.01+0.02%57703259.813.81%
000521长虹美菱7.2910.350.000.00%425523108.330.49%
600550保变电气8.72131.050.000.00%750616548.270.41%
601369陕鼓动力8.8614.480.000.00%273962429.650.16%
002498汉缆股份3.5519.780.000.00%914643244.510.27%
300141和顺电气9.80-60.920.000.00%161241580.410.64%
300265通光线缆10.00110.690.000.00%343293442.110.75%
002724海洋王7.95-45.080.000.00%563124498.690.98%
300477ST合纵2.15-3.810.000.00%1520523266.431.53%
300444双杰电气7.514243.390.000.00%1020567650.771.72%
002745木林森8.5537.860.000.00%524074492.120.49%
603703盛洋科技10.64-128.160.000.00%270352884.30.65%
603515欧普照明18.7915.140.000.00%3499656.020.05%
688779五矿新能5.90-19.810.000.00%85848.235081.7540.44%
301439泓淋电力16.7232.040.000.00%200963358.691.10%
688472阿特斯9.2619.900.000.00%75304.876985.0540.54%
603075热威股份24.7531.980.000.00%213365250.365.17%
603312西典新能46.3929.980.000.00%76653576.741.46%
603868飞科电器39.0037.03-0.01-0.03%37271454.60.09%
688345博力威29.70-47.44-0.01-0.03%4430.461314.740.44%
002922伊戈尔17.8725.46-0.01-0.06%6512211576.641.74%
605555德昌股份17.2120.49-0.01-0.06%245024220.320.51%
603728鸣志电器59.57317.43-0.04-0.07%2678115972.630.64%
301310鑫宏业43.1548.26-0.03-0.07%140036105.82.79%
603303得邦照明13.9719.92-0.01-0.07%169102366.610.35%
600379宝光股份13.0746.42-0.01-0.08%162422124.630.49%
002543万和电气12.8714.26-0.01-0.08%433535587.920.66%
600520三佳科技29.68290.63-0.03-0.10%125703731.70.79%
688819天能股份28.6618.92-0.03-0.10%8026.962298.5030.08%
603344星德胜26.3625.61-0.03-0.11%105282784.31.95%
600241时代万恒8.65131.91-0.01-0.12%214221861.70.73%
603028赛福天8.13-12.82-0.01-0.12%502194085.671.75%
002350北京科锐7.4057.48-0.01-0.13%483913599.760.91%
600416湘电股份14.4370.68-0.02-0.14%13279519313.591.00%
002518科士达27.1041.39-0.04-0.15%18946150818.713.35%
002531天顺风能6.65130.30-0.01-0.15%498583321.930.28%
688348昱能科技46.3656.17-0.07-0.15%5297.212459.6510.34%
000651格力电器47.808.01-0.08-0.17%9392944967.430.17%
688390固德威44.95-178.71-0.08-0.18%17509.857845.8710.72%
603679华体科技16.73-38.04-0.03-0.18%364606161.712.21%
002953日丰股份11.0429.00-0.02-0.18%171711896.340.63%
600517国网英大5.4317.62-0.01-0.18%656943574.260.11%
603381永臻股份21.4122.31-0.04-0.19%49001049.080.34%
600312平高电气15.8018.61-0.03-0.19%486937704.840.36%
688778厦钨新能51.1045.90-0.10-0.20%17747.699127.6230.35%
600690海尔智家25.4812.29-0.05-0.20%14325836730.040.23%
002692远程股份5.0948.51-0.01-0.20%372751898.420.52%
002090金智科技9.9958.43-0.02-0.20%422284215.171.07%
002139拓邦股份14.8726.77-0.03-0.20%10193415182.270.95%
301502华阳智能58.4498.91-0.12-0.20%2513814601.7710.90%
002508老板电器19.4312.09-0.04-0.21%152352963.620.16%
688717艾罗能源61.9946.01-0.13-0.21%12582.557862.031.30%
834639晨光电缆9.06232.93-0.02-0.22%136971238.191.17%
600885宏发股份26.5422.13-0.06-0.23%7220319168.070.49%
002576通达动力17.5940.23-0.04-0.23%167682955.811.04%
300317珈伟新能4.28-14.08-0.01-0.23%1086804655.311.31%
837046亿能电力16.07113.93-0.04-0.25%71771157.3491.40%
601616广电电气3.9453.95-0.01-0.25%497401955.860.58%
605066天正电气7.8531.41-0.02-0.25%642505053.321.28%
834770艾能聚19.1073.49-0.05-0.26%135062576.4661.65%
301418协昌科技38.19121.45-0.10-0.26%46681785.11.59%
301332德尔玛11.3936.86-0.03-0.26%377114356.591.42%
688429时创能源15.03-7.97-0.04-0.27%5525.42833.81080.46%
002533金杯电工11.2614.02-0.03-0.27%9335410537.831.46%
002459晶澳科技11.03-6.28-0.03-0.27%11256812434.680.34%
002218拓日新能3.66-158.81-0.01-0.27%915823351.910.66%
002451摩恩电气7.28190.06-0.02-0.27%241931765.860.55%
300833浩洋股份36.3618.08-0.10-0.27%43271575.810.53%
300124汇川技术65.2236.64-0.18-0.28%7365348148.760.31%
603070万控智造14.2558.02-0.04-0.28%106221506.210.27%
870726鸿智科技17.0942.34-0.05-0.29%5106875.66310.64%
603861白云电器9.9324.45-0.03-0.30%484854809.11.01%
600152维科技术6.59-68.27-0.02-0.30%571663774.011.08%
300001特锐德22.9026.28-0.07-0.30%6279814441.480.61%
000541佛山照明6.4623.22-0.02-0.31%491813183.610.40%
301168通灵股份39.7984.51-0.13-0.33%52852105.30.55%
002546新联电子6.1013.02-0.02-0.33%862745262.451.08%
605365立达信14.7917.77-0.05-0.34%73701091.960.15%
300274阳光电源87.8014.26-0.30-0.34%205035179220.41.29%
300062中能电气5.70-30.78-0.02-0.35%433732477.581.12%
603489八方股份28.3796.25-0.10-0.35%86672464.840.37%
603331百达精工11.2791.66-0.04-0.35%228332578.531.13%
300569天能重工5.53-21.83-0.02-0.36%544643020.310.53%
002560通达股份8.2085.22-0.03-0.36%1084358919.062.39%
600089特变电工13.6118.38-0.05-0.37%26053035588.360.52%
300933中辰股份8.15101.82-0.03-0.37%324992651.590.69%
002129TCL中环8.11-3.02-0.03-0.37%16700213568.870.41%
605336帅丰电器16.1780.64-0.06-0.37%786012740.43%
603215比依股份18.5924.19-0.07-0.38%158732955.380.85%
603063禾望电气36.9131.75-0.14-0.38%24169089163.975.32%
603519立霸股份13.1421.59-0.05-0.38%125141642.520.47%
300217东方电热5.2528.02-0.02-0.38%972475110.820.79%
688395正弦电气25.7657.33-0.10-0.39%5229.211351.5550.60%
002276万马股份15.3143.56-0.06-0.39%22771234820.122.27%
300129泰胜风能7.5741.05-0.03-0.39%749095691.571.16%
300919中伟股份34.7523.36-0.14-0.40%218587625.160.24%
920167同享科技19.81346.24-0.08-0.40%4570907.7360.70%
001387雪祺电气14.6925.97-0.06-0.41%219943240.361.93%
301012扬电科技21.9659.43-0.09-0.41%239325273.241.53%
600212绿能慧充9.71468.54-0.04-0.41%921938984.4891.79%
603366日出东方9.5235.51-0.04-0.42%392953742.350.48%
300894火星人14.26-72.77-0.06-0.42%223333201.740.76%
000049德赛电池23.5521.68-0.10-0.42%189234468.140.49%
000921海信家电25.6110.40-0.11-0.43%6024315477.080.66%
600983惠而浦11.4328.50-0.05-0.44%193832221.480.25%
300820英杰电气49.7837.61-0.22-0.44%92004587.840.83%
300438鹏辉能源26.94-43.21-0.12-0.44%321718704.120.80%
300403汉宇集团15.7140.67-0.07-0.44%7179611286.891.68%
873593鼎智科技38.15157.76-0.17-0.44%224788560.6721.39%
688063派能科技44.26-10183.88-0.20-0.45%11336.095037.5780.46%
002300太阳电缆6.5256.15-0.03-0.46%426042781.920.59%
002035华帝股份6.5111.82-0.03-0.46%371492422.770.48%
300617安靠智电34.2434.61-0.16-0.47%114993941.170.82%
300048合康新能6.17251.62-0.03-0.48%577493564.850.52%
600577精达股份8.0830.05-0.04-0.49%36866329848.411.72%
600202哈空调6.01-267.37-0.03-0.50%454852735.191.19%
688349三一重能27.9725.32-0.14-0.50%11660.063256.2490.50%
300068南都电源15.95-7.76-0.08-0.50%15897525445.861.86%
300626华瑞股份11.89-330.29-0.06-0.50%215672577.521.22%
301121紫建电子43.5260.02-0.22-0.50%177687766.6893.51%
601012隆基绿能15.76-15.50-0.08-0.51%19396030671.020.26%
688148芳源股份5.82-6.14-0.03-0.51%43678.592563.5660.86%
300040九洲集团7.47-8.37-0.04-0.53%742075569.681.53%
301386未来电器23.9237.07-0.13-0.54%108282598.832.52%
002270华明装备19.9826.79-0.11-0.55%13550827063.031.51%
002892科力尔14.47209.18-0.08-0.55%6972610123.751.44%
688223晶科能源5.32-21.58-0.03-0.56%186076.59935.2130.19%
002677浙江美大7.08111.34-0.04-0.56%211061503.310.40%
600732爱旭股份14.04-6.73-0.08-0.57%11760216474.630.74%
300423昇辉科技7.01-25.28-0.04-0.57%297812090.630.89%
603685晨丰科技15.46606.21-0.09-0.58%107781667.270.80%
301291明阳电气39.4517.98-0.23-0.58%197987809.3111.22%
300118东方日升10.18-3.39-0.06-0.59%812498280.640.88%
001259利仁科技27.763959.31-0.17-0.61%57271592.052.61%
300660江苏雷利47.1466.90-0.29-0.61%38460181840.86%
300530领湃科技34.11-15.04-0.21-0.61%115923971.220.73%
002733雄韬股份19.4074.54-0.12-0.61%14925728834.444.05%
301210金杨股份43.4791.12-0.27-0.62%110434826.322.54%
603097江苏华辰22.2040.94-0.14-0.63%129182874.180.81%
603015弘讯科技12.6372.75-0.08-0.63%274743479.190.68%
603677奇精机械20.2062.71-0.13-0.64%103532100.870.54%
002860星帅尔13.9332.29-0.09-0.64%487936816.851.40%
430718合肥高科18.5622.81-0.12-0.64%1977367.07570.46%
300014亿纬锂能45.6322.71-0.30-0.65%10301147161.980.55%
001326联域股份36.2936.40-0.24-0.66%35521292.741.47%
000922佳电股份11.9237.91-0.08-0.67%833429961.871.42%
300763锦浪科技61.2928.19-0.42-0.68%5371932850.421.67%
002242九阳股份10.0781.85-0.07-0.69%212412144.740.28%
002927泰永长征16.80104.99-0.12-0.71%10923918425.474.95%
688033天宜新材6.99-2.70-0.05-0.71%39255.082752.1320.70%
301266宇邦新材34.81101.64-0.25-0.71%81202830.210.78%
002168*ST惠程4.14-25.22-0.03-0.72%593952472.60.76%
002614奥佳华6.8970.15-0.05-0.72%337672332.870.77%
688772珠海冠宇15.1243.15-0.11-0.72%61006.729233.1380.54%
603819神力股份12.34-56.97-0.09-0.72%230822861.121.06%
688303大全能源25.72-15.30-0.19-0.73%50640.8313072.350.24%
301525儒竞科技86.9146.06-0.65-0.74%62285469.822.64%
688411海博思创92.5028.54-0.70-0.75%3658.753395.2260.96%
301295美硕科技26.2298.77-0.20-0.76%80082109.522.72%
600847万里股份11.70-43.08-0.09-0.76%7918930.650.52%
873339恒太照明10.3532.27-0.08-0.77%5630582.85160.37%
688032禾迈股份108.5750.54-0.84-0.77%3641.973964.3660.29%
831396许昌智能11.4144.04-0.09-0.78%128781471.4280.89%
300490华自科技9.69-8.25-0.08-0.82%684696672.411.74%
300018中元股份8.4343.42-0.07-0.82%623175273.231.38%
600481双良节能5.90-5.53-0.05-0.84%21590812733.381.15%
300341麦克奥迪17.4354.81-0.15-0.85%520849096.421.01%
688793倍轻松35.77-427.61-0.31-0.86%9107.9793255.8361.06%
300510金冠股份5.74-14.57-0.05-0.86%1391538039.491.69%
300279和晶科技8.0147.57-0.07-0.87%12863010302.112.80%
688408中信博49.4418.43-0.44-0.88%13104.46497.4930.60%
300080易成新能4.39-9.91-0.04-0.90%502132219.860.27%
301388欣灵电气31.81215.54-0.29-0.90%122843918.654.49%
688330宏力达27.4018.52-0.25-0.90%5630.461548.720.40%
301278快可电子35.7746.24-0.33-0.91%43411556.980.97%
300670大烨智能7.51-150.80-0.07-0.92%500873778.812.23%
603016新宏泰27.3458.47-0.26-0.94%70481934.980.48%
301031中熔电气87.2038.83-0.83-0.94%72906401.731.06%
603551奥普科技11.5515.22-0.11-0.94%4470519.650.12%
831627力王股份26.8679.03-0.26-0.96%70881916.6921.51%
605196华通线缆20.5838.84-0.20-0.96%4965810334.590.98%
688599天合光能15.42-6.37-0.15-0.96%70452.9110923.520.32%
603486科沃斯87.9251.41-0.87-0.98%3052527005.250.54%
002756永兴材料36.1725.43-0.36-0.99%4017014577.141.03%
300769德方纳米35.89-7.62-0.36-0.99%63569228932.53%
000400许继电气22.9221.47-0.23-0.99%7844918037.580.78%
301222浙江恒威30.5426.87-0.31-1.00%49581523.751.69%
301320豪江智能22.5180.72-0.23-1.01%216854900.683.20%
002606大连电瓷9.7819.48-0.10-1.01%434274262.11.03%
002076*ST星光1.94-65.69-0.02-1.02%14319327901.39%
002346柘中股份16.3019.75-0.17-1.03%302044911.330.77%
300247融捷健康4.7967.55-0.05-1.03%21929010470.192.73%
301155海力风电73.51283.66-0.85-1.14%114718467.160.93%
603583捷昌驱动38.0444.72-0.44-1.14%4265916287.491.12%
300093*ST金刚14.67-3.78-0.17-1.15%290074250.321.35%
835985海泰新能9.8822.06-0.12-1.20%275612732.271.26%
600651飞乐音响6.47553.83-0.08-1.22%49306432451.221.97%
600438通威股份20.11-10.24-0.25-1.23%22130644681.590.49%
002176江特电机9.43-48.47-0.12-1.26%200210619222211.74%
301590优优绿能163.5827.99-2.14-1.29%674211055.678.26%
920682球冠电缆10.6126.94-0.14-1.30%270832883.2691.44%
300632光莆股份13.9988.14-0.19-1.34%464116533.432.10%
300932三友联众12.4059.50-0.17-1.35%196982449.430.86%
003023彩虹集团23.2423.68-0.32-1.36%411269603.7293.91%
300125*ST聆达7.01-2.12-0.10-1.41%314712220.841.19%
300911亿田智能51.60-453.59-0.78-1.49%103345350.280.61%
300824北鼎股份12.7244.43-0.20-1.55%341234379.391.08%
300340科恒股份17.12-26.87-0.27-1.55%9391316176.653.43%
688681科汇股份16.8650.81-0.27-1.58%8506.031447.8850.81%
002290禾盛新材30.5856.77-0.50-1.61%170865229.20.69%
835237力佳科技22.9228.87-0.38-1.63%3691850.14330.44%
301658首航新能34.9854.99-0.62-1.74%3763213216.579.72%
920037广信科技98.0368.52-1.85-1.85%1245312406.794.21%
603530神马电力29.6540.61-0.57-1.89%244887292.660.57%
002738中矿资源40.9646.49-0.80-1.92%12189050111.61.71%
301187欧圣电气33.0130.92-0.70-2.08%239657981.163.59%
603109神驰机电38.2332.56-0.83-2.12%4335016693.122.08%
834062科润智控11.4642.32-0.25-2.13%516925950.7243.87%
873152天宏锂电20.36259.23-0.68-3.23%317396509.7934.65%
300069金利华电21.8171.98-0.85-3.75%10504523001.948.98%
300272开能健康6.7945.52-0.32-4.50%18526712691.824.31%
605378野马电池27.2050.53-1.90-6.53%13273236712.255.08%

转至江南奕帆（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。