|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江南奕帆(301023)江苏省上涨家数:339下跌家数:326平均涨幅:+0.67%平均换手:4.35%总成交额:2046.96亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 157839 | 54902.76 | 42.04% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 204767 | 397703.4 | 13.82% | | 832662 | 方盛股份 | 39.87 | 122.61 | +5.85 | +17.20% | 111431 | 39802 | 45.33% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 371609 | 34120.47 | 7.57% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 442500 | 25980.71 | 3.03% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150196 | 35374.62 | 8.13% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74666 | 8710.74 | 3.57% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45634 | 28632.13 | 30.42% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115349 | 14337.26 | 4.76% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 184777 | 39355.03 | 32.96% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1096174 | 94746.95 | 11.94% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2858975 | 675843.8 | 47.68% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 511288 | 49005.31 | 7.24% | | 603800 | 洪田股份 | 54.77 | 181.91 | +4.78 | +9.56% | 174790 | 92457.05 | 8.40% | | 688046 | 药康生物 | 18.03 | 67.01 | +1.52 | +9.21% | 96018.3 | 16668.77 | 2.34% | | 002463 | 沪电股份 | 57.70 | 39.15 | +4.72 | +8.91% | 943075.1 | 532371.3 | 4.91% | | 300697 | 电工合金 | 16.33 | 51.65 | +1.20 | +7.93% | 492010 | 79985.17 | 14.85% | | 603125 | 常青科技 | 19.06 | 39.94 | +1.38 | +7.81% | 245457 | 45750.44 | 24.25% | | 002484 | 江海股份 | 28.00 | 35.56 | +1.98 | +7.61% | 744827.1 | 205518.1 | 9.08% | | 601555 | 东吴证券 | 10.35 | 17.80 | +0.73 | +7.59% | 2856518 | 290053.9 | 5.75% | | 603035 | 常熟汽饰 | 14.79 | 13.75 | +1.01 | +7.33% | 268038 | 38543.56 | 7.05% | | 688390 | 固德威 | 48.29 | -191.99 | +3.26 | +7.24% | 166344.5 | 79052.45 | 6.86% | | 688488 | 艾迪药业 | 16.60 | -62.36 | +1.12 | +7.24% | 177281.6 | 28546.03 | 4.21% | | 603259 | 药明康德 | 98.04 | 21.00 | +6.54 | +7.15% | 925011.1 | 882363.5 | 3.72% | | 002080 | 中材科技 | 29.23 | 47.27 | +1.94 | +7.11% | 608084 | 172077.2 | 3.62% | | 688176 | 亚虹医药-U | 12.12 | -17.99 | +0.79 | +6.97% | 250270.2 | 29792.46 | 5.74% | | 603922 | 金鸿顺 | 23.57 | 478.16 | +1.53 | +6.94% | 149674 | 34686.46 | 8.35% | | 002722 | 物产金轮 | 18.32 | 24.41 | +1.18 | +6.88% | 389663 | 71826.53 | 22.20% | | 605288 | 凯迪股份 | 56.80 | 47.23 | +3.50 | +6.57% | 26643 | 14987.31 | 3.80% | | 688503 | 聚和材料 | 50.64 | 28.38 | +3.09 | +6.50% | 115373.2 | 57410.41 | 6.39% | | 688192 | 迪哲医药-U | 80.62 | -45.49 | +4.73 | +6.23% | 36111.79 | 28831.8 | 0.88% | | 300394 | 天孚通信 | 113.39 | 62.86 | +6.54 | +6.12% | 415823 | 466843 | 5.36% | | 688448 | 磁谷科技 | 46.31 | 71.49 | +2.64 | +6.05% | 85240.36 | 39206.81 | 17.77% | | 300279 | 和晶科技 | 8.56 | 50.84 | +0.48 | +5.94% | 669504 | 56243.43 | 14.58% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 730131.1 | 253669.3 | 11.12% | | 002553 | 南方精工 | 27.88 | 74.36 | +1.52 | +5.77% | 626464 | 170065.4 | 24.98% | | 603380 | 易德龙 | 38.74 | 31.91 | +2.10 | +5.73% | 62096 | 23391.57 | 3.87% | | 688205 | 德科立 | 76.88 | 132.30 | +4.05 | +5.56% | 92499.3 | 68484.87 | 5.84% | | 688013 | 天臣医疗 | 39.68 | 59.93 | +2.09 | +5.56% | 26402.88 | 10225.87 | 3.25% | | 603286 | 日盈电子 | 34.55 | -2169.60 | +1.81 | +5.53% | 117129 | 39594.51 | 10.15% | | 688106 | 金宏气体 | 19.21 | 54.87 | +0.99 | +5.43% | 283765.2 | 54444.42 | 5.89% | | 301226 | 祥明智能 | 31.58 | 114.28 | +1.60 | +5.34% | 113800 | 36724.36 | 10.46% | | 688337 | 普源精电 | 38.35 | 82.91 | +1.86 | +5.10% | 44071.5 | 16249.14 | 6.49% | | 002245 | 蔚蓝锂芯 | 17.62 | 36.37 | +0.85 | +5.07% | 1047094 | 183959.9 | 9.65% | | 300707 | 威唐工业 | 15.60 | -254.74 | +0.75 | +5.05% | 156477 | 24273.39 | 10.92% | | 688300 | 联瑞新材 | 56.60 | 52.02 | +2.65 | +4.91% | 72076.4 | 40180.26 | 2.98% | | 301076 | 新瀚新材 | 50.00 | 142.86 | +2.27 | +4.76% | 353331 | 171718.7 | 32.18% | | 002384 | 东山精密 | 59.28 | 86.71 | +2.65 | +4.68% | 796472.9 | 457361.2 | 5.75% | | 300211 | *ST亿通 | 8.96 | -65.68 | +0.40 | +4.67% | 199271 | 17778.91 | 6.71% | | 002309 | 中利集团 | 3.38 | -9.55 | +0.15 | +4.64% | 441809 | 14754.42 | 3.63% | | 688800 | 瑞可达 | 71.38 | 70.18 | +2.98 | +4.36% | 185696.2 | 129777.9 | 9.03% | | 688399 | 硕世生物 | 66.29 | -204.03 | +2.61 | +4.10% | 50218.85 | 33068.95 | 5.99% | | 301187 | 欧圣电气 | 35.07 | 32.84 | +1.36 | +4.03% | 91439 | 31103.24 | 13.68% | | 688097 | 博众精工 | 33.04 | 37.97 | +1.24 | +3.90% | 62047.15 | 20094.98 | 1.39% | | 688702 | 盛科通信-U | 81.04 | -429.32 | +3.04 | +3.90% | 89040.83 | 71250.46 | 22.26% | | 300907 | 康平科技 | 32.58 | 36.42 | +1.22 | +3.89% | 36275 | 11533.36 | 3.78% | | 301389 | 隆扬电子 | 51.47 | 153.44 | +1.91 | +3.85% | 183996 | 92627.65 | 22.42% | | 688266 | 泽璟制药-U | 112.92 | -236.12 | +4.13 | +3.80% | 41558.41 | 46456.53 | 1.57% | | 600682 | 南京新百 | 7.67 | 45.12 | +0.28 | +3.79% | 480690 | 36268.36 | 4.13% | | 688566 | 吉贝尔 | 32.61 | 30.06 | +1.19 | +3.79% | 34948.69 | 11179.22 | 1.75% | | 300926 | 博俊科技 | 28.25 | 18.55 | +1.03 | +3.78% | 96533 | 26861.58 | 3.41% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1278214 | 71232.04 | 11.43% | | 605286 | 同力日升 | 41.72 | 25.24 | +1.49 | +3.70% | 37985 | 15394.05 | 2.26% | | 300725 | 药石科技 | 47.48 | 49.66 | +1.68 | +3.67% | 188949 | 88579 | 11.04% | | 300751 | 迈为股份 | 76.73 | 25.90 | +2.70 | +3.65% | 82737 | 62787.17 | 4.31% | | 605333 | 沪光股份 | 35.42 | 23.35 | +1.24 | +3.63% | 55273 | 19425.92 | 1.27% | | 300128 | 锦富技术 | 5.52 | -27.75 | +0.18 | +3.37% | 799956 | 43721.15 | 6.16% | | 002514 | 宝馨科技 | 5.95 | -5.69 | +0.19 | +3.30% | 401234 | 23662.02 | 7.24% | | 688678 | 福立旺 | 25.85 | 161.51 | +0.82 | +3.28% | 105449.7 | 26989.36 | 4.07% | | 300806 | 斯迪克 | 21.68 | 214.18 | +0.68 | +3.24% | 299512 | 64628.47 | 9.47% | | 601456 | 国联民生 | 11.58 | 66.29 | +0.34 | +3.02% | 897744 | 104253.1 | 3.76% | | 300809 | 华辰装备 | 47.54 | 206.31 | +1.39 | +3.01% | 194269 | 91945.25 | 12.90% | | 603912 | 佳力图 | 10.61 | 277.82 | +0.31 | +3.01% | 685768.9 | 71349.69 | 12.66% | | 600105 | 永鼎股份 | 9.10 | 41.08 | +0.26 | +2.94% | 1193472 | 107906.2 | 8.16% | | 601688 | 华泰证券 | 21.07 | 11.39 | +0.60 | +2.93% | 1702464 | 359336.7 | 2.33% | | 300600 | 国瑞科技 | 21.00 | -144.70 | +0.56 | +2.74% | 412173 | 88182.41 | 14.01% | | 600276 | 恒瑞医药 | 62.48 | 60.61 | +1.63 | +2.68% | 723107.1 | 450287.2 | 1.13% | | 300258 | 精锻科技 | 14.56 | 55.70 | +0.37 | +2.61% | 315526 | 45696.23 | 5.54% | | 688116 | 天奈科技 | 44.11 | 63.49 | +1.10 | +2.56% | 100275.6 | 43829.24 | 2.91% | | 688221 | 前沿生物-U | 18.89 | -37.28 | +0.47 | +2.55% | 168798.6 | 31815.73 | 4.51% | | 301003 | 江苏博云 | 35.03 | 24.26 | +0.87 | +2.55% | 39130 | 13680.95 | 5.24% | | 603283 | 赛腾股份 | 41.95 | 22.13 | +1.04 | +2.54% | 181052 | 75968.83 | 6.66% | | 600501 | 航天晨光 | 26.63 | -30.67 | +0.65 | +2.50% | 215630 | 56789.1 | 5.04% | | 688508 | 芯朋微 | 60.64 | 61.92 | +1.48 | +2.50% | 53013.86 | 31756.13 | 4.04% | | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 26593.51 | 6106.175 | 2.18% | | 603052 | 可川科技 | 32.40 | 108.44 | +0.77 | +2.43% | 75128 | 24090.82 | 13.31% | | 300952 | 恒辉安防 | 29.37 | 41.83 | +0.69 | +2.41% | 66128 | 19179.4 | 6.31% | | 301210 | 金杨股份 | 44.79 | 93.89 | +1.05 | +2.40% | 37709 | 16591.47 | 8.68% | | 300959 | 线上线下 | 46.87 | 84.21 | +1.09 | +2.38% | 32307 | 15035.56 | 6.17% | | 688261 | 东微半导 | 60.80 | 170.30 | +1.41 | +2.37% | 81998.35 | 50495.39 | 6.69% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 295720 | 18081.46 | 3.16% | | 603344 | 星德胜 | 27.00 | 26.23 | +0.61 | +2.31% | 40551 | 10803.05 | 7.51% | | 301040 | 中环海陆 | 27.83 | -17.86 | +0.61 | +2.24% | 67673 | 18678.3 | 7.18% | | 301125 | 腾亚精工 | 20.15 | 174.49 | +0.44 | +2.23% | 85066 | 17158.12 | 7.25% | | 300320 | 海达股份 | 10.54 | 36.42 | +0.23 | +2.23% | 195628 | 20560.02 | 4.03% | | 688137 | 近岸蛋白 | 46.85 | -51.70 | +1.02 | +2.23% | 10735.07 | 4975.684 | 3.29% | | 603507 | 振江股份 | 28.62 | 43.21 | +0.62 | +2.21% | 173861 | 49535.78 | 9.56% | | 605058 | 澳弘电子 | 30.17 | 29.36 | +0.65 | +2.20% | 44408 | 13284.43 | 3.11% | | 300165 | ST天瑞 | 4.71 | -27.24 | +0.10 | +2.17% | 193074 | 9220.94 | 4.59% | | 603655 | 朗博科技 | 36.82 | 117.93 | +0.78 | +2.16% | 42198 | 15506.64 | 3.98% | | 002550 | 千红制药 | 10.14 | 31.43 | +0.21 | +2.11% | 617196 | 61585.94 | 6.44% | | 688022 | 瀚川智能 | 17.03 | -2.71 | +0.35 | +2.10% | 61095.46 | 10412.25 | 3.47% | | 300507 | 苏奥传感 | 8.37 | 48.54 | +0.17 | +2.07% | 515344 | 43313.05 | 6.64% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 128090 | 7638.45 | 2.93% | | 688656 | 浩欧博 | 116.66 | 213.83 | +2.34 | +2.05% | 11226.45 | 12989.4 | 1.77% | | 300651 | 金陵体育 | 21.46 | 136.28 | +0.43 | +2.04% | 90473 | 19263.84 | 10.35% | | 605319 | 无锡振华 | 35.59 | 22.53 | +0.71 | +2.04% | 71160 | 24870.03 | 3.33% | | 603013 | 亚普股份 | 21.42 | 21.90 | +0.42 | +2.00% | 42218 | 8965.99 | 0.82% | | 301518 | 长华化学 | 24.57 | 62.82 | +0.48 | +1.99% | 65333 | 16032.26 | 12.23% | | 300402 | 宝色股份 | 20.07 | 71.91 | +0.39 | +1.98% | 185662 | 37699.13 | 7.62% | | 603699 | 纽威股份 | 32.92 | 19.40 | +0.63 | +1.95% | 43835 | 14400.48 | 0.58% | | 600959 | 江苏有线 | 3.67 | 45.89 | +0.07 | +1.94% | 738662 | 27288.66 | 1.48% | | 002409 | 雅克科技 | 57.27 | 30.76 | +1.09 | +1.94% | 145336 | 83259.75 | 4.56% | | 300304 | 云意电气 | 13.15 | 29.29 | +0.25 | +1.94% | 615826 | 79058.11 | 7.20% | | 301023 | 江南奕帆 | 45.73 | 36.40 | +0.84 | +1.87% | 28547 | 13036.46 | 6.86% | | 688690 | 纳微科技 | 27.28 | 115.75 | +0.50 | +1.87% | 56093.1 | 15203.17 | 1.39% | | 002009 | 天奇股份 | 17.55 | -32.81 | +0.32 | +1.86% | 239591 | 41788.77 | 6.78% | | 688170 | 德龙激光 | 39.03 | -92.30 | +0.71 | +1.85% | 48419.37 | 18501.74 | 4.68% | | 688003 | 天准科技 | 52.00 | 73.82 | +0.93 | +1.82% | 56413.49 | 28949.74 | 2.91% | | 839790 | 联迪信息 | 49.31 | 216.91 | +0.86 | +1.78% | 46304 | 22989.22 | 8.52% | | 603629 | 利通电子 | 24.35 | 301.79 | +0.42 | +1.76% | 136189 | 33049.25 | 5.31% | | 300826 | 测绘股份 | 19.22 | 349.57 | +0.33 | +1.75% | 98286 | 18631.79 | 6.11% | | 301137 | 哈焊华通 | 33.54 | 151.27 | +0.57 | +1.73% | 44833 | 14989.24 | 4.41% | | 300618 | 寒锐钴业 | 37.84 | 54.56 | +0.63 | +1.69% | 102425 | 38521.81 | 3.78% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 807803.1 | 24257.61 | 2.49% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 95735 | 13009.6 | 3.09% | | 300580 | 贝斯特 | 26.78 | 46.40 | +0.43 | +1.63% | 121234 | 32241.12 | 2.57% | | 688258 | 卓易信息 | 68.50 | 171.58 | +1.09 | +1.62% | 49745.24 | 33789.4 | 5.72% | | 603355 | 莱克电气 | 24.02 | 11.61 | +0.38 | +1.61% | 31151 | 7446.56 | 0.55% | | 688029 | 南微医学 | 97.37 | 30.18 | +1.53 | +1.60% | 61575.02 | 60047.33 | 3.28% | | 000425 | 徐工机械 | 8.93 | 16.40 | +0.14 | +1.59% | 786766 | 69797.13 | 0.97% | | 873593 | 鼎智科技 | 38.93 | 160.99 | +0.61 | +1.59% | 58270 | 22498.19 | 3.61% | | 600710 | 苏美达 | 11.08 | 11.83 | +0.17 | +1.56% | 111471 | 12268.28 | 0.85% | | 301093 | 华兰股份 | 27.67 | 79.33 | +0.42 | +1.54% | 54341 | 15185.59 | 3.46% | | 605099 | 共创草坪 | 31.23 | 22.97 | +0.46 | +1.49% | 27849 | 8602.649 | 0.70% | | 688698 | 伟创电气 | 55.11 | 47.50 | +0.81 | +1.49% | 31465.56 | 17185.96 | 1.47% | | 002540 | 亚太科技 | 6.18 | 17.76 | +0.09 | +1.48% | 89897 | 5528.84 | 1.03% | | 688105 | 诺唯赞 | 26.11 | -485.27 | +0.38 | +1.48% | 27939.75 | 7236.844 | 0.70% | | 688478 | 晶升股份 | 34.87 | 132.56 | +0.49 | +1.43% | 37689.32 | 13185.31 | 3.64% | | 300753 | 爱朋医疗 | 35.59 | -546.72 | +0.50 | +1.42% | 194522 | 68054.22 | 22.15% | | 300331 | 苏大维格 | 22.84 | -103.92 | +0.32 | +1.42% | 99042 | 22593.61 | 4.80% | | 688700 | 东威科技 | 48.17 | 259.94 | +0.67 | +1.41% | 97507.93 | 46810.92 | 3.27% | | 300339 | 润和软件 | 54.03 | 258.16 | +0.75 | +1.41% | 371822 | 199970 | 4.78% | | 603828 | ST柯利达 | 4.34 | 1456.16 | +0.06 | +1.40% | 134260 | 5729.99 | 2.25% | | 301393 | 昊帆生物 | 58.66 | 45.57 | +0.81 | +1.40% | 22144 | 12968.02 | 5.26% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 170972 | 16272.69 | 1.84% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 193576 | 8892.4 | 2.44% | | 603326 | 我乐家居 | 9.32 | 20.86 | +0.12 | +1.30% | 45630 | 4195.97 | 1.43% | | 300373 | 扬杰科技 | 58.27 | 28.92 | +0.75 | +1.30% | 103934 | 60237.74 | 1.92% | | 688502 | 茂莱光学 | 347.98 | 383.73 | +4.44 | +1.29% | 13598.69 | 46731.48 | 8.09% | | 600487 | 亨通光电 | 18.13 | 15.90 | +0.23 | +1.28% | 878764 | 157945.7 | 3.59% | | 003043 | 华亚智能 | 45.78 | 82.56 | +0.58 | +1.28% | 22233 | 10100.73 | 2.78% | | 301626 | 苏州天脉 | 145.00 | 91.48 | +1.83 | +1.28% | 14878 | 21331 | 5.72% | | 002262 | 恩华药业 | 23.87 | 19.95 | +0.30 | +1.27% | 240265 | 57198.3 | 2.73% | | 688515 | 裕太微-U | 96.33 | -37.01 | +1.19 | +1.25% | 13715.26 | 13152.76 | 2.75% | | 301502 | 华阳智能 | 59.29 | 100.35 | +0.73 | +1.25% | 40914 | 23901.79 | 17.73% | | 301010 | 晶雪节能 | 22.02 | 82.76 | +0.27 | +1.24% | 51759 | 11296.44 | 4.79% | | 002201 | 九鼎新材 | 8.17 | 143.53 | +0.10 | +1.24% | 244499 | 19723.46 | 4.07% | | 837663 | 明阳科技 | 24.58 | 40.01 | +0.30 | +1.24% | 33539 | 8228.438 | 5.30% | | 001324 | 长青科技 | 22.42 | 52.47 | +0.27 | +1.22% | 53558 | 11924.92 | 6.56% | | 688103 | 国力股份 | 64.74 | 162.94 | +0.77 | +1.20% | 19073.46 | 12224.33 | 2.00% | | 836221 | 易实精密 | 21.13 | 44.93 | +0.25 | +1.20% | 18196 | 3833.121 | 2.95% | | 688377 | 迪威尔 | 31.03 | 77.01 | +0.36 | +1.17% | 12661.1 | 3903.602 | 0.65% | | 300856 | 科思股份 | 15.53 | 18.91 | +0.18 | +1.17% | 68504 | 10623.48 | 1.50% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 9996 | 2358.389 | 2.70% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.34 | +1.16% | 129641 | 38423.89 | 1.04% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 391794 | 10348.5 | 1.78% | | 603179 | 新泉股份 | 48.45 | 23.95 | +0.55 | +1.15% | 92119 | 43882.41 | 1.89% | | 920068 | 天工股份 | 20.53 | 78.06 | +0.23 | +1.13% | 34285 | 7001.816 | 5.47% | | 301180 | 万祥科技 | 16.98 | -535.41 | +0.19 | +1.13% | 40643 | 6874.91 | 1.02% | | 870204 | 沪江材料 | 22.70 | 106.49 | +0.25 | +1.11% | 12357 | 2802.258 | 2.47% | | 603829 | 洛凯股份 | 19.21 | 22.65 | +0.21 | +1.11% | 40354 | 7773.52 | 2.52% | | 002091 | 江苏国泰 | 7.50 | 10.75 | +0.08 | +1.08% | 130103 | 9719.66 | 0.81% | | 300655 | 晶瑞电材 | 11.32 | -94.39 | +0.12 | +1.07% | 922819.1 | 104926.8 | 9.25% | | 600770 | 综艺股份 | 5.76 | 113.39 | +0.06 | +1.05% | 535767 | 30724.5 | 4.12% | | 688353 | 华盛锂电 | 34.91 | -27.17 | +0.36 | +1.04% | 47763.65 | 16719.56 | 4.01% | | 002182 | 宝武镁业 | 12.83 | 100.12 | +0.13 | +1.02% | 214712 | 27478.68 | 2.48% | | 688758 | 赛分科技 | 18.81 | 92.25 | +0.19 | +1.02% | 24404.76 | 4573.909 | 5.75% | | 605376 | 博迁新材 | 41.21 | 90.02 | +0.41 | +1.00% | 44371 | 18096.42 | 1.70% | | 600584 | 长电科技 | 35.45 | 37.81 | +0.35 | +1.00% | 491296 | 173562.1 | 2.75% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 335360 | 16998.36 | 2.85% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 195164 | 15891.92 | 3.55% | | 301061 | 匠心家居 | 105.02 | 30.22 | +1.02 | +0.98% | 10187 | 10624.44 | 0.71% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 276898 | 16980.36 | 3.46% | | 603688 | 石英股份 | 35.08 | 83.39 | +0.34 | +0.98% | 111385 | 38923.63 | 2.06% | | 920002 | 万达轴承 | 128.43 | 94.50 | +1.24 | +0.97% | 15467 | 19733.31 | 4.85% | | 688257 | 新锐股份 | 16.85 | 23.12 | +0.16 | +0.96% | 45860.61 | 7710.09 | 1.82% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 56400 | 7195.311 | 3.50% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.08 | +0.94% | 238721 | 20518.25 | 3.74% | | 300598 | 诚迈科技 | 44.25 | -78.15 | +0.41 | +0.94% | 54495 | 24071.88 | 2.51% | | 300644 | 南京聚隆 | 38.32 | 45.80 | +0.35 | +0.92% | 105301 | 40478.42 | 11.98% | | 300641 | 正丹股份 | 23.49 | 8.16 | +0.21 | +0.90% | 134316 | 31483.3 | 2.52% | | 688631 | 莱斯信息 | 99.60 | 125.39 | +0.89 | +0.90% | 27899.75 | 27586.54 | 4.30% | | 301505 | 苏州规划 | 26.18 | 103.76 | +0.23 | +0.89% | 119796 | 31287.62 | 15.89% | | 603416 | 信捷电气 | 59.21 | 40.44 | +0.52 | +0.89% | 36544 | 21479.15 | 2.62% | | 600250 | 南京商旅 | 11.45 | 112.68 | +0.10 | +0.88% | 171939 | 19903.52 | 5.54% | | 603489 | 八方股份 | 28.70 | 97.37 | +0.23 | +0.81% | 24588 | 7013.92 | 1.05% | | 300660 | 江苏雷利 | 47.81 | 67.85 | +0.38 | +0.80% | 122545 | 58373.05 | 2.74% | | 301078 | 孩子王 | 12.70 | 79.85 | +0.10 | +0.79% | 402187 | 50955.33 | 3.21% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 496452 | 50729.88 | 4.91% | | 300827 | 上能电气 | 24.43 | 26.95 | +0.19 | +0.78% | 209294 | 51137.52 | 5.46% | | 688536 | 思瑞浦 | 143.52 | -146.95 | +1.11 | +0.78% | 31956.16 | 45983.13 | 2.41% | | 000681 | 视觉中国 | 20.85 | 120.63 | +0.16 | +0.77% | 292388 | 60990.53 | 4.32% | | 002165 | 红宝丽 | 9.28 | 132.05 | +0.07 | +0.76% | 488196 | 45203.22 | 6.71% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 15900 | 4747.63 | 4.74% | | 301220 | 亚香股份 | 48.00 | 45.08 | +0.35 | +0.73% | 35469 | 17223.08 | 5.41% | | 300420 | 五洋自控 | 4.13 | -54.07 | +0.03 | +0.73% | 434360 | 17812.16 | 3.89% | | 836422 | 润普食品 | 13.78 | 95.78 | +0.10 | +0.73% | 16281 | 2244.861 | 2.46% | | 600889 | 南京化纤 | 15.37 | -12.00 | +0.11 | +0.72% | 52039 | 7974.59 | 1.42% | | 601990 | 南京证券 | 8.47 | 30.74 | +0.06 | +0.71% | 470990 | 39930.24 | 1.29% | | 600973 | 宝胜股份 | 5.65 | -26.02 | +0.04 | +0.71% | 372875 | 20961.6 | 2.72% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 341815 | 10026.15 | 2.32% | | 601155 | 新城控股 | 16.08 | 43.72 | +0.11 | +0.69% | 95446 | 15337.53 | 0.42% | | 600522 | 中天科技 | 14.69 | 17.72 | +0.10 | +0.69% | 840404.9 | 123561.2 | 2.46% | | 301557 | 常友科技 | 75.61 | 31.29 | +0.51 | +0.68% | 6129 | 4622.39 | 5.53% | | 301587 | 中瑞股份 | 23.75 | 64.96 | +0.16 | +0.68% | 16569 | 3925.3 | 2.26% | | 301045 | 天禄科技 | 25.80 | 103.75 | +0.17 | +0.66% | 22718 | 5845.74 | 3.26% | | 688259 | 创耀科技 | 45.38 | 88.73 | +0.29 | +0.64% | 30972.25 | 13977.42 | 2.77% | | 603359 | 东珠生态 | 7.88 | -5.55 | +0.05 | +0.64% | 680947.1 | 54325.2 | 15.26% | | 688510 | 航亚科技 | 25.65 | 54.99 | +0.16 | +0.63% | 105650.4 | 27119.64 | 4.09% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 28811.17 | 5533.585 | 0.86% | | 301160 | 翔楼新材 | 67.60 | 37.56 | +0.42 | +0.63% | 44748 | 29933.46 | 5.87% | | 603985 | 恒润股份 | 17.79 | -81.96 | +0.11 | +0.62% | 125645 | 22426.45 | 2.85% | | 301560 | 众捷汽车 | 36.67 | 43.67 | +0.22 | +0.60% | 19143 | 6990.85 | 8.29% | | 688030 | 山石网科 | 20.03 | -26.50 | +0.12 | +0.60% | 27781.38 | 5558.508 | 1.54% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.06 | +0.60% | 93404 | 9357.84 | 2.04% | | 688657 | 浩辰软件 | 48.76 | 50.04 | +0.29 | +0.60% | 11127.66 | 5396.724 | 2.76% | | 688607 | 康众医疗 | 30.83 | 205.79 | +0.18 | +0.59% | 26688.89 | 8258.709 | 3.03% | | 002380 | 科远智慧 | 25.95 | 23.07 | +0.15 | +0.58% | 61714 | 15952.41 | 4.35% | | 605588 | 冠石科技 | 52.22 | -108.76 | +0.30 | +0.58% | 34207 | 17817.56 | 4.68% | | 300585 | 奥联电子 | 15.75 | -245.76 | +0.09 | +0.57% | 42452 | 6668.28 | 2.65% | | 688580 | 伟思医疗 | 56.18 | 47.43 | +0.32 | +0.57% | 44651.04 | 24759.95 | 4.66% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 273745 | 9672.24 | 2.43% | | 688001 | 华兴源创 | 28.42 | -25.67 | +0.16 | +0.57% | 23783.84 | 6741.144 | 0.53% | | 605123 | 派克新材 | 72.46 | 32.77 | +0.40 | +0.56% | 25439 | 18457.92 | 2.10% | | 688260 | 昀冢科技 | 26.14 | -21.52 | +0.14 | +0.54% | 55364.75 | 14280.35 | 4.61% | | 300337 | 银邦股份 | 11.25 | 213.24 | +0.06 | +0.54% | 206256 | 23187.36 | 2.90% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 51594.39 | 24251.07 | 3.40% | | 603958 | 哈森股份 | 16.99 | -38.92 | +0.09 | +0.53% | 23389 | 3964.97 | 1.07% | | 688017 | 绿的谐波 | 137.82 | 448.78 | +0.71 | +0.52% | 42257.12 | 57946.85 | 2.30% | | 300777 | 中简科技 | 37.37 | 40.06 | +0.19 | +0.51% | 81903 | 30583.32 | 1.93% | | 603115 | 海星股份 | 15.82 | 22.73 | +0.08 | +0.51% | 42780 | 6773.1 | 1.77% | | 688286 | 敏芯股份 | 74.17 | -231.57 | +0.37 | +0.50% | 16478.6 | 12271.11 | 2.94% | | 688516 | 奥特维 | 36.25 | 10.58 | +0.18 | +0.50% | 43033.07 | 15556.54 | 1.47% | | 603262 | 技源集团 | 30.37 | 68.23 | +0.15 | +0.50% | 27942 | 8473.28 | 7.20% | | 603313 | 梦百合 | 8.40 | -42.59 | +0.04 | +0.48% | 64850 | 5434.94 | 1.14% | | 605218 | 伟时电子 | 23.31 | 84.83 | +0.11 | +0.47% | 23641 | 5505.3 | 1.11% | | 603585 | 苏利股份 | 19.27 | 136.39 | +0.09 | +0.47% | 22387 | 4292.99 | 1.23% | | 688182 | 灿勤科技 | 27.88 | 169.28 | +0.13 | +0.47% | 68088.64 | 18930.43 | 1.70% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 87712 | 5670.24 | 0.66% | | 688093 | 世华科技 | 36.97 | 29.82 | +0.17 | +0.46% | 70120.14 | 25428.16 | 2.67% | | 300855 | 图南股份 | 28.30 | 51.35 | +0.13 | +0.46% | 68661 | 19308.84 | 2.44% | | 603890 | 春秋电子 | 13.18 | 24.40 | +0.06 | +0.46% | 152696 | 20048.8 | 3.48% | | 301163 | 宏德股份 | 28.76 | 171.99 | +0.13 | +0.45% | 28610 | 8209.03 | 5.23% | | 603488 | 展鹏科技 | 8.96 | -197.91 | +0.04 | +0.45% | 75596 | 6810.91 | 2.59% | | 603680 | 今创集团 | 13.67 | 26.25 | +0.06 | +0.44% | 48831 | 6622.48 | 0.62% | | 002395 | 双象股份 | 18.80 | 9.67 | +0.08 | +0.43% | 56775 | 10684.35 | 2.12% | | 002807 | 江阴银行 | 4.71 | 5.67 | +0.02 | +0.43% | 204849 | 9665.631 | 0.83% | | 300342 | 天银机电 | 18.92 | 84.30 | +0.08 | +0.42% | 302007 | 57426.79 | 7.21% | | 301636 | 泽润新能 | 57.01 | 26.86 | +0.23 | +0.41% | 14683 | 8342.33 | 9.70% | | 688295 | 中复神鹰 | 22.43 | -95.49 | +0.09 | +0.40% | 22036.23 | 4937.459 | 0.37% | | 002734 | 利民股份 | 22.53 | 50.19 | +0.09 | +0.40% | 310444 | 69728.91 | 7.77% | | 300509 | 新美星 | 10.02 | 52.36 | +0.04 | +0.40% | 107757 | 10705.09 | 4.36% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.07 | +0.40% | 42981 | 7582.89 | 2.65% | | 871694 | 中裕科技 | 21.29 | 23.13 | +0.08 | +0.38% | 10568 | 2257.088 | 1.69% | | 300031 | 宝通科技 | 26.66 | 62.50 | +0.10 | +0.38% | 231756 | 61739.44 | 6.59% | | 688232 | 新点软件 | 29.41 | 44.83 | +0.11 | +0.38% | 33404.32 | 9858.152 | 1.01% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 24329 | 1303.33 | 1.21% | | 002333 | 罗普斯金 | 5.42 | 80.37 | +0.02 | +0.37% | 71490 | 3876.15 | 1.10% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 383286 | 117820.6 | 5.88% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 101737 | 17230.12 | 5.05% | | 833533 | 骏创科技 | 34.24 | 129.07 | +0.12 | +0.35% | 20678 | 7055.018 | 2.90% | | 600513 | 联环药业 | 25.74 | 98.40 | +0.09 | +0.35% | 538690 | 136638.3 | 18.87% | | 002998 | 优彩资源 | 8.59 | 43.96 | +0.03 | +0.35% | 84313 | 7176.24 | 3.46% | | 920007 | 酉立智能 | 77.66 | 34.46 | +0.27 | +0.35% | 13689 | 10687.34 | 12.86% | | 002585 | 双星新材 | 5.77 | -18.74 | +0.02 | +0.35% | 183533 | 10668.23 | 2.06% | | 002015 | 协鑫能科 | 11.64 | 34.05 | +0.04 | +0.34% | 374768 | 43462.31 | 2.31% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 121069 | 7040.76 | 0.59% | | 838262 | 太湖雪 | 26.79 | 51.64 | +0.09 | +0.34% | 12499 | 3344.95 | 4.01% | | 300975 | 商络电子 | 12.20 | 98.25 | +0.04 | +0.33% | 178438 | 21748.7 | 3.77% | | 688472 | 阿特斯 | 9.29 | 19.97 | +0.03 | +0.32% | 193352.2 | 17990.95 | 1.39% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 68067 | 6353.63 | 2.00% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 192979 | 6114.5 | 1.34% | | 603382 | 海阳科技 | 32.06 | 33.46 | +0.10 | +0.31% | 21611 | 6925.78 | 6.08% | | 301036 | 双乐股份 | 38.58 | 31.12 | +0.12 | +0.31% | 30387 | 11774.64 | 4.31% | | 688685 | 迈信林 | 56.01 | 104.35 | +0.17 | +0.30% | 27640 | 15533.65 | 1.90% | | 603312 | 西典新能 | 46.53 | 30.07 | +0.14 | +0.30% | 15966 | 7403.59 | 3.04% | | 688588 | 凌志软件 | 15.57 | 31.20 | +0.04 | +0.26% | 101199.4 | 15843.57 | 2.53% | | 603915 | 国茂股份 | 15.69 | 37.89 | +0.04 | +0.26% | 96934 | 15146.27 | 1.48% | | 603988 | 中电电机 | 23.67 | 452.78 | +0.06 | +0.25% | 25583 | 6058.63 | 1.09% | | 688218 | 江苏北人 | 23.69 | 128.05 | +0.06 | +0.25% | 33561.29 | 7921.54 | 2.83% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.02 | +0.25% | 78736 | 6212.93 | 0.71% | | 300982 | 苏文电能 | 19.83 | 107.22 | +0.05 | +0.25% | 33766 | 6677.98 | 1.74% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.13 | +0.25% | 19221 | 10013.69 | 10.12% | | 600775 | 南京熊猫 | 12.13 | -62.20 | +0.03 | +0.25% | 725544 | 87729.93 | 10.80% | | 002150 | 通润装备 | 12.48 | 20.59 | +0.03 | +0.24% | 78323 | 9753.24 | 2.18% | | 002564 | 天沃科技 | 8.39 | 261.30 | +0.02 | +0.24% | 331467 | 27667.49 | 3.86% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 250058 | 10723.61 | 2.58% | | 603787 | 新日股份 | 13.20 | 99.87 | +0.03 | +0.23% | 37253 | 4906.52 | 1.62% | | 002645 | 华宏科技 | 13.75 | -26.95 | +0.03 | +0.22% | 252389 | 34540.89 | 4.92% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 159146 | 7366.12 | 2.79% | | 301202 | 朗威股份 | 50.80 | 67.99 | +0.11 | +0.22% | 86928 | 43875.15 | 23.38% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 58834 | 2747.45 | 1.18% | | 603486 | 科沃斯 | 88.98 | 52.03 | +0.19 | +0.21% | 60611 | 53696.01 | 1.06% | | 688262 | 国芯科技 | 28.86 | -57.38 | +0.06 | +0.21% | 86967.5 | 25247.8 | 2.59% | | 688426 | 康为世纪 | 24.40 | -18.18 | +0.05 | +0.21% | 8520.148 | 2084.014 | 2.30% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.07 | +0.20% | 18526 | 6468.3 | 5.86% | | 000581 | 威孚高科 | 20.23 | 13.35 | +0.04 | +0.20% | 131884 | 26701.69 | 1.66% | | 300390 | 天华新能 | 20.94 | 49.86 | +0.04 | +0.19% | 165456 | 34704.1 | 2.46% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 91990 | 5114.46 | 1.28% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 182268 | 10389.51 | 1.81% | | 300563 | 神宇股份 | 39.94 | 173.03 | +0.07 | +0.18% | 108606 | 43320.13 | 8.70% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.02 | +0.17% | 108880 | 12496.43 | 0.67% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 40761 | 5178.77 | 1.51% | | 300694 | 蠡湖股份 | 13.39 | 73.88 | +0.02 | +0.15% | 48235 | 6468.45 | 2.24% | | 301290 | 东星医疗 | 28.12 | 31.44 | +0.04 | +0.14% | 20947 | 5852.32 | 3.07% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.01 | +0.14% | 135971 | 9970.92 | 1.54% | | 603722 | 阿科力 | 44.73 | -166.77 | +0.06 | +0.13% | 49821 | 22752.29 | 5.21% | | 688697 | 纽威数控 | 15.52 | 22.39 | +0.02 | +0.13% | 61518.46 | 9511.862 | 1.35% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 47571.26 | 11466.68 | 2.59% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 100240 | 8169.41 | 3.49% | | 603042 | 华脉科技 | 16.52 | 292.86 | +0.02 | +0.12% | 126329 | 20906.29 | 7.87% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 160062 | 40985.11 | 1.15% | | 301559 | 中集环科 | 17.31 | 37.88 | +0.02 | +0.12% | 36992 | 6410.26 | 4.11% | | 603036 | 如通股份 | 18.09 | 36.04 | +0.02 | +0.11% | 98801 | 17936.81 | 4.80% | | 688226 | 威腾电气 | 45.61 | 117.44 | +0.05 | +0.11% | 50529.28 | 23467.52 | 2.69% | | 603929 | 亚翔集成 | 38.26 | 14.59 | +0.04 | +0.10% | 12044 | 4600.74 | 0.56% | | 300680 | 隆盛科技 | 41.49 | 41.01 | +0.04 | +0.10% | 87532 | 36523.76 | 4.98% | | 688375 | 国博电子 | 65.76 | 93.01 | +0.06 | +0.09% | 14611.73 | 9558.281 | 0.25% | | 002747 | 埃斯顿 | 23.16 | -25.08 | +0.02 | +0.09% | 263255 | 60848.13 | 3.36% | | 603406 | C天富龙 | 49.51 | 43.57 | +0.04 | +0.08% | 138005 | 69317.55 | 38.83% | | 688052 | 纳芯微 | 173.54 | -81.31 | +0.14 | +0.08% | 15809.86 | 27589.16 | 1.11% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 114437 | 16803.31 | 2.44% | | 301238 | 瑞泰新材 | 18.97 | 204.20 | +0.01 | +0.05% | 67474 | 12808.38 | 0.92% | | 300842 | 帝科股份 | 45.22 | 29.29 | +0.02 | +0.04% | 30503 | 13777.28 | 2.42% | | 301421 | 波长光电 | 79.42 | 281.06 | +0.03 | +0.04% | 46502 | 36890.07 | 10.04% | | 688605 | 先锋精科 | 61.24 | 59.26 | +0.02 | +0.03% | 19946.05 | 12211.94 | 4.93% | | 688211 | 中科微至 | 35.86 | -68.08 | +0.01 | +0.03% | 8056.98 | 2890.201 | 0.61% | | 301418 | 协昌科技 | 38.30 | 121.80 | +0.01 | +0.03% | 9556 | 3655.55 | 3.25% | | 000035 | 中国天楹 | 4.34 | 59.00 | 0.00 | 0.00% | 145681 | 6329.67 | 0.60% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 507379 | 12367.79 | 1.12% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 134672 | 10346.86 | 0.78% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 188197 | 9437.38 | 2.13% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 139428 | 2710.48 | 0.36% | | 600557 | 康缘药业 | 17.65 | 29.40 | 0.00 | 0.00% | 186669 | 32925.78 | 3.30% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 261307 | 17903.31 | 1.24% | | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 228705 | 4897.83 | 1.32% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | 0.00 | 0.00% | 246399 | 7527.169 | 1.10% | | 600970 | 中材国际 | 9.21 | 8.08 | 0.00 | 0.00% | 143201 | 13182.82 | 0.64% | | 002127 | 南极电商 | 3.65 | -30.07 | 0.00 | 0.00% | 360743 | 13225.53 | 1.82% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 92003 | 6886.22 | 2.50% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 103749 | 10021.16 | 0.74% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 757756 | 24017.54 | 2.23% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1226208 | 60450.55 | 9.40% | | 002531 | 天顺风能 | 6.66 | 130.50 | 0.00 | 0.00% | 123822 | 8251.29 | 0.69% | | 002547 | 春兴精工 | 4.50 | -25.54 | 0.00 | 0.00% | 259503 | 11684.54 | 2.35% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 104988 | 6757.68 | 1.87% | | 300217 | 东方电热 | 5.27 | 28.13 | 0.00 | 0.00% | 261200 | 13767.1 | 2.13% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 152810 | 9359.04 | 1.60% | | 603323 | 苏农银行 | 5.40 | 5.53 | 0.00 | 0.00% | 232603 | 12596.7 | 1.15% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 82919 | 8046.22 | 0.60% | | 603880 | 南卫股份 | 7.03 | -10.14 | 0.00 | 0.00% | 68199 | 4782.86 | 2.36% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603155 | 新亚强 | 16.10 | 45.42 | 0.00 | 0.00% | 57368 | 9267.25 | 1.82% | | 605167 | 利柏特 | 10.95 | 20.72 | 0.00 | 0.00% | 32644 | 3580.4 | 0.73% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 62362.11 | 2543.63 | 0.19% | | 301260 | 格力博 | 23.19 | 82.35 | 0.00 | 0.00% | 109771 | 25554.63 | 5.37% | | 301186 | 超达装备 | 46.76 | 38.39 | -0.01 | -0.02% | 9554 | 4468.07 | 1.27% | | 688720 | 艾森股份 | 44.74 | 117.59 | -0.01 | -0.02% | 26469.65 | 11909.29 | 4.79% | | 300260 | 新莱应材 | 35.88 | 70.07 | -0.01 | -0.03% | 305861 | 110921 | 10.63% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 22676 | 7731.147 | 6.61% | | 688533 | 上声电子 | 28.54 | 22.78 | -0.01 | -0.04% | 14111.77 | 4021.83 | 0.87% | | 600389 | 江山股份 | 21.70 | 31.39 | -0.01 | -0.05% | 39276 | 8486.8 | 0.91% | | 603381 | 永臻股份 | 21.44 | 22.34 | -0.01 | -0.05% | 10654 | 2282.88 | 0.75% | | 300528 | 幸福蓝海 | 17.29 | -49.25 | -0.01 | -0.06% | 170694 | 29504.64 | 4.58% | | 605111 | 新洁能 | 33.84 | 31.74 | -0.02 | -0.06% | 128949 | 43704.2 | 3.10% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 127584 | 21444.1 | 5.16% | | 605389 | 长龄液压 | 44.89 | 70.16 | -0.03 | -0.07% | 15815 | 7063.609 | 1.16% | | 002947 | 恒铭达 | 38.05 | 19.71 | -0.03 | -0.08% | 89291 | 33896.3 | 4.64% | | 002223 | 鱼跃医疗 | 35.71 | 20.21 | -0.03 | -0.08% | 70602 | 25257.08 | 0.75% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 78634 | 8775.6 | 0.31% | | 603666 | 亿嘉和 | 32.17 | -37.54 | -0.03 | -0.09% | 43369 | 13929.99 | 2.11% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | -0.03 | -0.09% | 36496 | 11680.18 | 1.52% | | 300354 | 东华测试 | 41.05 | 46.00 | -0.04 | -0.10% | 21649 | 8880.449 | 2.66% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 143531 | 14650.72 | 1.77% | | 002394 | 联发股份 | 10.10 | 12.87 | -0.01 | -0.10% | 77579 | 7827.23 | 2.40% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 95101 | 9501.649 | 2.40% | | 920167 | 同享科技 | 19.87 | 347.29 | -0.02 | -0.10% | 9974 | 1981.893 | 1.53% | | 301195 | 北路智控 | 39.40 | 25.19 | -0.04 | -0.10% | 25861 | 10135.44 | 2.95% | | 688757 | 胜科纳米 | 29.45 | 141.21 | -0.03 | -0.10% | 29129.28 | 8576.021 | 8.94% | | 300284 | 苏交科 | 9.74 | 75.93 | -0.01 | -0.10% | 214080 | 20822.09 | 1.79% | | 300964 | 本川智能 | 47.89 | 137.69 | -0.05 | -0.10% | 32395 | 15529.17 | 5.88% | | 300931 | 通用电梯 | 8.97 | -41.71 | -0.01 | -0.11% | 67310 | 6078.62 | 3.64% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 57594 | 10325.45 | 3.43% | | 688358 | 祥生医疗 | 34.66 | 28.45 | -0.04 | -0.12% | 17069.26 | 5922.478 | 1.52% | | 300421 | 力星股份 | 16.66 | 85.43 | -0.02 | -0.12% | 125229 | 20834.78 | 5.44% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 37686 | 3125.97 | 0.25% | | 300631 | 久吾高科 | 31.92 | 70.45 | -0.04 | -0.13% | 75640 | 24113.13 | 6.27% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.01 | -0.13% | 33783 | 2673.28 | 0.23% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 126174 | 9764.08 | 1.55% | | 835857 | 百甲科技 | 7.67 | -124.73 | -0.01 | -0.13% | 41739 | 3203 | 3.62% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 51474 | 7853.63 | 3.07% | | 603990 | 麦迪科技 | 15.10 | -17.40 | -0.02 | -0.13% | 120814 | 18156.48 | 3.94% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 49709 | 3513.32 | 1.55% | | 002802 | 洪汇新材 | 13.99 | 38.16 | -0.02 | -0.14% | 32894 | 4618.41 | 1.82% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 76411 | 5219.52 | 0.81% | | 301272 | 英华特 | 40.20 | 36.72 | -0.06 | -0.15% | 8872 | 3573.41 | 2.83% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 62204 | 4156.56 | 0.74% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 150655 | 19842.74 | 2.88% | | 688408 | 中信博 | 49.80 | 18.56 | -0.08 | -0.16% | 34245.15 | 17038.5 | 1.56% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 111082 | 6814.271 | 0.56% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 77184 | 4654.4 | 1.39% | | 301665 | 泰禾股份 | 29.97 | 46.12 | -0.05 | -0.17% | 16041 | 4805.4 | 4.47% | | 600486 | 扬农化工 | 64.89 | 21.78 | -0.11 | -0.17% | 18669 | 12096.17 | 0.46% | | 603369 | 今世缘 | 39.75 | 14.07 | -0.07 | -0.18% | 78466 | 31225 | 0.63% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 129790 | 14711 | 2.53% | | 600406 | 国电南瑞 | 21.89 | 22.85 | -0.04 | -0.18% | 375070 | 82122.75 | 0.47% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.04 | -0.18% | 19767 | 4283.43 | 4.60% | | 605258 | 协和电子 | 32.39 | 40.77 | -0.06 | -0.18% | 17814 | 5776.56 | 2.02% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 100140 | 5249.54 | 0.78% | | 688225 | 亚信安全 | 20.83 | -115.95 | -0.04 | -0.19% | 30997.69 | 6470.6 | 0.77% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 83508 | 4252.59 | 1.16% | | 688429 | 时创能源 | 15.04 | -7.97 | -0.03 | -0.20% | 10501.21 | 1583.173 | 0.88% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 75007 | 3743.35 | 0.47% | | 300382 | 斯莱克 | 14.77 | -65.55 | -0.03 | -0.20% | 127130 | 18806.79 | 1.96% | | 300141 | 和顺电气 | 9.78 | -60.79 | -0.02 | -0.20% | 34585 | 3386.15 | 1.37% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 12185 | 3928.78 | 1.20% | | 601799 | 星宇股份 | 121.93 | 23.42 | -0.27 | -0.22% | 12102 | 14766.99 | 0.42% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 271007 | 12181.17 | 1.11% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 24505 | 5448.38 | 1.53% | | 603090 | 宏盛股份 | 35.27 | 61.94 | -0.08 | -0.23% | 66345 | 23558.29 | 6.63% | | 301012 | 扬电科技 | 22.00 | 59.54 | -0.05 | -0.23% | 55665 | 12253.89 | 3.55% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 59313 | 5202.28 | 1.17% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.01 | -0.23% | 176081 | 7745.91 | 4.20% | | 688186 | 广大特材 | 25.92 | 38.10 | -0.06 | -0.23% | 91596.27 | 23708.39 | 3.38% | | 300782 | 卓胜微 | 77.00 | 261.64 | -0.18 | -0.23% | 89818 | 69179.72 | 2.00% | | 301285 | 鸿日达 | 50.86 | -435.38 | -0.12 | -0.24% | 69779 | 35770.38 | 8.87% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 319748 | 13427.94 | 4.18% | | 688069 | 德林海 | 25.05 | -32.18 | -0.06 | -0.24% | 5737.3 | 1441.777 | 0.51% | | 688670 | 金迪克 | 16.68 | -22.94 | -0.04 | -0.24% | 14103.5 | 2353.029 | 1.14% | | 001205 | 盛航股份 | 16.51 | 24.29 | -0.04 | -0.24% | 24221 | 3990.94 | 1.52% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 70646 | 5764.33 | 1.50% | | 870299 | 灿能电力 | 20.11 | 71.25 | -0.05 | -0.25% | 15693 | 3149.922 | 3.48% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.02 | -0.25% | 224573 | 17938.2 | 2.40% | | 688755 | 汉邦科技 | 47.38 | 49.22 | -0.12 | -0.25% | 9138.67 | 4328.176 | 5.52% | | 688601 | 力芯微 | 42.96 | 69.74 | -0.11 | -0.26% | 28017.5 | 12049.17 | 2.10% | | 688599 | 天合光能 | 15.53 | -6.41 | -0.04 | -0.26% | 192427.2 | 29922.11 | 0.88% | | 601007 | 金陵饭店 | 7.68 | 94.13 | -0.02 | -0.26% | 120174 | 9274.68 | 3.08% | | 688076 | ST诺泰 | 45.97 | 29.61 | -0.12 | -0.26% | 64057.58 | 29667.23 | 2.03% | | 002608 | 江苏国信 | 7.53 | 8.56 | -0.02 | -0.26% | 94952 | 7159.93 | 0.25% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 72880 | 5440.47 | 0.92% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 150693 | 5546.27 | 0.57% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 214247 | 15481.06 | 3.63% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 40097 | 2800.44 | 1.12% | | 605300 | 佳禾食品 | 13.96 | 150.58 | -0.04 | -0.29% | 16885 | 2356.62 | 0.42% | | 300617 | 安靠智电 | 34.30 | 34.67 | -0.10 | -0.29% | 28554 | 9801.609 | 2.03% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 137853 | 9423.17 | 1.39% | | 002530 | 金财互联 | 10.10 | 3785.00 | -0.03 | -0.30% | 225979 | 22871.47 | 3.25% | | 002559 | 亚威股份 | 10.07 | 79.92 | -0.03 | -0.30% | 164447 | 16583.36 | 3.29% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 78531 | 7476.53 | 0.97% | | 002866 | 传艺科技 | 18.59 | -112.36 | -0.06 | -0.32% | 56407 | 10489.76 | 3.11% | | 300864 | 南大环境 | 21.43 | 21.10 | -0.07 | -0.33% | 11653 | 2489.9 | 0.74% | | 301101 | 明月镜片 | 45.44 | 50.39 | -0.15 | -0.33% | 42116 | 19026.48 | 2.21% | | 300819 | 聚杰微纤 | 26.83 | 58.97 | -0.09 | -0.33% | 33092 | 8883.529 | 2.46% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 445019 | 13254.37 | 1.25% | | 002877 | 智能自控 | 8.87 | 226.58 | -0.03 | -0.34% | 35234 | 3130.53 | 1.46% | | 301611 | 珂玛科技 | 55.63 | 69.77 | -0.19 | -0.34% | 32408 | 17977.84 | 5.40% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.02 | -0.34% | 283554 | 16623.94 | 0.49% | | 603916 | 苏博特 | 11.18 | 48.80 | -0.04 | -0.36% | 80089 | 8969.19 | 1.91% | | 688113 | 联测科技 | 41.45 | 28.84 | -0.15 | -0.36% | 11096.33 | 4662.12 | 1.72% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 5586 | 761.7491 | 0.80% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 298287 | 7881.311 | 1.61% | | 688531 | 日联科技 | 62.76 | 71.77 | -0.24 | -0.38% | 47072.21 | 29332.11 | 4.40% | | 301063 | 海锅股份 | 28.70 | 63.92 | -0.11 | -0.38% | 20921 | 6013.85 | 2.57% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.03 | -0.39% | 36671 | 2836.02 | 0.67% | | 301278 | 快可电子 | 35.96 | 46.49 | -0.14 | -0.39% | 10607 | 3811.35 | 2.36% | | 300836 | 佰奥智能 | 40.96 | 185.31 | -0.16 | -0.39% | 16828 | 6877.46 | 2.66% | | 301287 | 康力源 | 42.68 | 34.45 | -0.17 | -0.40% | 16229 | 6886.12 | 9.53% | | 301266 | 宇邦新材 | 34.92 | 101.97 | -0.14 | -0.40% | 18279 | 6380.28 | 1.75% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 41388 | 5071.86 | 3.19% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 36856.07 | 3622.364 | 1.55% | | 688711 | 宏微科技 | 28.78 | -525.12 | -0.12 | -0.42% | 113086.6 | 33111.6 | 5.31% | | 301386 | 未来电器 | 23.95 | 37.11 | -0.10 | -0.42% | 21539 | 5162.21 | 5.02% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 78584 | 3682.72 | 0.69% | | 301116 | 益客食品 | 11.71 | -106.19 | -0.05 | -0.43% | 59262 | 6923.311 | 1.32% | | 603185 | 弘元绿能 | 18.70 | -4.85 | -0.08 | -0.43% | 77388 | 14488.09 | 1.14% | | 601500 | 通用股份 | 4.67 | 22.93 | -0.02 | -0.43% | 160539 | 7514.02 | 1.01% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.06 | -0.43% | 79205 | 11074.99 | 2.00% | | 301058 | 中粮科工 | 11.57 | 25.08 | -0.05 | -0.43% | 68047 | 7868.9 | 1.33% | | 688178 | 万德斯 | 25.35 | -24.76 | -0.11 | -0.43% | 15002.55 | 3779.612 | 1.77% | | 002304 | 洋河股份 | 68.95 | 24.41 | -0.30 | -0.43% | 38234 | 26410.48 | 0.25% | | 300927 | 江天化学 | 27.55 | 13.90 | -0.12 | -0.43% | 29481 | 8092.84 | 2.09% | | 300721 | 怡达股份 | 15.48 | -80.76 | -0.07 | -0.45% | 52327 | 8143.67 | 3.83% | | 300709 | 精研科技 | 46.39 | 66.77 | -0.21 | -0.45% | 91181 | 42225.02 | 6.13% | | 001332 | 锡装股份 | 39.64 | 16.62 | -0.18 | -0.45% | 9273 | 3666.37 | 3.43% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.01 | -0.45% | 212006 | 4679.21 | 0.93% | | 000301 | 东方盛虹 | 8.78 | -26.35 | -0.04 | -0.45% | 90158 | 7916.85 | 0.14% | | 300623 | 捷捷微电 | 32.49 | 54.85 | -0.15 | -0.46% | 235399 | 76568.35 | 3.24% | | 600128 | 苏豪弘业 | 10.79 | 78.89 | -0.05 | -0.46% | 72720 | 7873.82 | 2.95% | | 605089 | 味知香 | 25.83 | 40.45 | -0.12 | -0.46% | 12965 | 3343.93 | 0.94% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 232410 | 20006.02 | 0.53% | | 688147 | 微导纳米 | 34.36 | 51.57 | -0.16 | -0.46% | 52535.04 | 18068.74 | 5.19% | | 603041 | 美思德 | 12.68 | 51.20 | -0.06 | -0.47% | 24066 | 3052.17 | 1.31% | | 832802 | 保丽洁 | 18.91 | 67.63 | -0.09 | -0.47% | 21036 | 3973.759 | 9.52% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 105686 | 8777.28 | 1.55% | | 300522 | 世名科技 | 14.42 | 417.05 | -0.07 | -0.48% | 124198 | 18005.11 | 4.72% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 25168 | 6737.78 | 3.86% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 534213 | 43021.64 | 5.30% | | 000551 | 创元科技 | 12.03 | 21.79 | -0.06 | -0.50% | 104339 | 12565.37 | 2.16% | | 837046 | 亿能电力 | 16.03 | 113.65 | -0.08 | -0.50% | 13205 | 2126.048 | 2.57% | | 300936 | 中英科技 | 42.81 | 135.23 | -0.22 | -0.51% | 19717 | 8450.68 | 4.15% | | 605183 | 确成股份 | 21.22 | 15.87 | -0.11 | -0.52% | 41585 | 8778.68 | 1.01% | | 873726 | 卓兆点胶 | 34.50 | 156.79 | -0.18 | -0.52% | 51198 | 17578.94 | 11.86% | | 688450 | 光格科技 | 30.54 | -29.10 | -0.16 | -0.52% | 6481.619 | 1985.002 | 1.32% | | 002778 | 中晟高科 | 18.79 | -20.50 | -0.10 | -0.53% | 56364 | 10783.53 | 4.58% | | 001373 | 翔腾新材 | 33.46 | 355.83 | -0.18 | -0.54% | 10673 | 3569.26 | 3.22% | | 300416 | 苏试试验 | 16.67 | 34.75 | -0.09 | -0.54% | 213463 | 35850.2 | 4.23% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 65174 | 7140.59 | 0.84% | | 603358 | 华达科技 | 38.13 | 161.87 | -0.21 | -0.55% | 26103 | 9933.689 | 0.59% | | 002787 | 华源控股 | 8.99 | 39.07 | -0.05 | -0.55% | 64048 | 5750.33 | 2.55% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 47799 | 3388.24 | 0.95% | | 603201 | 常润股份 | 17.65 | 13.41 | -0.10 | -0.56% | 29523 | 5224.7 | 1.57% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 67937 | 9528.22 | 0.18% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 122253 | 8526.33 | 1.38% | | 603928 | 兴业股份 | 15.69 | 108.89 | -0.09 | -0.57% | 56695 | 8933.26 | 2.16% | | 603161 | 科华控股 | 13.79 | 30.67 | -0.08 | -0.58% | 62140 | 8568.489 | 3.26% | | 002293 | 罗莱生活 | 8.56 | 15.64 | -0.05 | -0.58% | 46654 | 3997.81 | 0.56% | | 600300 | 维维股份 | 3.42 | 15.56 | -0.02 | -0.58% | 209992 | 7203.46 | 1.30% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 20948 | 2478.64 | 0.96% | | 002631 | 德尔未来 | 4.98 | -37.81 | -0.03 | -0.60% | 94234 | 4704.16 | 1.24% | | 301310 | 鑫宏业 | 42.92 | 48.00 | -0.26 | -0.60% | 24840 | 10769.94 | 4.94% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 180313 | 2973.17 | 1.53% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 262399 | 13011.5 | 2.35% | | 300715 | 凯伦股份 | 11.15 | -7.95 | -0.07 | -0.62% | 32836 | 3674.07 | 0.96% | | 002156 | 通富微电 | 28.52 | 63.60 | -0.18 | -0.63% | 514911 | 146614.3 | 3.39% | | 600510 | 黑牡丹 | 6.32 | 64.35 | -0.04 | -0.63% | 190147 | 12000.64 | 1.84% | | 300905 | 宝丽迪 | 32.60 | 50.38 | -0.21 | -0.64% | 65521 | 21409.56 | 4.74% | | 600078 | 澄星股份 | 6.17 | -24.98 | -0.04 | -0.64% | 63971 | 3952.23 | 0.97% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.08 | -0.65% | 43158 | 5300.54 | 1.47% | | 300682 | 朗新集团 | 19.87 | -94.28 | -0.13 | -0.65% | 184215 | 36605.09 | 1.78% | | 603065 | 宿迁联盛 | 9.10 | 105.25 | -0.06 | -0.66% | 41824 | 3823.41 | 2.13% | | 600282 | 南钢股份 | 4.48 | 12.09 | -0.03 | -0.67% | 274617 | 12364.68 | 0.45% | | 600481 | 双良节能 | 5.91 | -5.54 | -0.04 | -0.67% | 505194 | 29888.71 | 2.70% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 152937 | 17970.03 | 3.50% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 140928 | 20454.74 | 2.43% | | 688355 | 明志科技 | 20.15 | 39.59 | -0.14 | -0.69% | 12096.31 | 2436.151 | 0.98% | | 301591 | 肯特股份 | 48.33 | 53.08 | -0.34 | -0.70% | 41161 | 20038.43 | 12.12% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 101305 | 21575.66 | 2.64% | | 600736 | 苏州高新 | 5.65 | 39.20 | -0.04 | -0.70% | 123544 | 7000.64 | 1.07% | | 300172 | 中电环保 | 5.65 | 50.53 | -0.04 | -0.70% | 191871 | 10869.81 | 3.67% | | 688231 | 隆达股份 | 21.16 | 77.96 | -0.15 | -0.70% | 36319.28 | 7728.481 | 2.87% | | 002623 | 亚玛顿 | 21.12 | -31.42 | -0.15 | -0.71% | 64925 | 13697.97 | 3.27% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 33272.26 | 3253.955 | 1.41% | | 002652 | 扬子新材 | 4.13 | 313.81 | -0.03 | -0.72% | 492241 | 20616.94 | 9.61% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 125215 | 3462.62 | 1.19% | | 301360 | 荣旗科技 | 53.56 | 67.27 | -0.39 | -0.72% | 9120 | 4897.07 | 3.70% | | 603819 | 神力股份 | 12.34 | -56.97 | -0.09 | -0.72% | 52821 | 6523.85 | 2.43% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 100697 | 6887.82 | 2.94% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 577917 | 62706.08 | 6.02% | | 833284 | 灵鸽科技 | 25.48 | -80.83 | -0.19 | -0.74% | 26851 | 6852.005 | 3.96% | | 300554 | 三超新材 | 25.34 | -19.18 | -0.19 | -0.74% | 87871 | 22714.03 | 11.10% | | 688558 | 国盛智科 | 28.92 | 28.06 | -0.22 | -0.75% | 19259.32 | 5583.091 | 1.46% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 119508 | 4733.51 | 1.54% | | 603078 | 江化微 | 19.32 | 74.46 | -0.15 | -0.77% | 236941 | 46235.51 | 6.14% | | 300192 | 科德教育 | 16.70 | 38.63 | -0.13 | -0.77% | 229716 | 38132.91 | 7.08% | | 301115 | 联检科技 | 16.47 | 173.85 | -0.13 | -0.78% | 21189 | 3492.4 | 2.00% | | 603693 | 江苏新能 | 13.69 | 36.97 | -0.11 | -0.80% | 53468 | 7340.609 | 0.60% | | 600475 | 华光环能 | 22.27 | 32.91 | -0.18 | -0.80% | 205756 | 45885.58 | 2.18% | | 000738 | 航发控制 | 20.96 | 43.29 | -0.17 | -0.80% | 147832 | 31139.92 | 1.12% | | 603966 | 法兰泰克 | 10.98 | 24.80 | -0.09 | -0.81% | 148235 | 16318.11 | 3.73% | | 300466 | 赛摩智能 | 10.89 | -65.41 | -0.09 | -0.82% | 301905 | 33262.01 | 6.73% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 432131 | 10481.12 | 1.83% | | 603351 | 威尔药业 | 31.99 | 29.19 | -0.27 | -0.84% | 11923 | 3802.35 | 0.88% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 75945 | 4407.74 | 1.27% | | 603307 | 扬州金泉 | 40.04 | 20.52 | -0.35 | -0.87% | 5236 | 2098.71 | 3.08% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 87364 | 4984.66 | 1.56% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 66889 | 3819.95 | 2.54% | | 301088 | 戎美股份 | 14.73 | 33.27 | -0.13 | -0.87% | 20256 | 2988.64 | 1.08% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 55524 | 3083.93 | 1.07% | | 831641 | 格利尔 | 17.64 | 545.53 | -0.16 | -0.90% | 13207 | 2342.149 | 2.96% | | 301072 | 中捷精工 | 26.49 | -65.60 | -0.25 | -0.93% | 19701 | 5209.45 | 2.93% | | 603016 | 新宏泰 | 27.34 | 58.47 | -0.26 | -0.94% | 17149 | 4695.39 | 1.16% | | 002796 | 世嘉科技 | 14.61 | 45.04 | -0.14 | -0.95% | 137716 | 20183.25 | 6.08% | | 002883 | 中设股份 | 12.52 | 2609.58 | -0.12 | -0.95% | 78341 | 9819.22 | 5.96% | | 301491 | C汉桑 | 64.11 | 33.49 | -0.62 | -0.96% | 45679 | 29313.85 | 16.88% | | 603332 | 苏州龙杰 | 14.32 | 53.37 | -0.14 | -0.97% | 48502 | 6974.14 | 2.24% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 18284 | 4482.49 | 2.42% | | 300549 | 优德精密 | 21.40 | 171.50 | -0.21 | -0.97% | 50113 | 10730.16 | 4.96% | | 603206 | 嘉环科技 | 18.09 | 86.23 | -0.18 | -0.99% | 42732 | 7756.209 | 1.40% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 152593 | 13841.56 | 4.09% | | 603968 | 醋化股份 | 12.87 | -31.52 | -0.13 | -1.00% | 20028 | 2594.16 | 0.98% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.07 | -1.00% | 362879 | 25202.52 | 0.76% | | 603955 | 大千生态 | 39.45 | 235.79 | -0.40 | -1.00% | 60909 | 23725.32 | 4.49% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 67417 | 2662.16 | 0.72% | | 002075 | 沙钢股份 | 6.86 | 83.00 | -0.07 | -1.01% | 1003267 | 69050.44 | 4.57% | | 301179 | 泽宇智能 | 16.54 | 31.98 | -0.17 | -1.02% | 87320 | 14444.06 | 3.72% | | 603530 | 神马电力 | 29.91 | 40.96 | -0.31 | -1.03% | 47775 | 14209.24 | 1.12% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 89965 | 6083.76 | 1.57% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1453338 | 41977.43 | 3.03% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 43488 | 2511.24 | 1.50% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 120201 | 2307.71 | 0.13% | | 836547 | 无锡晶海 | 25.60 | 42.04 | -0.27 | -1.04% | 11735 | 3009.171 | 3.30% | | 301026 | 浩通科技 | 27.78 | 35.49 | -0.30 | -1.07% | 30577 | 8493.3 | 2.74% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.06 | -1.07% | 98303 | 5463.21 | 1.31% | | 300761 | 立华股份 | 20.29 | 10.31 | -0.22 | -1.07% | 80243 | 16274.61 | 1.28% | | 301258 | 富士莱 | 38.60 | 102.40 | -0.42 | -1.08% | 40996 | 15698.65 | 12.10% | | 688329 | 艾隆科技 | 22.88 | -157.00 | -0.25 | -1.08% | 19632.66 | 4552.326 | 2.54% | | 600794 | 保税科技 | 4.55 | 32.79 | -0.05 | -1.09% | 227242 | 10374.88 | 1.89% | | 603203 | 快克智能 | 28.12 | 32.61 | -0.31 | -1.09% | 29719 | 8362.21 | 1.19% | | 836699 | 海达尔 | 45.08 | 24.33 | -0.50 | -1.10% | 4508 | 2037.149 | 2.16% | | 688060 | 云涌科技 | 41.76 | -56.11 | -0.47 | -1.11% | 3638.05 | 1527.244 | 0.60% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 198035 | 17580.33 | 3.57% | | 603017 | 中衡设计 | 9.74 | 62.92 | -0.11 | -1.12% | 72060 | 7031.47 | 2.61% | | 688693 | 锴威特 | 38.88 | -30.45 | -0.44 | -1.12% | 28301.32 | 11148.4 | 7.45% | | 301155 | 海力风电 | 73.52 | 283.70 | -0.84 | -1.13% | 23086 | 16990.12 | 1.87% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 29808 | 3899.46 | 1.12% | | 603660 | 苏州科达 | 7.55 | -33.58 | -0.09 | -1.18% | 179423 | 13608.15 | 3.37% | | 688386 | 泛亚微透 | 65.67 | 56.15 | -0.79 | -1.19% | 10427.94 | 6882.96 | 1.15% | | 300429 | 强力新材 | 14.83 | -39.77 | -0.18 | -1.20% | 620107 | 92921.25 | 15.56% | | 601100 | 恒立液压 | 76.10 | 40.42 | -0.93 | -1.21% | 75961 | 57797.86 | 0.57% | | 688633 | 星球石墨 | 28.20 | 29.72 | -0.35 | -1.23% | 16464.47 | 4665.711 | 1.15% | | 600805 | 悦达投资 | 5.63 | 174.14 | -0.07 | -1.23% | 103255 | 5843.72 | 1.21% | | 300450 | 先导智能 | 26.52 | 478.22 | -0.33 | -1.23% | 299771 | 79976.17 | 1.92% | | 688048 | 长光华芯 | 74.07 | -148.74 | -0.93 | -1.24% | 86289.23 | 64283.64 | 8.12% | | 603205 | 健尔康 | 30.17 | 37.94 | -0.38 | -1.24% | 27854 | 8421.38 | 7.14% | | 872392 | 佳合科技 | 33.83 | 72.54 | -0.43 | -1.26% | 4184 | 1427.261 | 1.15% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.08 | -1.26% | 97633 | 6139.03 | 2.10% | | 300160 | 秀强股份 | 6.23 | 20.94 | -0.08 | -1.27% | 262864 | 16446.52 | 3.45% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 203961 | 14105.85 | 3.93% | | 833914 | 远航精密 | 33.02 | 45.97 | -0.43 | -1.29% | 35413 | 11834.89 | 3.54% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 97575 | 2252.29 | 0.95% | | 300881 | 盛德鑫泰 | 36.76 | 17.94 | -0.48 | -1.29% | 23905 | 8838.29 | 4.16% | | 688166 | 博瑞医药 | 112.08 | 343.22 | -1.47 | -1.29% | 79212.73 | 89806.52 | 1.87% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 83213 | 3802.43 | 1.67% | | 301168 | 通灵股份 | 39.40 | 83.68 | -0.52 | -1.30% | 14728 | 5857.83 | 1.55% | | 300135 | 宝利国际 | 4.50 | 196.29 | -0.06 | -1.32% | 293597 | 13244.22 | 3.19% | | 300670 | 大烨智能 | 7.48 | -150.20 | -0.10 | -1.32% | 83357 | 6274.27 | 3.71% | | 688689 | 银河微电 | 27.21 | 57.82 | -0.37 | -1.34% | 21930.57 | 5981.397 | 1.70% | | 603059 | 倍加洁 | 32.02 | -38.36 | -0.44 | -1.36% | 52414 | 16834.22 | 5.22% | | 301030 | 仕净科技 | 18.92 | -4.80 | -0.26 | -1.36% | 52069 | 9908.591 | 3.23% | | 603375 | 盛景微 | 41.46 | 142.13 | -0.58 | -1.38% | 32269 | 13370.68 | 5.06% | | 300970 | 华绿生物 | 15.66 | -39.41 | -0.22 | -1.39% | 34017 | 5321.6 | 3.67% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 225594 | 33749.38 | 3.99% | | 301098 | 金埔园林 | 9.90 | 76.55 | -0.14 | -1.39% | 39587 | 3933.71 | 2.64% | | 688535 | 华海诚科 | 86.46 | 202.23 | -1.25 | -1.43% | 30489.3 | 26423.31 | 5.81% | | 300717 | 华信新材 | 24.16 | 44.49 | -0.35 | -1.43% | 106033 | 25656.91 | 10.41% | | 603269 | 海鸥股份 | 11.04 | 33.43 | -0.16 | -1.43% | 146676 | 16303.95 | 4.75% | | 300885 | 海昌新材 | 29.79 | 100.26 | -0.44 | -1.46% | 259208 | 75638.52 | 15.52% | | 300555 | ST路通 | 9.44 | -32.33 | -0.14 | -1.46% | 17784 | 1691.7 | 0.90% | | 003032 | *ST传智 | 6.65 | -21.71 | -0.10 | -1.48% | 47324 | 3173.68 | 1.72% | | 601133 | 柏诚股份 | 13.17 | 34.63 | -0.20 | -1.50% | 114307 | 15138.92 | 7.75% | | 300169 | 天晟新材 | 8.36 | -36.52 | -0.13 | -1.53% | 292375 | 24705.75 | 9.69% | | 002221 | 东华能源 | 9.32 | 33.33 | -0.15 | -1.58% | 255464 | 23971.37 | 1.75% | | 301016 | 雷尔伟 | 18.48 | 60.66 | -0.30 | -1.60% | 57916 | 10752.75 | 2.80% | | 301006 | 迈拓股份 | 17.22 | 30.11 | -0.28 | -1.60% | 24291 | 4203.9 | 2.92% | | 301229 | 纽泰格 | 22.12 | 88.77 | -0.36 | -1.60% | 48141 | 10744.92 | 4.46% | | 839371 | 欧福蛋业 | 10.89 | 51.54 | -0.18 | -1.63% | 27970 | 3076.94 | 1.44% | | 001234 | 泰慕士 | 24.14 | 42.78 | -0.40 | -1.63% | 49510 | 11979.12 | 5.41% | | 603776 | 永安行 | 22.79 | -72.91 | -0.38 | -1.64% | 90628 | 20882.08 | 3.23% | | 300537 | 广信材料 | 27.18 | -152.03 | -0.47 | -1.70% | 158575 | 43450.62 | 11.04% | | 001236 | 弘业期货 | 12.68 | 288.48 | -0.22 | -1.71% | 403406 | 51415.34 | 5.32% | | 300240 | 飞力达 | 8.50 | -384.00 | -0.15 | -1.73% | 170962 | 14548.51 | 4.70% | | 603276 | 恒兴新材 | 17.54 | 117.69 | -0.31 | -1.74% | 30595 | 5373.24 | 3.94% | | 002290 | 禾盛新材 | 30.52 | 56.66 | -0.56 | -1.80% | 30807 | 9422.88 | 1.25% | | 301378 | 通达海 | 33.25 | -52.67 | -0.68 | -2.00% | 39603 | 13186.58 | 8.63% | | 873339 | 恒太照明 | 10.22 | 31.86 | -0.21 | -2.01% | 16651 | 1715.969 | 1.10% | | 871263 | 莱赛激光 | 22.05 | -196.16 | -0.46 | -2.04% | 24907 | 5542.927 | 4.80% | | 872931 | 无锡鼎邦 | 18.39 | 46.58 | -0.39 | -2.08% | 11098 | 2051.342 | 3.86% | | 300912 | 凯龙高科 | 16.42 | -7.55 | -0.35 | -2.09% | 42136 | 7000.07 | 4.91% | | 688376 | 美埃科技 | 49.64 | 33.61 | -1.06 | -2.09% | 27871.2 | 13789.67 | 5.47% | | 603810 | 丰山集团 | 16.29 | 191.24 | -0.36 | -2.16% | 37668 | 6173.16 | 2.28% | | 601009 | 南京银行 | 11.76 | 7.07 | -0.26 | -2.16% | 638570 | 75380.16 | 0.52% | | 600919 | 江苏银行 | 11.22 | 6.32 | -0.25 | -2.18% | 1518093 | 171774.1 | 0.83% | | 603400 | 华之杰 | 61.45 | 38.37 | -1.43 | -2.27% | 39248 | 24025.33 | 20.03% | | 601128 | 常熟银行 | 7.70 | 6.31 | -0.18 | -2.28% | 603773 | 46955.8 | 1.82% | | 688273 | 麦澜德 | 51.61 | 49.08 | -1.22 | -2.31% | 114841.4 | 57790.82 | 31.18% | | 002808 | *ST恒久 | 5.42 | -31.59 | -0.13 | -2.34% | 80465 | 4402.91 | 4.31% | | 002315 | 焦点科技 | 50.40 | 32.87 | -1.23 | -2.38% | 122785 | 62073.3 | 6.08% | | 300500 | 启迪设计 | 15.13 | -28.49 | -0.40 | -2.58% | 131818 | 20049.82 | 7.87% | | 688539 | 高华科技 | 33.64 | 153.82 | -0.91 | -2.63% | 45943.65 | 15475.41 | 4.39% | | 603163 | 圣晖集成 | 33.52 | 27.96 | -0.91 | -2.64% | 40666 | 13648.63 | 11.62% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 510808 | 53401.07 | 10.51% | | 831834 | 三维装备 | 14.22 | 46.27 | -0.43 | -2.94% | 39807 | 5652.938 | 6.34% | | 300584 | 海辰药业 | 49.76 | 142.52 | -1.54 | -3.00% | 168941 | 82749.34 | 20.57% | | 603900 | 莱绅通灵 | 10.62 | -26.54 | -0.34 | -3.10% | 220559 | 23464.84 | 6.46% | | 603518 | 锦泓集团 | 10.55 | 13.08 | -0.36 | -3.30% | 394547 | 42865.02 | 11.47% | | 300196 | 长海股份 | 15.42 | 20.59 | -0.53 | -3.32% | 218430 | 33678.6 | 8.88% | | 300873 | 海晨股份 | 25.98 | 20.38 | -1.00 | -3.71% | 138405 | 36114.9 | 8.30% | | 873665 | 科强股份 | 15.27 | 37.93 | -0.63 | -3.96% | 40350 | 6249.778 | 6.30% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 658871 | 40636.92 | 5.31% | | 603137 | 恒尚节能 | 15.72 | 31.67 | -0.76 | -4.61% | 38440 | 6179.68 | 5.21% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 711940.9 | 7383.7 | 10.01% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 255757 | 19855.16 | 2.19% |
|