|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立高食品(300973)食品制造业上涨家数:35下跌家数:42平均涨幅:-0.18%平均换手:2.35%总成交额:111.27亿元 更新时间：2026-01-15 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.28 | -22.61 | +0.20 | +4.90% | 123831 | 5244.95 | 2.11% | | 002910 | 庄园牧场 | 12.72 | -25.84 | +0.54 | +4.43% | 322789 | 40269.8 | 18.87% | | 000716 | 黑芝麻 | 6.51 | 114.50 | +0.23 | +3.66% | 684216.9 | 44439.58 | 9.26% | | 600873 | 梅花生物 | 10.47 | 7.79 | +0.31 | +3.05% | 666705 | 69925.43 | 2.38% | | 600298 | 安琪酵母 | 44.85 | 26.16 | +1.15 | +2.63% | 98909 | 44430.74 | 1.15% | | 920726 | 朱老六 | 22.78 | 142.33 | +0.51 | +2.29% | 73142 | 16725.39 | 13.08% | | 600872 | 中炬高新 | 18.14 | 20.27 | +0.30 | +1.68% | 120841 | 21882.97 | 1.57% | | 002597 | 金禾实业 | 21.92 | 23.13 | +0.34 | +1.58% | 84910 | 18546.1 | 1.50% | | 300791 | 仙乐健康 | 25.00 | 22.26 | +0.38 | +1.54% | 43715 | 10947.31 | 1.70% | | 603755 | 日辰股份 | 38.46 | 51.43 | +0.47 | +1.24% | 29645 | 11379.91 | 3.01% | | 603043 | 广州酒家 | 17.64 | 20.26 | +0.18 | +1.03% | 44081 | 7763.81 | 0.78% | | 603102 | 百合股份 | 45.66 | 24.03 | +0.46 | +1.02% | 5550 | 2530.35 | 0.87% | | 301156 | 美农生物 | 18.72 | 44.75 | +0.16 | +0.86% | 29732 | 5620.43 | 3.33% | | 603697 | 有友食品 | 12.94 | 26.37 | +0.09 | +0.70% | 49159 | 6386.13 | 1.15% | | 603235 | 天新药业 | 27.32 | 19.38 | +0.18 | +0.66% | 5439 | 1483.63 | 0.12% | | 605179 | 一鸣食品 | 21.39 | 223.11 | +0.14 | +0.66% | 78755 | 17044.83 | 1.96% | | 002661 | 克明食品 | 9.23 | 26.81 | +0.06 | +0.65% | 28037 | 2581.38 | 0.89% | | 603299 | 苏盐井神 | 10.77 | 16.08 | +0.07 | +0.65% | 77599 | 8371.471 | 1.00% | | 002946 | 新乳业 | 18.12 | 22.71 | +0.11 | +0.61% | 42969 | 7826.48 | 0.51% | | 605016 | 百龙创园 | 20.50 | 26.28 | +0.12 | +0.59% | 31352 | 6432.53 | 0.75% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 272553 | 19575.13 | 2.17% | | 605338 | 巴比食品 | 30.88 | 26.10 | +0.17 | +0.55% | 22113 | 6881.51 | 0.92% | | 603237 | 五芳斋 | 17.00 | 31.43 | +0.09 | +0.53% | 11162 | 1898.01 | 0.57% | | 002216 | 三全食品 | 11.59 | 18.74 | +0.06 | +0.52% | 72744 | 8464.56 | 1.15% | | 301206 | 三元生物 | 27.27 | 60.40 | +0.11 | +0.41% | 13955 | 3820.22 | 1.07% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.05 | +0.40% | 162272 | 20155.64 | 1.45% | | 002820 | 桂发祥 | 12.38 | -326.33 | +0.04 | +0.32% | 79369 | 9813.66 | 3.95% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.02 | +0.31% | 67274 | 4408.32 | 0.72% | | 920273 | 一致魔芋 | 34.07 | 40.41 | +0.10 | +0.29% | 22029 | 7599.924 | 3.21% | | 600305 | 恒顺醋业 | 8.01 | 59.51 | +0.02 | +0.25% | 63652 | 5095.6 | 0.58% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 72716 | 5936.62 | 0.53% | | 603317 | 天味食品 | 12.74 | 23.21 | +0.03 | +0.24% | 44138 | 5624.6 | 0.41% | | 605339 | 南侨食品 | 19.46 | 103.30 | +0.04 | +0.21% | 22349 | 4353.77 | 0.53% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 82468 | 4630.99 | 0.50% | | 600299 | 安迪苏 | 9.02 | 23.32 | +0.01 | +0.11% | 48456 | 4381.64 | 0.18% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | 0.00 | 0.00% | 102406 | 13432.69 | 0.90% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.01 | -0.06% | 18579 | 3204.68 | 1.19% | | 605300 | 佳禾食品 | 11.75 | 195.70 | -0.01 | -0.09% | 19984 | 2348.28 | 0.44% | | 603079 | 圣达生物 | 20.56 | 63.62 | -0.04 | -0.19% | 44862 | 9231.03 | 2.37% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.02 | -0.37% | 123677 | 6601.79 | 0.77% | | 002481 | 双塔食品 | 5.08 | 94.79 | -0.02 | -0.39% | 108080 | 5500.12 | 0.97% | | 300829 | 金丹科技 | 17.47 | 58.37 | -0.07 | -0.40% | 31454 | 5502.5 | 1.99% | | 001318 | 阳光乳业 | 15.43 | 37.44 | -0.07 | -0.45% | 68968 | 10724.65 | 2.44% | | 002719 | 麦趣尔 | 8.72 | -8.60 | -0.04 | -0.46% | 46214 | 4021.18 | 2.86% | | 002650 | ST加加 | 6.39 | -36.61 | -0.03 | -0.47% | 38320 | 2435.09 | 0.35% | | 603027 | 千禾味业 | 10.02 | 31.63 | -0.05 | -0.50% | 106693 | 10720.86 | 0.85% | | 603262 | 技源集团 | 28.88 | 74.85 | -0.16 | -0.55% | 16762 | 4843.45 | 4.32% | | 002053 | 云南能投 | 11.90 | 32.90 | -0.07 | -0.58% | 67009 | 7990.54 | 0.73% | | 920422 | 润普食品 | 13.56 | 56.32 | -0.08 | -0.59% | 25115 | 3435.169 | 3.79% | | 300908 | 仲景食品 | 28.83 | 23.37 | -0.18 | -0.62% | 13634 | 3947.36 | 1.10% | | 600887 | 伊利股份 | 27.21 | 21.49 | -0.19 | -0.69% | 452397 | 123685.8 | 0.72% | | 600419 | 天润乳业 | 9.98 | 292.22 | -0.07 | -0.70% | 34337 | 3441.4 | 1.09% | | 688089 | 嘉必优 | 20.12 | 19.96 | -0.15 | -0.74% | 32215.71 | 6491.7 | 1.91% | | 603288 | 海天味业 | 37.51 | 32.04 | -0.28 | -0.74% | 111872 | 42170.07 | 0.20% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 191035 | 10006.1 | 1.28% | | 600882 | 妙可蓝多 | 24.62 | 61.40 | -0.21 | -0.85% | 37639 | 9294.351 | 0.74% | | 300898 | 熊猫乳品 | 28.18 | 36.35 | -0.27 | -0.95% | 49194 | 13889.74 | 4.29% | | 300973 | 立高食品 | 44.56 | 24.13 | -0.44 | -0.98% | 43363 | 19015.64 | 3.72% | | 002847 | 盐津铺子 | 72.66 | 26.37 | -0.78 | -1.06% | 19438 | 14250.78 | 0.79% | | 002956 | 西麦食品 | 26.90 | 38.27 | -0.29 | -1.07% | 14418 | 3917.06 | 0.65% | | 001219 | 青岛食品 | 14.70 | 27.65 | -0.16 | -1.08% | 52812 | 7809.09 | 2.78% | | 002570 | 贝因美 | 6.24 | 49.03 | -0.07 | -1.11% | 442673 | 27677.91 | 4.10% | | 300915 | 海融科技 | 24.92 | 402.57 | -0.29 | -1.15% | 8033 | 2009.39 | 1.39% | | 603020 | 爱普股份 | 10.62 | 22.33 | -0.14 | -1.30% | 61281 | 6540.8 | 1.60% | | 603170 | 宝立食品 | 15.05 | 23.93 | -0.20 | -1.31% | 48178 | 7282.53 | 1.20% | | 002626 | 金达威 | 19.61 | 24.81 | -0.29 | -1.46% | 56241 | 11149.08 | 0.92% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 165903 | 4403.62 | 2.37% | | 300858 | 科拓生物 | 17.54 | 46.50 | -0.33 | -1.85% | 54005 | 9525.97 | 2.76% | | 920970 | 大禹生物 | 8.15 | -48.70 | -0.16 | -1.93% | 20331 | 1679.922 | 2.90% | | 002329 | 皇氏集团 | 3.84 | -4.47 | -0.08 | -2.04% | 360721 | 14011.9 | 5.55% | | 600186 | 莲花控股 | 6.22 | 38.43 | -0.13 | -2.05% | 603136 | 37805.94 | 3.37% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.16 | -2.17% | 138659 | 10032.41 | 2.05% | | 001215 | 千味央厨 | 43.81 | 76.13 | -1.08 | -2.41% | 25087 | 11053.12 | 2.59% | | 603886 | 元祖股份 | 13.98 | 26.54 | -0.37 | -2.58% | 69754 | 9803.34 | 2.91% | | 920429 | 康比特 | 16.50 | 53.56 | -0.45 | -2.65% | 40433 | 6829.006 | 3.57% | | 603696 | 安记食品 | 22.19 | 129.70 | -0.76 | -3.31% | 220651 | 50397.09 | 9.38% | | 300765 | 新诺威 | 40.30 | -516.23 | -1.95 | -4.62% | 143402 | 57839.23 | 1.02% | | 603739 | 蔚蓝生物 | 15.91 | 48.17 | -0.80 | -4.79% | 213880 | 34234.07 | 8.45% |
|