|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)计算机、通信和其他电子设备制造业上涨家数:147下跌家数:508平均涨幅:-1.26%平均换手:3.71%总成交额:3779.14亿元 更新时间：2025-12-16 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 209341 | 58365.73 | 15.50% | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 256260 | 161593.7 | 14.24% | | 603528 | 多伦科技 | 10.41 | -132.45 | +0.95 | +10.04% | 783168 | 80187.96 | 11.09% | | 000547 | 航天发展 | 23.71 | -23.63 | +2.16 | +10.02% | 5528541 | 1197679 | 34.81% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 75328 | 20562.7 | 6.28% | | 603023 | 威帝股份 | 5.17 | 1303.87 | +0.47 | +10.00% | 742516.9 | 37989.58 | 13.30% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 238516 | 12584.35 | 2.79% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 532383 | 48890.59 | 4.09% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 499088 | 175645.3 | 14.97% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +1.85 | +9.98% | 1128413 | 221140.7 | 18.82% | | 301488 | 豪恩汽电 | 138.29 | 132.55 | +11.91 | +9.42% | 67518 | 94392.54 | 28.84% | | 603773 | 沃格光电 | 34.90 | -56.05 | +2.50 | +7.72% | 195435 | 66737.1 | 8.70% | | 688270 | 臻镭科技 | 113.01 | 231.81 | +7.44 | +7.05% | 294480.5 | 314091.3 | 13.76% | | 002383 | 合众思壮 | 10.60 | -52.08 | +0.69 | +6.96% | 1085300 | 114000 | 14.66% | | 920491 | 奥迪威 | 28.70 | 44.20 | +1.85 | +6.89% | 88530 | 25266.45 | 7.66% | | 300546 | 雄帝科技 | 24.90 | 126.31 | +1.60 | +6.87% | 176661 | 43397.61 | 13.19% | | 603390 | 通达电气 | 12.76 | 70.34 | +0.77 | +6.42% | 263360 | 33826.45 | 7.51% | | 603228 | 景旺电子 | 68.99 | 56.02 | +3.97 | +6.11% | 463320 | 316702.9 | 4.75% | | 002017 | 东信和平 | 21.80 | 69.02 | +1.12 | +5.42% | 424861 | 90679.88 | 7.32% | | 300782 | 卓胜微 | 73.75 | -203.02 | +3.57 | +5.09% | 249930 | 185343.3 | 5.58% | | 920346 | 威贸电子 | 26.15 | 44.13 | +1.25 | +5.02% | 27670 | 7180.926 | 6.20% | | 688418 | 震有科技 | 43.10 | -228.28 | +1.95 | +4.74% | 265223.8 | 113189.8 | 13.77% | | 002869 | 金溢科技 | 23.26 | 227.96 | +1.05 | +4.73% | 123227 | 28604.54 | 7.82% | | 603920 | 世运电路 | 41.87 | 36.93 | +1.87 | +4.67% | 364077 | 152683.6 | 5.05% | | 600183 | 生益科技 | 61.82 | 53.45 | +2.70 | +4.57% | 495535 | 303485.9 | 2.07% | | 300698 | 万马科技 | 41.45 | 129.88 | +1.76 | +4.43% | 125052 | 52897.26 | 10.70% | | 600151 | 航天机电 | 17.66 | -91.18 | +0.72 | +4.25% | 2994524 | 482231.9 | 20.88% | | 301050 | 雷电微力 | 49.76 | 97.93 | +1.93 | +4.04% | 174749 | 85134.21 | 8.31% | | 002920 | 德赛西威 | 115.60 | 28.92 | +4.41 | +3.97% | 172439 | 200628.1 | 3.12% | | 300177 | 中海达 | 9.76 | -222.42 | +0.37 | +3.94% | 458488 | 45473.47 | 7.56% | | 300842 | 帝科股份 | 62.90 | 94.64 | +2.25 | +3.71% | 75421 | 46855.17 | 5.82% | | 003040 | 楚天龙 | 18.88 | 1482.77 | +0.67 | +3.68% | 286621 | 53698.93 | 6.27% | | 920374 | 云里物里 | 25.34 | 232.14 | +0.87 | +3.56% | 13732 | 3468.648 | 4.03% | | 301489 | 思泉新材 | 185.38 | 201.66 | +6.33 | +3.54% | 40588 | 73880.04 | 8.53% | | 300964 | 本川智能 | 59.12 | 128.21 | +1.94 | +3.39% | 73241 | 43223.21 | 13.09% | | 301678 | 新恒汇 | 69.25 | 97.55 | +2.26 | +3.37% | 49774 | 33828.67 | 10.94% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.29 | +3.20% | 385986 | 35668.64 | 6.99% | | 300045 | 华力创通 | 25.32 | -160.13 | +0.76 | +3.09% | 777735.1 | 192150.6 | 15.06% | | 603516 | 淳中科技 | 195.98 | 7886.83 | +5.79 | +3.04% | 83962 | 156419.5 | 4.13% | | 001285 | 瑞立科密 | 52.76 | 28.68 | +1.54 | +3.01% | 46271 | 24427.15 | 11.39% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.49 | +2.97% | 57137 | 9598.83 | 2.59% | | 688146 | 中船特气 | 41.37 | 69.90 | +1.14 | +2.83% | 99569 | 41590.62 | 6.87% | | 301326 | 捷邦科技 | 103.57 | -230.42 | +2.80 | +2.78% | 11683 | 11822.27 | 4.29% | | 002796 | 世嘉科技 | 20.84 | 403.80 | +0.56 | +2.76% | 218690 | 45685.56 | 9.60% | | 001389 | 广合科技 | 77.32 | 36.27 | +2.02 | +2.68% | 68329 | 52154.22 | 4.52% | | 300701 | 森霸传感 | 13.01 | 57.60 | +0.33 | +2.60% | 190723 | 25057.26 | 7.66% | | 002414 | 高德红外 | 13.03 | 658.27 | +0.33 | +2.60% | 568423 | 72366.52 | 1.67% | | 920526 | 凯华材料 | 24.26 | 125.95 | +0.60 | +2.54% | 12193 | 2951.938 | 2.33% | | 002025 | 航天电器 | 47.52 | 266.03 | +1.14 | +2.46% | 256399 | 118450.9 | 5.65% | | 300504 | 天邑股份 | 14.73 | -33.23 | +0.35 | +2.43% | 81654 | 12030.52 | 3.74% | | 300679 | 电连技术 | 47.08 | 37.28 | +1.11 | +2.41% | 80573 | 38018.73 | 2.24% | | 300909 | 汇创达 | 42.89 | 89.57 | +1.01 | +2.41% | 36076 | 14967.85 | 2.93% | | 301479 | 弘景光电 | 84.64 | 41.69 | +1.98 | +2.40% | 10641 | 8978.8 | 5.07% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.24 | +2.39% | 29354 | 3009.214 | 4.17% | | 300322 | 硕贝德 | 23.43 | -619.55 | +0.53 | +2.31% | 380038 | 88788.83 | 8.63% | | 002977 | 天箭科技 | 43.25 | -310.38 | +0.93 | +2.20% | 132771 | 55559.03 | 19.93% | | 688375 | 国博电子 | 79.00 | 110.70 | +1.69 | +2.19% | 53065.95 | 41410.61 | 0.89% | | 920876 | 慧为智能 | 26.31 | -1290.03 | +0.53 | +2.06% | 11934 | 3137 | 3.09% | | 920212 | 智新电子 | 14.01 | 142.31 | +0.28 | +2.04% | 12893 | 1794.702 | 2.50% | | 920005 | 鼎佳精密 | 42.66 | 49.00 | +0.82 | +1.96% | 4394 | 1863.463 | 2.31% | | 688603 | 天承科技 | 75.60 | 121.63 | +1.43 | +1.93% | 18489.43 | 13820.73 | 3.90% | | 300627 | 华测导航 | 31.67 | 36.29 | +0.58 | +1.87% | 153814 | 48683.33 | 2.37% | | 920981 | 晶赛科技 | 33.03 | 469.45 | +0.59 | +1.82% | 9796 | 3236.478 | 2.63% | | 002938 | 鹏鼎控股 | 48.74 | 27.87 | +0.85 | +1.77% | 301535 | 146879.1 | 1.31% | | 920110 | 雷特科技 | 36.21 | 30.06 | +0.60 | +1.68% | 2630 | 954.3676 | 1.62% | | 920190 | 雷神科技 | 25.99 | 111.16 | +0.43 | +1.68% | 19870 | 5158.982 | 2.01% | | 920357 | 雅葆轩 | 25.52 | 33.33 | +0.42 | +1.67% | 10251 | 2613.016 | 3.02% | | 002151 | 北斗星通 | 32.27 | -65.38 | +0.53 | +1.67% | 259764 | 82618.01 | 5.87% | | 688326 | 经纬恒润-W | 93.18 | -51.94 | +1.49 | +1.63% | 41337.98 | 39759.98 | 3.71% | | 301566 | 达利凯普 | 19.61 | 51.65 | +0.31 | +1.61% | 199848 | 38855.87 | 9.47% | | 002413 | 雷科防务 | 10.14 | -37.92 | +0.16 | +1.60% | 4709267 | 465960.4 | 36.42% | | 688515 | 裕太微-U | 98.56 | -41.67 | +1.55 | +1.60% | 15075.58 | 14992.87 | 3.03% | | 600776 | 东方通信 | 16.18 | 49.37 | +0.25 | +1.57% | 1006607 | 161244.1 | 10.53% | | 003028 | 振邦智能 | 29.13 | 29.04 | +0.45 | +1.57% | 15552 | 4486.73 | 2.20% | | 920976 | 视声智能 | 25.92 | 32.90 | +0.40 | +1.57% | 14112 | 3680.383 | 3.20% | | 688167 | 炬光科技 | 158.44 | -117.78 | +2.43 | +1.56% | 61729.84 | 96745.39 | 6.87% | | 002446 | 盛路通信 | 9.28 | -11.61 | +0.14 | +1.53% | 807978 | 74199.39 | 9.53% | | 300155 | 安居宝 | 6.09 | -53.67 | +0.09 | +1.50% | 167281 | 10147.7 | 5.06% | | 300928 | 华安鑫创 | 29.88 | -25.19 | +0.44 | +1.49% | 23388 | 7041.44 | 4.36% | | 002180 | 纳思达 | 18.77 | -38.78 | +0.27 | +1.46% | 226598 | 42366.94 | 1.66% | | 000536 | 华映科技 | 5.60 | -15.44 | +0.08 | +1.45% | 3447843 | 196022.6 | 12.48% | | 002456 | 欧菲光 | 10.53 | -623.05 | +0.15 | +1.45% | 939112 | 98517.63 | 2.83% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | +0.17 | +1.41% | 12331 | 1507.34 | 1.19% | | 920001 | 纬达光电 | 19.83 | 166.96 | +0.27 | +1.38% | 11102 | 2194.293 | 1.25% | | 920008 | 成电光信 | 31.80 | 82.76 | +0.43 | +1.37% | 13619 | 4300.545 | 4.05% | | 600060 | 海信视像 | 25.03 | 12.74 | +0.32 | +1.30% | 85008 | 21062.52 | 0.65% | | 688545 | 兴福电子 | 38.15 | 71.46 | +0.47 | +1.25% | 75151.44 | 28382.92 | 10.31% | | 300565 | 科信技术 | 12.09 | -20.77 | +0.14 | +1.17% | 192800 | 23311.98 | 8.45% | | 300623 | 捷捷微电 | 27.02 | 46.13 | +0.30 | +1.12% | 126730 | 34122.23 | 1.65% | | 000100 | TCL科技 | 4.56 | 30.74 | +0.05 | +1.11% | 4606298 | 209546.3 | 2.55% | | 300046 | 台基股份 | 34.80 | 129.77 | +0.38 | +1.10% | 55178 | 19183.97 | 2.33% | | 920701 | 豪声电子 | 19.62 | 38.43 | +0.21 | +1.08% | 24975 | 4846.853 | 2.49% | | 300531 | 优博讯 | 17.01 | -65.45 | +0.18 | +1.07% | 67653 | 11408.63 | 2.17% | | 300628 | 亿联网络 | 35.93 | 17.91 | +0.38 | +1.07% | 85113 | 30589.65 | 1.17% | | 688788 | 科思科技 | 62.63 | -37.15 | +0.63 | +1.02% | 31671.09 | 19921.07 | 2.02% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.33 | +0.94% | 100285.2 | 35136.7 | 1.50% | | 688387 | 信科移动-U | 8.59 | -107.25 | +0.08 | +0.94% | 1342234 | 113393.1 | 6.66% | | 601231 | 环旭电子 | 25.64 | 34.86 | +0.21 | +0.83% | 291665 | 73894.07 | 1.33% | | 920267 | 鑫汇科 | 23.60 | 165.33 | +0.19 | +0.81% | 8212 | 1942.013 | 2.84% | | 920821 | 则成电子 | 27.92 | 193.38 | +0.22 | +0.79% | 24901 | 6987.961 | 3.42% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.13 | +0.78% | 34383 | 5692.68 | 1.40% | | 300079 | 数码视讯 | 5.23 | 279.27 | +0.04 | +0.77% | 219558 | 11510 | 1.71% | | 301611 | 珂玛科技 | 65.01 | 85.97 | +0.49 | +0.76% | 74636 | 48241.85 | 5.09% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.09 | +0.75% | 75891 | 9210.56 | 2.14% | | 002829 | 星网宇达 | 27.10 | -34.00 | +0.20 | +0.74% | 137309 | 36188.52 | 9.40% | | 002916 | 深南电路 | 203.20 | 49.90 | +1.42 | +0.70% | 105602 | 216759.9 | 1.59% | | 920971 | 天马新材 | 32.62 | 137.81 | +0.22 | +0.68% | 45305 | 15036.48 | 5.29% | | 301067 | 显盈科技 | 32.80 | 2394.54 | +0.22 | +0.68% | 69821 | 23158.12 | 10.94% | | 301536 | 星宸科技 | 56.83 | 91.40 | +0.38 | +0.67% | 45955 | 26276.63 | 2.45% | | 688696 | 极米科技 | 104.41 | 30.44 | +0.68 | +0.66% | 5549.99 | 5859.234 | 0.79% | | 300790 | 宇瞳光学 | 29.96 | 47.06 | +0.17 | +0.57% | 152977 | 45892.98 | 4.71% | | 301045 | 天禄科技 | 26.62 | 90.58 | +0.13 | +0.49% | 16716 | 4456.65 | 2.61% | | 300346 | 南大光电 | 47.28 | 106.74 | +0.23 | +0.49% | 982724.9 | 465121.3 | 14.98% | | 000725 | 京东方A | 4.15 | 23.47 | +0.02 | +0.48% | 6671846 | 276755.3 | 1.82% | | 920199 | 倍益康 | 34.14 | 223.90 | +0.16 | +0.47% | 9348 | 3200.721 | 2.53% | | 688183 | 生益电子 | 94.24 | 62.21 | +0.44 | +0.47% | 118788.3 | 112026.7 | 1.43% | | 603386 | 骏亚科技 | 15.07 | -41.83 | +0.07 | +0.47% | 249894 | 37727.4 | 7.66% | | 301387 | 光大同创 | 42.62 | 110.40 | +0.19 | +0.45% | 16632 | 7021.37 | 3.90% | | 301628 | 强达电路 | 90.79 | 52.92 | +0.34 | +0.38% | 11788 | 10713.59 | 3.61% | | 300476 | 胜宏科技 | 289.07 | 69.22 | +1.07 | +0.37% | 309787 | 901837.6 | 3.62% | | 688110 | 东芯股份 | 110.91 | -268.05 | +0.38 | +0.34% | 145190.7 | 161024.6 | 3.28% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.03 | +0.34% | 255622 | 22636.53 | 4.51% | | 300939 | 秋田微 | 35.40 | 52.30 | +0.12 | +0.34% | 44241 | 15667.81 | 3.69% | | 002396 | 星网锐捷 | 28.38 | 34.18 | +0.09 | +0.32% | 159565 | 44309.87 | 2.74% | | 600707 | 彩虹股份 | 6.47 | 59.50 | +0.02 | +0.31% | 465306 | 29929.21 | 1.30% | | 002906 | 华阳集团 | 29.66 | 20.81 | +0.09 | +0.30% | 75500 | 22621.94 | 1.44% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.06 | +0.28% | 24969 | 5342.765 | 0.97% | | 688592 | 司南导航 | 43.42 | -72.85 | +0.12 | +0.28% | 29812.96 | 13058.62 | 7.74% | | 603106 | 恒银科技 | 10.97 | 60.92 | +0.03 | +0.27% | 222366 | 24483.35 | 4.27% | | 605258 | 协和电子 | 30.99 | 39.30 | +0.08 | +0.26% | 15727 | 4909.3 | 1.79% | | 301328 | 维峰电子 | 41.35 | 45.88 | +0.10 | +0.24% | 16629 | 6917.169 | 3.29% | | 688371 | 菲沃泰 | 18.17 | 130.07 | +0.04 | +0.22% | 17288.33 | 3131.355 | 0.52% | | 603501 | 豪威集团 | 124.58 | 36.23 | +0.25 | +0.20% | 122029 | 152966.8 | 1.01% | | 002463 | 沪电股份 | 68.76 | 38.28 | +0.13 | +0.19% | 470343 | 323899.3 | 2.45% | | 601138 | 工业富联 | 59.25 | 38.51 | +0.11 | +0.19% | 1180911 | 700607.1 | 0.59% | | 301578 | 辰奕智能 | 33.52 | 76.05 | +0.06 | +0.18% | 9873 | 3313.47 | 4.26% | | 689009 | 九号公司-WD | 57.07 | 21.54 | +0.10 | +0.18% | 37041.69 | 21126.39 | 0.67% | | 300479 | 神思电子 | 18.34 | 155.22 | +0.03 | +0.16% | 22327 | 4078.28 | 1.13% | | 920950 | 迅安科技 | 18.47 | 29.15 | +0.03 | +0.16% | 3983 | 736.4232 | 1.12% | | 002376 | 新北洋 | 7.24 | 83.24 | +0.01 | +0.14% | 76550 | 5521.63 | 0.98% | | 002475 | 立讯精密 | 57.43 | 26.45 | +0.07 | +0.12% | 653870 | 373119.7 | 0.90% | | 301608 | 博实结 | 83.17 | 33.44 | +0.09 | +0.11% | 4250 | 3519.98 | 1.06% | | 301280 | 珠城科技 | 47.02 | 30.38 | +0.05 | +0.11% | 8762 | 4094.02 | 2.31% | | 688288 | 鸿泉技术 | 26.12 | 38.30 | +0.02 | +0.08% | 12376.26 | 3221.744 | 1.24% | | 300555 | ST路通 | 13.28 | -46.07 | +0.01 | +0.08% | 20424 | 2714.57 | 1.03% | | 600990 | 四创电子 | 30.41 | -27.88 | +0.01 | +0.03% | 237012 | 70954.19 | 8.81% | | 300666 | 江丰电子 | 90.27 | 46.55 | +0.01 | +0.01% | 86818 | 77965.89 | 3.93% | | 000016 | 深康佳A | 5.12 | -4.62 | 0.00 | 0.00% | 194485 | 9992.94 | 1.22% | | 002913 | 奥士康 | 42.11 | 37.44 | 0.00 | 0.00% | 34650 | 14508.73 | 1.15% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 68.02 | -251.75 | -0.01 | -0.01% | 48229 | 32162.36 | 6.14% | | 300661 | 圣邦股份 | 64.37 | 71.22 | -0.01 | -0.02% | 59521 | 38394.36 | 1.00% | | 688665 | 四方光电 | 46.78 | 29.69 | -0.02 | -0.04% | 4650.19 | 2167.479 | 0.46% | | 300656 | 民德电子 | 20.16 | -30.02 | -0.01 | -0.05% | 14130 | 2833.64 | 1.06% | | 300582 | 英飞特 | 14.73 | -37.82 | -0.01 | -0.07% | 61316 | 9115.431 | 2.77% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.01 | -0.07% | 57949 | 8480.17 | 1.33% | | 688661 | 和林微纳 | 53.86 | 211.56 | -0.04 | -0.07% | 38959.5 | 20942.57 | 2.57% | | 301275 | 汉朔科技 | 52.77 | 44.93 | -0.04 | -0.08% | 9154 | 4811.42 | 2.71% | | 688182 | 灿勤科技 | 26.14 | 111.25 | -0.02 | -0.08% | 39599.87 | 10234.36 | 0.99% | | 301486 | 致尚科技 | 108.60 | 81.82 | -0.11 | -0.10% | 114407 | 126155.4 | 15.79% | | 002947 | 恒铭达 | 43.03 | 19.90 | -0.05 | -0.12% | 23466 | 10056.8 | 1.22% | | 688230 | 芯导科技 | 64.51 | 73.91 | -0.09 | -0.14% | 7045.86 | 4558.786 | 0.60% | | 688047 | 龙芯中科 | 143.10 | -84.84 | -0.20 | -0.14% | 40715.27 | 59030.52 | 1.02% | | 920809 | 安达科技 | 7.11 | -10.54 | -0.01 | -0.14% | 174365 | 12423.2 | 3.80% | | 688396 | 华润微 | 54.47 | 91.69 | -0.08 | -0.15% | 145532.6 | 79550.8 | 1.10% | | 002036 | 联创电子 | 11.27 | -26.10 | -0.02 | -0.18% | 824780.9 | 93141.54 | 7.83% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.02 | -0.21% | 63105.58 | 6126.286 | 1.26% | | 688533 | 上声电子 | 28.05 | 25.30 | -0.06 | -0.21% | 10985.96 | 3078.214 | 0.67% | | 688475 | 萤石网络 | 28.98 | 41.38 | -0.07 | -0.24% | 21967.24 | 6339.436 | 0.54% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.01 | -0.25% | 294354 | 11930.04 | 1.31% | | 603659 | 璞泰来 | 25.66 | 33.18 | -0.07 | -0.27% | 184433 | 46857.63 | 0.86% | | 688322 | 奥比中光-UW | 78.58 | 299.02 | -0.22 | -0.28% | 49195.11 | 38917.54 | 1.68% | | 688011 | 新光光电 | 48.60 | -85.10 | -0.15 | -0.31% | 20425.43 | 9862.95 | 2.04% | | 688486 | 龙迅股份 | 69.48 | 52.96 | -0.25 | -0.36% | 15862.93 | 10978.54 | 2.13% | | 688766 | 普冉股份 | 121.55 | 142.01 | -0.50 | -0.41% | 42243.01 | 51506.03 | 2.85% | | 002962 | 五方光电 | 14.44 | 113.29 | -0.06 | -0.41% | 28878 | 4169.72 | 1.38% | | 600118 | 中国卫星 | 54.99 | 1131.54 | -0.24 | -0.43% | 948554 | 498793.5 | 8.02% | | 300576 | 容大感光 | 41.99 | 132.60 | -0.20 | -0.47% | 306121 | 126136.5 | 13.16% | | 688036 | 传音控股 | 68.81 | 20.88 | -0.34 | -0.49% | 90246.32 | 62335.59 | 0.78% | | 600601 | 方正科技 | 11.84 | 138.99 | -0.06 | -0.50% | 1141268 | 135998.2 | 2.74% | | 300433 | 蓝思科技 | 28.85 | 37.22 | -0.15 | -0.52% | 533289 | 154005.2 | 1.07% | | 688172 | 燕东微 | 26.86 | -552.07 | -0.14 | -0.52% | 131069.6 | 35762.02 | 1.68% | | 002841 | 视源股份 | 37.53 | 28.78 | -0.20 | -0.53% | 23716 | 8883.76 | 0.45% | | 301626 | 苏州天脉 | 168.31 | 103.79 | -0.90 | -0.53% | 8361 | 14017.84 | 1.59% | | 600237 | 铜峰电子 | 9.02 | 50.06 | -0.05 | -0.55% | 734551.1 | 66456.38 | 11.82% | | 002835 | 同为股份 | 15.92 | 20.46 | -0.09 | -0.56% | 24904 | 3945.66 | 1.96% | | 603236 | 移远通信 | 89.46 | 24.26 | -0.51 | -0.57% | 50281 | 45036.3 | 1.92% | | 920641 | 格利尔 | 19.10 | 201.06 | -0.11 | -0.57% | 19109 | 3655.5 | 4.28% | | 002214 | *ST大立 | 17.19 | -41.43 | -0.10 | -0.58% | 32552 | 5577.97 | 0.68% | | 002273 | 水晶光电 | 23.95 | 28.92 | -0.14 | -0.58% | 163055 | 38920.91 | 1.20% | | 000801 | 四川九洲 | 16.98 | 100.09 | -0.10 | -0.59% | 421010 | 71453.05 | 4.14% | | 301157 | 华塑科技 | 49.81 | 85.42 | -0.31 | -0.62% | 7135 | 3543.24 | 3.45% | | 600877 | 电科芯片 | 15.57 | 939.17 | -0.10 | -0.64% | 314204 | 48293.25 | 2.65% | | 300102 | 乾照光电 | 24.66 | 167.84 | -0.16 | -0.64% | 1293869 | 319235.3 | 14.13% | | 002465 | 海格通信 | 13.16 | -106.40 | -0.09 | -0.68% | 1202039 | 155486.4 | 4.85% | | 688268 | 华特气体 | 59.44 | 41.80 | -0.41 | -0.69% | 29563.39 | 17449.47 | 2.46% | | 000576 | 甘化科工 | 10.06 | 56.27 | -0.07 | -0.69% | 68075 | 6783.08 | 1.57% | | 300940 | 南极光 | 31.60 | 53.17 | -0.22 | -0.69% | 93552 | 29515.87 | 5.94% | | 300743 | 天地数码 | 19.76 | 27.33 | -0.14 | -0.70% | 64474 | 12731.54 | 5.06% | | 605118 | 力鼎光电 | 28.58 | 42.59 | -0.21 | -0.73% | 16711 | 4765.27 | 0.41% | | 603380 | 易德龙 | 35.08 | 25.43 | -0.27 | -0.76% | 11547 | 4044.44 | 0.72% | | 001388 | 信通电子 | 42.67 | 48.36 | -0.33 | -0.77% | 4678 | 1998.69 | 1.53% | | 002600 | 领益智造 | 15.07 | 48.19 | -0.12 | -0.79% | 1341694 | 200644.6 | 1.86% | | 300602 | 飞荣达 | 27.49 | 46.42 | -0.22 | -0.79% | 97309 | 26394.95 | 2.46% | | 688175 | 高凌信息 | 28.15 | -70.43 | -0.23 | -0.81% | 15347.61 | 4284.776 | 1.19% | | 002236 | 大华股份 | 18.22 | 15.37 | -0.15 | -0.82% | 213071 | 38774.63 | 1.01% | | 300735 | 光弘科技 | 24.00 | 56.53 | -0.20 | -0.83% | 70312 | 16851.24 | 0.93% | | 603175 | 超颖电子 | 66.65 | 117.94 | -0.56 | -0.83% | 27612 | 18599.49 | 6.28% | | 600525 | ST长园 | 3.47 | -3.64 | -0.03 | -0.86% | 71802 | 2485.93 | 0.54% | | 300787 | 海能实业 | 11.16 | 30.80 | -0.10 | -0.89% | 32266 | 3591.6 | 1.69% | | 688079 | 美迪凯 | 10.99 | -37.68 | -0.10 | -0.90% | 29954.88 | 3292.289 | 0.75% | | 000050 | 深天马A | 8.78 | 184.18 | -0.08 | -0.90% | 139373 | 12226.93 | 0.57% | | 600460 | 士兰微 | 27.21 | 83.84 | -0.25 | -0.91% | 158826 | 43192.81 | 0.95% | | 600703 | 三安光电 | 13.05 | 690.58 | -0.12 | -0.91% | 393932 | 51660.04 | 0.79% | | 688002 | 睿创微纳 | 86.55 | 50.27 | -0.80 | -0.92% | 46521.43 | 40086.68 | 1.01% | | 688693 | 锴威特 | 37.26 | -25.38 | -0.35 | -0.93% | 8438.46 | 3115.738 | 2.17% | | 688132 | 邦彦技术 | 17.94 | -25.51 | -0.17 | -0.94% | 13953.27 | 2487.264 | 1.29% | | 300073 | 当升科技 | 55.91 | 59.63 | -0.53 | -0.94% | 106114 | 59022.59 | 2.10% | | 002577 | 雷柏科技 | 17.70 | 463.14 | -0.17 | -0.95% | 18069 | 3205 | 0.64% | | 300752 | 隆利科技 | 17.61 | 53.22 | -0.17 | -0.96% | 29789 | 5240.86 | 1.89% | | 688008 | 澜起科技 | 114.02 | 63.20 | -1.12 | -0.97% | 192071.1 | 219197.4 | 1.68% | | 002935 | 天奥电子 | 19.31 | 129.01 | -0.19 | -0.97% | 118799 | 22611.87 | 2.86% | | 688049 | 炬芯科技 | 50.56 | 47.28 | -0.50 | -0.98% | 28610.55 | 14453.19 | 1.63% | | 002993 | 奥海科技 | 41.59 | 21.95 | -0.42 | -1.00% | 14361 | 5966.34 | 0.60% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.11 | -1.01% | 92638 | 10013.54 | 0.93% | | 600360 | *ST华微 | 7.84 | 42.92 | -0.08 | -1.01% | 63655 | 4996.87 | 0.66% | | 000561 | 烽火电子 | 11.69 | -46.94 | -0.12 | -1.02% | 323887 | 37209.1 | 5.38% | | 300689 | 澄天伟业 | 42.36 | 207.63 | -0.44 | -1.03% | 12320 | 5201.38 | 1.22% | | 688450 | 光格科技 | 26.85 | -22.30 | -0.28 | -1.03% | 7784.869 | 2090.522 | 1.59% | | 002055 | 得润电子 | 6.62 | -3.90 | -0.07 | -1.05% | 160278 | 10617.89 | 2.70% | | 000810 | 创维数字 | 11.24 | 128.08 | -0.12 | -1.06% | 77457 | 8733.09 | 0.70% | | 300458 | 全志科技 | 41.05 | 115.17 | -0.44 | -1.06% | 112067 | 46094.24 | 1.66% | | 301318 | 维海德 | 26.91 | 29.83 | -0.29 | -1.07% | 5942 | 1601.4 | 0.79% | | 301308 | 江波龙 | 241.39 | 154.62 | -2.61 | -1.07% | 100999 | 247366.2 | 3.68% | | 302132 | 中航成飞 | 73.78 | -184.82 | -0.80 | -1.07% | 74110 | 54072.63 | 1.26% | | 300739 | 明阳电路 | 17.36 | 123.60 | -0.19 | -1.08% | 117410 | 20405.31 | 3.46% | | 301051 | 信濠光电 | 20.04 | -17.34 | -0.22 | -1.09% | 10970 | 2197.45 | 0.68% | | 301086 | 鸿富瀚 | 98.32 | 108.78 | -1.08 | -1.09% | 11766 | 11546.99 | 2.49% | | 688184 | ST帕瓦 | 9.08 | -2.95 | -0.10 | -1.09% | 5940.59 | 541.0064 | 0.59% | | 301366 | 一博科技 | 35.06 | 332.06 | -0.39 | -1.10% | 28672 | 10190.66 | 3.76% | | 600563 | 法拉电子 | 100.49 | 19.62 | -1.13 | -1.11% | 23026 | 23113.56 | 1.02% | | 002635 | 安洁科技 | 13.28 | 62.12 | -0.15 | -1.12% | 40866 | 5417.32 | 1.03% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 458539.8 | 12117.52 | 0.80% | | 300951 | 博硕科技 | 33.32 | 29.14 | -0.38 | -1.13% | 10413 | 3456.5 | 0.69% | | 603160 | 汇顶科技 | 76.56 | 42.75 | -0.88 | -1.14% | 34205 | 26268.24 | 0.74% | | 002415 | 海康威视 | 28.69 | 19.94 | -0.33 | -1.14% | 320279 | 91990.03 | 0.35% | | 301606 | 绿联科技 | 60.27 | 41.17 | -0.70 | -1.15% | 11273 | 6827.1 | 0.68% | | 688272 | 富吉瑞 | 27.55 | -44.34 | -0.33 | -1.18% | 20348.74 | 5530.158 | 2.68% | | 300373 | 扬杰科技 | 63.42 | 26.37 | -0.76 | -1.18% | 55351 | 35057.86 | 1.02% | | 688584 | 上海合晶 | 21.59 | 97.93 | -0.26 | -1.19% | 42514.47 | 9234.172 | 1.25% | | 300456 | 赛微电子 | 64.52 | 31.01 | -0.78 | -1.19% | 1114420 | 729465.9 | 18.65% | | 688522 | 纳睿雷达 | 37.97 | 92.96 | -0.46 | -1.20% | 33196.02 | 12527.2 | 2.74% | | 300802 | 矩子科技 | 18.10 | 59.02 | -0.22 | -1.20% | 23068 | 4178.03 | 1.18% | | 300916 | 朗特智能 | 32.74 | 34.70 | -0.40 | -1.21% | 9265 | 3054.35 | 0.99% | | 600666 | 奥瑞德 | 3.26 | 61.04 | -0.04 | -1.21% | 287795 | 9386.06 | 1.19% | | 002106 | 莱宝高科 | 10.55 | 25.02 | -0.13 | -1.22% | 70998 | 7465.09 | 1.01% | | 003015 | 日久光电 | 15.37 | 49.06 | -0.19 | -1.22% | 30865 | 4749.35 | 1.25% | | 300711 | 广哈通信 | 21.64 | 61.03 | -0.27 | -1.23% | 33713 | 7235.47 | 1.36% | | 300857 | 协创数据 | 139.80 | 58.11 | -1.76 | -1.24% | 67663 | 94291.09 | 1.97% | | 002134 | 天津普林 | 22.98 | 313.11 | -0.29 | -1.25% | 83709 | 19277.08 | 3.41% | | 300866 | 安克创新 | 109.32 | 22.76 | -1.38 | -1.25% | 29982 | 32801.58 | 0.99% | | 301413 | 安培龙 | 115.44 | 121.66 | -1.46 | -1.25% | 17839 | 20767.05 | 3.10% | | 300991 | 创益通 | 38.64 | 218.49 | -0.49 | -1.25% | 13838 | 5361.92 | 1.50% | | 002241 | 歌尔股份 | 28.32 | 34.54 | -0.36 | -1.26% | 475889 | 134808.8 | 1.52% | | 603496 | 恒为科技 | 25.94 | -669.04 | -0.33 | -1.26% | 49692 | 12862 | 1.55% | | 301132 | 满坤科技 | 32.69 | 35.37 | -0.42 | -1.27% | 12522 | 4091.93 | 1.32% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 62920 | 1474.47 | 0.80% | | 688596 | 正帆科技 | 28.73 | 31.60 | -0.37 | -1.27% | 40788.34 | 11744.21 | 1.39% | | 600764 | 中国海防 | 26.14 | 79.69 | -0.34 | -1.28% | 101114 | 26304.24 | 1.42% | | 603005 | 晶方科技 | 26.79 | 51.08 | -0.35 | -1.29% | 89997 | 24112.84 | 1.38% | | 603290 | 斯达半导 | 93.76 | 48.16 | -1.23 | -1.29% | 27298 | 25638.79 | 1.14% | | 301165 | 锐捷网络 | 77.79 | 73.42 | -1.03 | -1.31% | 75293 | 58043.97 | 0.95% | | 301622 | 英思特 | 61.10 | 43.65 | -0.83 | -1.34% | 13110 | 7974.33 | 2.09% | | 300088 | 长信科技 | 5.87 | 41.97 | -0.08 | -1.34% | 256966 | 15107.84 | 1.03% | | 300976 | 达瑞电子 | 57.04 | 26.32 | -0.78 | -1.35% | 9497 | 5406.87 | 1.10% | | 000733 | 振华科技 | 48.88 | 28.55 | -0.67 | -1.35% | 128313 | 62470.53 | 2.32% | | 301135 | 瑞德智能 | 25.51 | 65.18 | -0.35 | -1.35% | 12576 | 3227 | 1.64% | | 600839 | 四川长虹 | 8.73 | 29.49 | -0.12 | -1.36% | 588633 | 51737.81 | 1.28% | | 301379 | 天山电子 | 25.91 | 32.41 | -0.36 | -1.37% | 32890 | 8511.689 | 2.59% | | 605218 | 伟时电子 | 17.98 | 78.26 | -0.25 | -1.37% | 16392 | 2950.16 | 0.77% | | 603375 | 盛景微 | 36.44 | 158.53 | -0.51 | -1.38% | 10274 | 3740.9 | 1.61% | | 688055 | 龙腾光电 | 3.56 | -58.73 | -0.05 | -1.39% | 55781.42 | 1991.349 | 0.17% | | 688728 | 格科微 | 14.83 | 168.50 | -0.21 | -1.40% | 102353.3 | 15246.65 | 0.41% | | 300814 | 中富电路 | 72.19 | 397.36 | -1.03 | -1.41% | 89930 | 63843.87 | 4.70% | | 301330 | 熵基科技 | 27.96 | 34.53 | -0.40 | -1.41% | 15684 | 4391.13 | 1.38% | | 603042 | 华脉科技 | 17.41 | -205.30 | -0.25 | -1.42% | 148759 | 26009.64 | 9.26% | | 300968 | 格林精密 | 13.89 | 228.08 | -0.20 | -1.42% | 59809 | 8316 | 1.45% | | 688213 | 思特威-W | 89.52 | 43.93 | -1.29 | -1.42% | 44954.09 | 40499.69 | 1.39% | | 002579 | 中京电子 | 11.77 | 226.46 | -0.17 | -1.42% | 250140 | 29483.83 | 4.29% | | 605111 | 新洁能 | 32.69 | 31.08 | -0.48 | -1.45% | 64348 | 21046.82 | 1.55% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | -0.18 | -1.45% | 159743 | 19584.13 | 3.13% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 204980 | 7004.59 | 1.91% | | 300566 | 激智科技 | 17.58 | 24.68 | -0.26 | -1.46% | 38122 | 6694.96 | 1.67% | | 300296 | 利亚德 | 6.08 | -20.82 | -0.09 | -1.46% | 378078 | 23015.02 | 1.66% | | 300134 | 大富科技 | 11.25 | -20.49 | -0.17 | -1.49% | 86519 | 9768.489 | 1.21% | | 301041 | 金百泽 | 26.96 | 116.56 | -0.41 | -1.50% | 26488 | 7122.36 | 3.36% | | 600435 | 北方导航 | 13.76 | 80.82 | -0.21 | -1.50% | 379965 | 51472.96 | 2.51% | | 001308 | 康冠科技 | 20.31 | 18.36 | -0.31 | -1.50% | 23211 | 4717.43 | 0.47% | | 301516 | 中远通 | 15.69 | -41.78 | -0.24 | -1.51% | 22880 | 3584.4 | 3.26% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.11 | -1.53% | 151201 | 10639.74 | 1.33% | | 605588 | 冠石科技 | 49.11 | -78.46 | -0.77 | -1.54% | 10160 | 4987.93 | 1.39% | | 688126 | 沪硅产业 | 20.40 | -61.17 | -0.32 | -1.54% | 253504.2 | 51860.93 | 0.93% | | 002815 | 崇达技术 | 13.31 | 52.45 | -0.21 | -1.55% | 203471 | 27112.98 | 2.62% | | 600552 | 凯盛科技 | 10.76 | 64.74 | -0.17 | -1.56% | 114132 | 12329.91 | 1.21% | | 002655 | 共达电声 | 12.02 | 49.76 | -0.19 | -1.56% | 86063 | 10363.4 | 2.38% | | 002049 | 紫光国微 | 73.98 | 43.89 | -1.17 | -1.56% | 115415 | 85448.61 | 1.36% | | 301631 | 壹连科技 | 103.53 | 34.97 | -1.64 | -1.56% | 16252 | 16928.47 | 5.29% | | 300852 | 四会富仕 | 35.62 | 38.52 | -0.57 | -1.58% | 27024 | 9648.409 | 1.74% | | 600584 | 长电科技 | 35.47 | 42.68 | -0.57 | -1.58% | 247523 | 87766.91 | 1.38% | | 688249 | 晶合集成 | 32.66 | 81.54 | -0.53 | -1.60% | 273364.3 | 90000.74 | 2.30% | | 002351 | 漫步者 | 12.08 | 26.14 | -0.20 | -1.63% | 65388 | 7938.43 | 1.25% | | 002296 | 辉煌科技 | 10.24 | 13.18 | -0.17 | -1.63% | 55555 | 5697.84 | 1.60% | | 002845 | 同兴达 | 13.76 | -81.47 | -0.23 | -1.64% | 58406 | 8033.6 | 2.60% | | 688775 | 影石创新 | 241.90 | 102.69 | -4.05 | -1.65% | 15653.23 | 37814.9 | 4.77% | | 300389 | 艾比森 | 15.51 | 31.05 | -0.26 | -1.65% | 48078 | 7472.6 | 2.06% | | 301176 | 逸豪新材 | 24.45 | -93.89 | -0.41 | -1.65% | 16299 | 3983.88 | 2.89% | | 300223 | 北京君正 | 91.70 | 139.36 | -1.54 | -1.65% | 166400 | 154939 | 3.96% | | 001373 | 翔腾新材 | 28.33 | -113.47 | -0.48 | -1.67% | 11238 | 3186.02 | 3.39% | | 688549 | 中巨芯-U | 8.85 | 2381.52 | -0.15 | -1.67% | 136982.6 | 12088.74 | 2.32% | | 300831 | 派瑞股份 | 12.97 | 170.49 | -0.22 | -1.67% | 30889 | 4019.39 | 1.67% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.11 | -1.67% | 114805 | 7451.831 | 2.19% | | 688530 | 欧莱新材 | 15.88 | -1211.94 | -0.27 | -1.67% | 11364.41 | 1809.891 | 1.68% | | 002848 | *ST高斯 | 7.58 | -12.22 | -0.13 | -1.69% | 21690 | 1643.57 | 1.32% | | 603025 | 大豪科技 | 16.90 | 27.24 | -0.29 | -1.69% | 57035 | 9625.12 | 0.51% | | 002161 | 远望谷 | 6.97 | 47.21 | -0.12 | -1.69% | 90433 | 6315.73 | 1.28% | | 300390 | 天华新能 | 47.03 | -912.71 | -0.81 | -1.69% | 304940 | 142228.9 | 4.53% | | 688489 | 三未信安 | 41.74 | -428.65 | -0.72 | -1.70% | 4497.57 | 1874.333 | 0.40% | | 002079 | 苏州固锝 | 9.22 | 77.19 | -0.16 | -1.71% | 100155 | 9242.551 | 1.24% | | 603296 | 华勤技术 | 91.02 | 23.26 | -1.58 | -1.71% | 61078 | 55655.08 | 1.07% | | 300543 | 朗科智能 | 10.32 | 87.97 | -0.18 | -1.71% | 31526 | 3268.9 | 1.26% | | 301314 | 科瑞思 | 41.76 | 154.60 | -0.73 | -1.72% | 5559 | 2321.53 | 3.42% | | 300936 | 中英科技 | 35.43 | -749.36 | -0.62 | -1.72% | 6951 | 2477.29 | 1.46% | | 000938 | 紫光股份 | 24.00 | 49.22 | -0.42 | -1.72% | 328870 | 79173.06 | 1.15% | | 002387 | 维信诺 | 8.46 | -5.07 | -0.15 | -1.74% | 127457 | 10820.18 | 0.91% | | 002436 | 兴森科技 | 19.17 | -925.74 | -0.34 | -1.74% | 470323 | 90213 | 3.11% | | 603341 | 龙旗科技 | 42.27 | 34.42 | -0.75 | -1.74% | 62572 | 26486.08 | 2.35% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.12 | -1.75% | 310121 | 20883.72 | 2.34% | | 688313 | 仕佳光子 | 95.85 | 133.89 | -1.72 | -1.76% | 224752.4 | 218666.2 | 4.90% | | 920640 | 富士达 | 37.29 | 98.51 | -0.67 | -1.77% | 94741 | 34902.59 | 5.25% | | 301389 | 隆扬电子 | 49.85 | 126.99 | -0.90 | -1.77% | 48038 | 24030.68 | 5.68% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.25 | -1.77% | 98773 | 13734.39 | 1.76% | | 688582 | 芯动联科 | 63.11 | 78.53 | -1.14 | -1.77% | 70649.74 | 44929.6 | 2.82% | | 688080 | 映翰通 | 48.16 | 23.80 | -0.87 | -1.77% | 10321.47 | 4993.052 | 1.40% | | 688689 | 银河微电 | 25.43 | 44.76 | -0.46 | -1.78% | 9507.148 | 2423.273 | 0.74% | | 002077 | 大港股份 | 14.32 | 187.09 | -0.26 | -1.78% | 131003 | 18766.92 | 2.26% | | 688007 | 光峰科技 | 16.47 | -50.27 | -0.30 | -1.79% | 41681.48 | 6883.885 | 0.91% | | 000066 | 中国长城 | 13.71 | -57.08 | -0.25 | -1.79% | 344435 | 47219.6 | 1.07% | | 603989 | 艾华集团 | 15.87 | 28.61 | -0.29 | -1.79% | 34669 | 5501.74 | 0.87% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.12 | -1.80% | 321176 | 21188.86 | 2.10% | | 001339 | 智微智能 | 47.41 | 68.86 | -0.87 | -1.80% | 19468 | 9216.17 | 1.63% | | 001314 | 亿道信息 | 42.89 | 304.96 | -0.79 | -1.81% | 15011 | 6468.41 | 2.90% | | 688311 | 盟升电子 | 38.44 | -33.69 | -0.71 | -1.81% | 84478.02 | 32263.84 | 5.03% | | 688618 | 三旺通信 | 26.41 | 84.55 | -0.49 | -1.82% | 12472.41 | 3322.193 | 1.13% | | 301189 | 奥尼电子 | 38.26 | -31.37 | -0.71 | -1.82% | 17468 | 6638.46 | 1.56% | | 002955 | 鸿合科技 | 28.47 | 113.84 | -0.53 | -1.83% | 25444 | 7308.72 | 1.30% | | 688981 | 中芯国际 | 110.94 | 184.50 | -2.07 | -1.83% | 289550.4 | 323076.4 | 1.45% | | 000045 | 深纺织A | 11.69 | 84.69 | -0.22 | -1.85% | 48204 | 5646.59 | 1.05% | | 688519 | 南亚新材 | 61.34 | 94.67 | -1.16 | -1.86% | 26420.28 | 16277.68 | 1.13% | | 301321 | 翰博高新 | 16.88 | -25.28 | -0.32 | -1.86% | 38125 | 6450.41 | 2.58% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.13 | -1.87% | 104097 | 7150.01 | 1.18% | | 300747 | 锐科激光 | 25.21 | 103.74 | -0.48 | -1.87% | 131357 | 32721.44 | 2.52% | | 301106 | 骏成科技 | 28.36 | 30.12 | -0.54 | -1.87% | 9627 | 2748.63 | 0.94% | | 002519 | 银河电子 | 6.82 | -8.86 | -0.13 | -1.87% | 1915274 | 126695.8 | 17.12% | | 002384 | 东山精密 | 78.61 | 115.97 | -1.50 | -1.87% | 389360 | 309713.9 | 2.81% | | 688552 | 航天南湖 | 35.11 | 661.41 | -0.67 | -1.87% | 40968.12 | 14150.02 | 4.72% | | 002937 | 兴瑞科技 | 20.86 | 40.18 | -0.40 | -1.88% | 52313 | 10962.08 | 1.76% | | 603267 | 鸿远电子 | 47.96 | 44.56 | -0.92 | -1.88% | 50663 | 24089.92 | 2.19% | | 300847 | 中船汉光 | 16.63 | 42.82 | -0.32 | -1.89% | 48919 | 8137.12 | 1.65% | | 688709 | 成都华微 | 38.44 | 252.85 | -0.74 | -1.89% | 65744.14 | 25484.51 | 3.02% | | 301503 | 智迪科技 | 34.28 | 22.01 | -0.66 | -1.89% | 7154 | 2456.57 | 3.58% | | 301348 | 蓝箭电子 | 19.73 | -412.36 | -0.38 | -1.89% | 33500 | 6648.3 | 2.16% | | 300726 | 宏达电子 | 40.40 | 48.25 | -0.78 | -1.89% | 71341 | 28609.34 | 3.33% | | 002881 | 美格智能 | 41.89 | 69.67 | -0.81 | -1.90% | 39740 | 16733.51 | 2.18% | | 002189 | 中光学 | 22.20 | -10.76 | -0.43 | -1.90% | 36156 | 7965.791 | 1.38% | | 002449 | 国星光电 | 8.26 | 320.54 | -0.16 | -1.90% | 98008 | 8119.98 | 1.58% | | 002583 | 海能达 | 10.84 | -5.55 | -0.21 | -1.90% | 200540 | 21814.04 | 1.56% | | 003026 | 中晶科技 | 29.72 | 87.62 | -0.58 | -1.91% | 14475 | 4299.27 | 1.51% | | 688432 | 有研硅 | 12.25 | 78.64 | -0.24 | -1.92% | 73592.6 | 9040.324 | 0.59% | | 301458 | 钧崴电子 | 31.58 | 65.49 | -0.62 | -1.93% | 15715 | 4970.48 | 2.43% | | 002484 | 江海股份 | 26.48 | 32.40 | -0.52 | -1.93% | 135545 | 35824.35 | 1.65% | | 688210 | 统联精密 | 48.54 | 277.29 | -0.96 | -1.94% | 25358.78 | 12326.97 | 1.57% | | 688591 | 泰凌微 | 43.13 | 60.08 | -0.86 | -1.95% | 42352.29 | 18245.37 | 2.51% | | 300101 | 振芯科技 | 22.51 | 206.72 | -0.45 | -1.96% | 182809 | 40874.21 | 3.23% | | 688548 | 广钢气体 | 12.99 | 64.13 | -0.26 | -1.96% | 83740.26 | 10893.61 | 1.21% | | 002199 | *ST东晶 | 7.99 | -28.59 | -0.16 | -1.96% | 34071 | 2737.25 | 1.40% | | 002179 | 中航光电 | 32.93 | 27.06 | -0.66 | -1.96% | 228075 | 74991.41 | 1.10% | | 688380 | 中微半导 | 30.88 | 69.54 | -0.62 | -1.97% | 29672.03 | 9163.16 | 1.76% | | 688798 | 艾为电子 | 71.07 | 46.98 | -1.43 | -1.97% | 17672.3 | 12602.32 | 1.30% | | 002859 | 洁美科技 | 28.12 | 60.31 | -0.57 | -1.99% | 13797 | 3897.31 | 0.34% | | 603712 | 七一二 | 20.13 | -36.34 | -0.41 | -2.00% | 183239 | 36513.74 | 2.37% | | 301511 | 德福科技 | 34.82 | 857.86 | -0.71 | -2.00% | 309216 | 107664.8 | 8.26% | | 688385 | 复旦微电 | 62.25 | 107.50 | -1.27 | -2.00% | 74503.84 | 46501.32 | 1.39% | | 688081 | 兴图新科 | 30.85 | -38.26 | -0.63 | -2.00% | 37379.36 | 11456.05 | 3.63% | | 002981 | 朝阳科技 | 28.10 | 28.38 | -0.58 | -2.02% | 24412 | 6893.93 | 2.04% | | 688707 | 振华新材 | 13.05 | -12.54 | -0.27 | -2.03% | 54027 | 7072.347 | 1.06% | | 002185 | 华天科技 | 10.57 | 42.96 | -0.22 | -2.04% | 451255 | 47638.76 | 1.39% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.21 | -2.04% | 107423 | 10855.18 | 1.44% | | 300822 | 贝仕达克 | 15.72 | 175.52 | -0.33 | -2.06% | 30200 | 4750.05 | 1.05% | | 300474 | 景嘉微 | 76.11 | -152.09 | -1.60 | -2.06% | 166868 | 129285.8 | 4.11% | | 300351 | 永贵电器 | 16.57 | 66.89 | -0.35 | -2.07% | 65748 | 10922.86 | 2.50% | | 300629 | 新劲刚 | 18.92 | 253.35 | -0.40 | -2.07% | 55421 | 10449.26 | 2.56% | | 688667 | 菱电电控 | 58.56 | 37.06 | -1.24 | -2.07% | 4549.49 | 2668.8 | 0.87% | | 688388 | 嘉元科技 | 34.38 | -271.58 | -0.73 | -2.08% | 72700.04 | 25153.63 | 1.71% | | 688019 | 安集科技 | 200.54 | 45.11 | -4.26 | -2.08% | 21576.63 | 43513.32 | 1.28% | | 688048 | 长光华芯 | 141.49 | -1618.87 | -3.01 | -2.08% | 114383.2 | 162261.1 | 6.49% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.06 | -2.08% | 58976 | 1672.88 | 0.56% | | 002636 | 金安国纪 | 15.41 | 101.48 | -0.33 | -2.10% | 156629 | 24059.05 | 2.16% | | 000823 | 超声电子 | 13.07 | 28.46 | -0.28 | -2.10% | 316961 | 41679.94 | 5.90% | | 603124 | 江南新材 | 68.53 | 48.47 | -1.47 | -2.10% | 13796 | 9483.24 | 4.72% | | 688234 | 天岳先进 | 84.96 | 1109.40 | -1.83 | -2.11% | 71014.96 | 60613.91 | 1.65% | | 688100 | 威胜信息 | 35.74 | 25.75 | -0.77 | -2.11% | 22695.79 | 8139.117 | 0.46% | | 688653 | 康希通信 | 12.02 | -70.10 | -0.26 | -2.12% | 42617.48 | 5139.951 | 1.35% | | 002709 | 天赐材料 | 37.31 | 134.01 | -0.81 | -2.12% | 468048 | 174333.5 | 3.11% | | 002983 | 芯瑞达 | 22.06 | 35.82 | -0.48 | -2.13% | 44546 | 9849.44 | 3.48% | | 300219 | 鸿利智汇 | 6.89 | 73.93 | -0.15 | -2.13% | 138604 | 9593 | 1.96% | | 300672 | 国科微 | 96.79 | 608.40 | -2.11 | -2.13% | 60473 | 58569.5 | 2.88% | | 688138 | 清溢光电 | 27.90 | 44.97 | -0.61 | -2.14% | 26430.96 | 7390.167 | 0.84% | | 002972 | 科安达 | 11.35 | 35.21 | -0.25 | -2.16% | 17148 | 1953.22 | 1.27% | | 688123 | 聚辰股份 | 122.84 | 48.76 | -2.71 | -2.16% | 34397.97 | 42341.1 | 2.17% | | 688347 | 华虹公司 | 98.33 | 3166.02 | -2.17 | -2.16% | 128806 | 127446.1 | 3.16% | | 300408 | 三环集团 | 43.24 | 32.55 | -0.96 | -2.17% | 180376 | 78121.22 | 0.96% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.22 | -2.17% | 90481 | 9143.11 | 2.42% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.25 | -2.18% | 46152.8 | 5225.501 | 1.99% | | 300956 | 英力股份 | 16.10 | 249.93 | -0.36 | -2.19% | 30351 | 4903.84 | 1.44% | | 600888 | 新疆众和 | 7.60 | 12.38 | -0.17 | -2.19% | 174025 | 13242.42 | 1.24% | | 603936 | 博敏电子 | 11.14 | -28.45 | -0.25 | -2.19% | 210812 | 23617.8 | 3.34% | | 688093 | 世华科技 | 34.22 | 23.95 | -0.77 | -2.20% | 10785.88 | 3707.154 | 0.41% | | 688020 | 方邦股份 | 67.88 | -71.05 | -1.53 | -2.20% | 16873.35 | 11426.32 | 2.05% | | 688061 | 灿瑞科技 | 30.59 | -52.64 | -0.69 | -2.21% | 6591.08 | 2020.539 | 1.46% | | 300077 | 国民技术 | 19.86 | -72.50 | -0.45 | -2.22% | 109354 | 21773.04 | 1.93% | | 301419 | 阿莱德 | 32.12 | 54.76 | -0.73 | -2.22% | 14088 | 4532.01 | 3.32% | | 301391 | 卡莱特 | 80.86 | 365.35 | -1.84 | -2.22% | 10613 | 8663.9 | 1.14% | | 301217 | 铜冠铜箔 | 30.76 | 3777.97 | -0.70 | -2.23% | 221757 | 68036.16 | 2.67% | | 300563 | 神宇股份 | 35.12 | 96.22 | -0.80 | -2.23% | 37764 | 13302.13 | 3.04% | | 001229 | 魅视科技 | 37.25 | 56.06 | -0.85 | -2.23% | 13215 | 4929.21 | 2.51% | | 688484 | 南芯科技 | 37.99 | 71.80 | -0.87 | -2.24% | 40887.93 | 15570.18 | 1.39% | | 002888 | 惠威科技 | 18.27 | 159.90 | -0.42 | -2.25% | 24942 | 4606.03 | 3.33% | | 301180 | 万祥科技 | 15.66 | -221.82 | -0.36 | -2.25% | 22468 | 3522.25 | 1.37% | | 301577 | 美信科技 | 53.97 | 85.16 | -1.25 | -2.26% | 5252 | 2852.97 | 2.79% | | 603633 | 徕木股份 | 9.87 | 261.41 | -0.23 | -2.28% | 98603 | 9718.88 | 2.31% | | 002138 | 顺络电子 | 33.47 | 27.62 | -0.78 | -2.28% | 121320 | 40546.08 | 1.60% | | 002876 | 三利谱 | 22.73 | 81.75 | -0.53 | -2.28% | 18907 | 4320.05 | 1.27% | | 688181 | 八亿时空 | 33.78 | 75.04 | -0.79 | -2.29% | 49313.84 | 16498.44 | 3.67% | | 605058 | 澳弘电子 | 28.62 | 27.64 | -0.67 | -2.29% | 23589 | 6798.76 | 1.65% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.27 | -2.30% | 164115 | 18863.61 | 1.98% | | 688525 | 佰维存储 | 107.03 | -1369.70 | -2.52 | -2.30% | 116327.8 | 125298 | 3.30% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 83171 | 4244.78 | 1.36% | | 003019 | 宸展光电 | 32.17 | 31.36 | -0.76 | -2.31% | 45117 | 14488.45 | 2.64% | | 600775 | 南京熊猫 | 10.84 | -55.14 | -0.26 | -2.34% | 171549 | 18668.57 | 2.55% | | 688608 | 恒玄科技 | 214.37 | 53.74 | -5.15 | -2.35% | 22088.47 | 47585.11 | 1.31% | | 301002 | 崧盛股份 | 27.85 | -134.96 | -0.67 | -2.35% | 10382 | 2904.82 | 1.39% | | 300323 | 华灿光电 | 7.45 | -27.03 | -0.18 | -2.36% | 125276 | 9342.609 | 1.42% | | 300708 | 聚灿光电 | 8.69 | 39.03 | -0.21 | -2.36% | 186850 | 16259.34 | 2.63% | | 603890 | 春秋电子 | 15.72 | 23.78 | -0.38 | -2.36% | 170987 | 26969.67 | 3.75% | | 300397 | 天和防务 | 14.45 | -60.08 | -0.35 | -2.36% | 328248 | 47377.2 | 8.11% | | 300053 | 航宇微 | 17.75 | -40.51 | -0.43 | -2.37% | 964508 | 167159 | 14.82% | | 300843 | 胜蓝股份 | 44.45 | 61.68 | -1.08 | -2.37% | 35666 | 15812.91 | 2.27% | | 300227 | 光韵达 | 8.60 | -42.65 | -0.21 | -2.38% | 107949 | 9279.28 | 2.49% | | 300308 | 中际旭创 | 557.25 | 72.41 | -13.61 | -2.38% | 247061 | 1380049 | 2.23% | | 688216 | 气派科技 | 20.76 | -18.82 | -0.51 | -2.40% | 14692.17 | 3062.681 | 1.38% | | 600171 | 上海贝岭 | 30.52 | 59.90 | -0.75 | -2.40% | 79484 | 24404.16 | 1.12% | | 301600 | 慧翰股份 | 129.00 | 76.40 | -3.18 | -2.41% | 17288 | 22402.24 | 5.36% | | 603115 | 海星股份 | 17.84 | 21.15 | -0.44 | -2.41% | 19351 | 3462.16 | 0.80% | | 002119 | 康强电子 | 15.78 | 59.11 | -0.39 | -2.41% | 97356 | 15420.23 | 2.59% | | 002806 | 华锋股份 | 11.65 | 35.21 | -0.29 | -2.43% | 60754 | 7136.2 | 3.49% | | 688636 | 智明达 | 38.74 | 60.92 | -0.97 | -2.44% | 78077.9 | 30014.5 | 4.66% | | 301141 | 中科磁业 | 51.83 | 162.59 | -1.30 | -2.45% | 14834 | 7706.2 | 3.33% | | 688286 | 敏芯股份 | 73.55 | 83.43 | -1.86 | -2.47% | 15347.98 | 11420.77 | 2.74% | | 002897 | 意华股份 | 44.96 | 53.80 | -1.14 | -2.47% | 38613 | 17400.07 | 2.12% | | 688496 | 清越科技 | 5.91 | -41.57 | -0.15 | -2.48% | 38569.7 | 2295.707 | 1.62% | | 300903 | 科翔股份 | 18.87 | -27.13 | -0.48 | -2.48% | 226911 | 42681.43 | 6.91% | | 001309 | 德明利 | 199.00 | -459.65 | -5.10 | -2.50% | 79060 | 157974.3 | 4.91% | | 301630 | 同宇新材 | 162.85 | 47.89 | -4.18 | -2.50% | 3638 | 5952.94 | 3.64% | | 301491 | 汉桑科技 | 54.92 | 32.44 | -1.41 | -2.50% | 9158 | 5073.06 | 3.38% | | 688416 | 恒烁股份 | 50.21 | -27.46 | -1.29 | -2.50% | 19406.46 | 9718.423 | 2.97% | | 688381 | 帝奥微 | 22.83 | -63.01 | -0.59 | -2.52% | 29859.95 | 6852.719 | 1.56% | | 301182 | 凯旺科技 | 33.60 | -30.46 | -0.87 | -2.52% | 11734 | 3964.79 | 1.22% | | 300709 | 精研科技 | 41.68 | 45.41 | -1.08 | -2.53% | 35642 | 14889.32 | 2.39% | | 300211 | *ST亿通 | 8.09 | -88.39 | -0.21 | -2.53% | 20085 | 1636.1 | 0.67% | | 688041 | 海光信息 | 197.83 | 194.29 | -5.17 | -2.55% | 155004 | 308289.5 | 0.67% | | 000977 | 浪潮信息 | 60.81 | 35.88 | -1.61 | -2.58% | 337020 | 205671.4 | 2.30% | | 300042 | 朗科科技 | 25.27 | -85.09 | -0.67 | -2.58% | 58151 | 14745.14 | 2.90% | | 300241 | 瑞丰光电 | 5.65 | 103.67 | -0.15 | -2.59% | 141430 | 8013.02 | 2.41% | | 600745 | 闻泰科技 | 37.05 | -26.59 | -0.99 | -2.60% | 294858 | 109435.2 | 2.37% | | 300884 | 狄耐克 | 14.55 | -115.27 | -0.39 | -2.61% | 99770 | 14515.26 | 5.21% | | 301282 | 金禄电子 | 28.35 | 50.58 | -0.76 | -2.61% | 65496 | 18758.72 | 8.23% | | 301152 | 天力锂能 | 29.63 | -10.11 | -0.80 | -2.63% | 31645 | 9402.62 | 4.46% | | 603118 | 共进股份 | 11.10 | -1187.99 | -0.30 | -2.63% | 124499 | 13861.63 | 1.58% | | 300076 | GQY视讯 | 6.29 | -42.01 | -0.17 | -2.63% | 63845 | 4030.64 | 1.51% | | 301150 | 中一科技 | 39.19 | 397.88 | -1.06 | -2.63% | 66572 | 26100.8 | 2.99% | | 300570 | 太辰光 | 111.29 | 67.26 | -3.02 | -2.64% | 132371 | 149938.2 | 6.89% | | 600562 | 国睿科技 | 27.55 | 53.96 | -0.75 | -2.65% | 153883 | 41965.23 | 1.24% | | 603678 | 火炬电子 | 31.57 | 51.97 | -0.86 | -2.65% | 88971 | 28066.12 | 1.87% | | 688458 | 美芯晟 | 36.60 | -170.11 | -1.00 | -2.66% | 13294.63 | 4897.628 | 1.56% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 817020 | 21041.87 | 1.80% | | 603072 | 天和磁材 | 40.16 | 71.06 | -1.10 | -2.67% | 20483 | 8235.511 | 3.10% | | 603068 | 博通集成 | 35.36 | 285.23 | -0.97 | -2.67% | 38676 | 13779.89 | 2.57% | | 603803 | 瑞斯康达 | 11.30 | -45.93 | -0.31 | -2.67% | 232972 | 26525.6 | 5.48% | | 301571 | 国科天成 | 47.85 | 44.82 | -1.33 | -2.70% | 34983 | 16772 | 2.94% | | 688512 | 慧智微-U | 10.43 | -18.55 | -0.29 | -2.71% | 50796.6 | 5320.542 | 1.57% | | 301191 | 菲菱科思 | 99.92 | 115.81 | -2.78 | -2.71% | 21946 | 21900.93 | 4.20% | | 688025 | 杰普特 | 144.88 | 59.06 | -4.04 | -2.71% | 12333.84 | 17917.71 | 1.30% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.44 | -2.71% | 186961 | 29249.23 | 3.40% | | 000063 | 中兴通讯 | 35.84 | 29.35 | -1.00 | -2.71% | 1092554 | 393890.6 | 2.71% | | 688683 | 莱尔科技 | 29.32 | 112.14 | -0.82 | -2.72% | 9780.47 | 2882.246 | 0.63% | | 002782 | 可立克 | 17.41 | 27.84 | -0.49 | -2.74% | 81593 | 14181.14 | 1.68% | | 300414 | 中光防雷 | 12.79 | 194.62 | -0.36 | -2.74% | 157078 | 20135.31 | 5.01% | | 688469 | 芯联集成-U | 6.39 | -72.28 | -0.18 | -2.74% | 857512.1 | 55197.37 | 1.94% | | 002429 | 兆驰股份 | 6.69 | 24.62 | -0.19 | -2.76% | 571679 | 38426.47 | 1.26% | | 002156 | 通富微电 | 35.43 | 54.56 | -1.01 | -2.77% | 319843 | 113310.6 | 2.11% | | 688595 | 芯海科技 | 31.56 | -37.63 | -0.90 | -2.77% | 23658.66 | 7514.19 | 1.64% | | 002729 | 好利科技 | 15.77 | 69.37 | -0.45 | -2.77% | 85864 | 13574.01 | 4.89% | | 688141 | 杰华特 | 35.69 | -28.89 | -1.02 | -2.78% | 64777.11 | 23100.5 | 2.42% | | 603595 | ST东尼 | 15.97 | 93.93 | -0.46 | -2.80% | 35523 | 5711.74 | 1.53% | | 688135 | 利扬芯片 | 26.82 | -112.04 | -0.78 | -2.83% | 33320.22 | 8972.172 | 1.64% | | 688511 | *ST天微 | 22.69 | 420.29 | -0.66 | -2.83% | 6139.98 | 1398.028 | 0.60% | | 000021 | 深科技 | 23.02 | 35.31 | -0.67 | -2.83% | 312358 | 72193.94 | 1.99% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.09 | -2.83% | 2365119 | 74024.84 | 4.16% | | 688107 | 安路科技 | 25.36 | -42.63 | -0.74 | -2.84% | 33575.73 | 8565.247 | 0.84% | | 688601 | 力芯微 | 41.62 | 102.81 | -1.22 | -2.85% | 38253.38 | 16072.33 | 2.86% | | 603019 | 中科曙光 | 83.04 | 57.64 | -2.44 | -2.85% | 483287 | 402562.5 | 3.30% | | 688372 | 伟测科技 | 95.86 | 53.19 | -2.82 | -2.86% | 38035.14 | 36600.16 | 2.55% | | 300162 | 雷曼光电 | 7.44 | -78.66 | -0.22 | -2.87% | 84617 | 6333.46 | 2.47% | | 600980 | 北矿科技 | 21.61 | 36.85 | -0.64 | -2.88% | 22833 | 4956.71 | 1.22% | | 300136 | 信维通信 | 36.85 | 57.99 | -1.10 | -2.90% | 820024 | 295519.6 | 9.97% | | 301123 | 奕东电子 | 44.15 | -365.21 | -1.32 | -2.90% | 76256 | 33745.22 | 4.62% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 12286.73 | 5549.2 | 2.30% | | 301358 | 湖南裕能 | 62.00 | 63.05 | -1.86 | -2.91% | 161106 | 99364.11 | 4.17% | | 300127 | 银河磁体 | 29.46 | 53.31 | -0.89 | -2.93% | 44037 | 13041.71 | 1.91% | | 300657 | 弘信电子 | 27.15 | 141.44 | -0.83 | -2.97% | 131757 | 36069.73 | 2.80% | | 688261 | 东微半导 | 64.04 | 135.00 | -1.96 | -2.97% | 25259.42 | 16252.44 | 2.07% | | 300870 | 欧陆通 | 200.72 | 66.21 | -6.17 | -2.98% | 45024 | 91085.33 | 4.10% | | 688783 | 西安奕材-U | 23.00 | -131.47 | -0.71 | -2.99% | 74608.34 | 17299.61 | 4.53% | | 300327 | 中颖电子 | 28.24 | 95.25 | -0.88 | -3.02% | 132192 | 37393.15 | 3.88% | | 002130 | 沃尔核材 | 25.97 | 32.26 | -0.81 | -3.02% | 492107 | 128087.2 | 4.30% | | 603986 | 兆易创新 | 197.95 | 97.66 | -6.21 | -3.04% | 180192 | 359207.4 | 2.70% | | 688629 | 华丰科技 | 77.77 | 141.16 | -2.44 | -3.04% | 92572.02 | 73158 | 5.09% | | 300615 | 欣天科技 | 12.72 | 177.99 | -0.40 | -3.05% | 44516 | 5693.64 | 3.55% | | 300793 | 佳禾智能 | 15.54 | -3012.64 | -0.49 | -3.06% | 95076 | 14928.87 | 2.56% | | 688503 | 聚和材料 | 56.03 | 57.48 | -1.77 | -3.06% | 52443.45 | 29379.35 | 2.61% | | 300353 | 东土科技 | 19.24 | 291.27 | -0.61 | -3.07% | 123313 | 23861.64 | 2.29% | | 002137 | 实益达 | 8.51 | -244.86 | -0.27 | -3.08% | 125482 | 10739.6 | 3.17% | | 688439 | 振华风光 | 59.50 | 72.04 | -1.91 | -3.11% | 39885.37 | 23707.9 | 1.99% | | 603893 | 瑞芯微 | 174.48 | 71.81 | -5.67 | -3.15% | 70099 | 123225.2 | 1.67% | | 300115 | 长盈精密 | 35.63 | 75.14 | -1.16 | -3.15% | 623129 | 224574.2 | 4.59% | | 688035 | 德邦科技 | 46.68 | 62.21 | -1.52 | -3.15% | 23846.67 | 11163.92 | 1.68% | | 301589 | 诺瓦星云 | 150.03 | 24.01 | -4.90 | -3.16% | 6454 | 9708.74 | 1.87% | | 603660 | 苏州科达 | 10.03 | -29.09 | -0.33 | -3.19% | 177415 | 17945.13 | 3.10% | | 301567 | 贝隆精密 | 44.46 | 108.46 | -1.47 | -3.20% | 20704 | 9297.71 | 9.75% | | 688352 | 颀中科技 | 12.35 | 54.51 | -0.41 | -3.21% | 74793.13 | 9288.276 | 2.04% | | 000988 | 华工科技 | 72.85 | 45.65 | -2.42 | -3.22% | 405922 | 296726.3 | 4.04% | | 300449 | 汉邦高科 | 6.62 | -28.27 | -0.22 | -3.22% | 51559 | 3452.11 | 1.34% | | 688539 | 高华科技 | 45.25 | 134.78 | -1.52 | -3.25% | 77634.58 | 35246.93 | 7.41% | | 600100 | 同方股份 | 8.30 | 164.31 | -0.28 | -3.26% | 537881 | 44904.06 | 1.61% | | 688159 | 有方科技 | 48.47 | 50.95 | -1.64 | -3.27% | 33196.85 | 16121.57 | 3.58% | | 688282 | 理工导航 | 55.77 | 185.75 | -1.89 | -3.28% | 7062.11 | 3952.139 | 0.80% | | 301319 | 唯特偶 | 49.40 | 71.58 | -1.69 | -3.31% | 57632 | 28422.1 | 6.17% | | 300455 | 航天智装 | 27.41 | -171.43 | -0.94 | -3.32% | 560196 | 146862 | 7.91% | | 002222 | 福晶科技 | 60.25 | 105.42 | -2.07 | -3.32% | 214327 | 130644.2 | 4.58% | | 300638 | 广和通 | 27.59 | 74.79 | -0.96 | -3.36% | 263830 | 73554.66 | 4.95% | | 300811 | 铂科新材 | 67.90 | 51.40 | -2.38 | -3.39% | 45390 | 31045.41 | 1.91% | | 002281 | 光迅科技 | 62.61 | 55.12 | -2.22 | -3.42% | 221072 | 139515.9 | 2.84% | | 688593 | 新相微 | 18.50 | 644.69 | -0.66 | -3.44% | 57439.9 | 10690.2 | 1.78% | | 688150 | 莱特光电 | 21.28 | 39.39 | -0.76 | -3.45% | 37536.42 | 8055.503 | 0.93% | | 301251 | 威尔高 | 49.99 | 85.74 | -1.79 | -3.46% | 26890 | 13511.78 | 4.98% | | 688143 | 长盈通 | 42.90 | 105.39 | -1.55 | -3.49% | 63614.95 | 27375.93 | 5.20% | | 300835 | 龙磁科技 | 59.68 | 49.10 | -2.19 | -3.54% | 16196 | 9714.06 | 1.97% | | 002866 | 传艺科技 | 16.81 | -96.03 | -0.62 | -3.56% | 64031 | 10859.12 | 3.53% | | 300460 | ST惠伦 | 8.13 | -8.56 | -0.30 | -3.56% | 151770 | 12539.6 | 5.40% | | 688668 | 鼎通科技 | 90.39 | 60.33 | -3.34 | -3.56% | 49363.97 | 44655.64 | 3.55% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.34 | -3.59% | 112427 | 10342.65 | 3.28% | | 600345 | 长江通信 | 28.39 | 68.04 | -1.06 | -3.60% | 93065 | 26278.04 | 4.40% | | 300331 | 苏大维格 | 29.55 | -124.28 | -1.11 | -3.62% | 87912 | 26113.54 | 4.18% | | 003031 | 中瓷电子 | 68.44 | 50.34 | -2.59 | -3.65% | 136936 | 92386.44 | 4.03% | | 600884 | 杉杉股份 | 12.93 | -272.45 | -0.49 | -3.65% | 471740 | 61416.63 | 2.57% | | 688153 | 唯捷创芯 | 36.32 | 919.65 | -1.38 | -3.66% | 44108.03 | 16236.8 | 1.08% | | 002213 | 大为股份 | 24.58 | -198.15 | -0.94 | -3.68% | 185001 | 45515.9 | 8.95% | | 002952 | 亚世光电 | 20.39 | 270.85 | -0.78 | -3.68% | 36876 | 7609.209 | 2.80% | | 688535 | 华海诚科 | 101.88 | 349.33 | -3.90 | -3.69% | 31068.17 | 31978.53 | 5.92% | | 000970 | 中科三环 | 12.71 | 107.02 | -0.49 | -3.71% | 160844 | 20598.57 | 1.32% | | 002052 | 同洲电子 | 12.13 | 28.90 | -0.47 | -3.73% | 136090 | 16626.97 | 1.97% | | 300220 | 金运激光 | 13.91 | 1004.58 | -0.54 | -3.74% | 29922 | 4194.84 | 1.98% | | 300807 | 天迈科技 | 49.15 | -153.51 | -1.92 | -3.76% | 40271 | 20251.25 | 7.75% | | 002861 | 瀛通通讯 | 18.02 | 318.50 | -0.71 | -3.79% | 43319 | 7859.85 | 2.88% | | 300686 | 智动力 | 14.39 | -27.00 | -0.57 | -3.81% | 57516 | 8446.02 | 3.39% | | 002426 | 胜利精密 | 3.27 | -14.22 | -0.13 | -3.82% | 1126530 | 37190.1 | 3.31% | | 605358 | 立昂微 | 35.08 | -73.74 | -1.41 | -3.86% | 324935 | 115213.5 | 4.84% | | 300502 | 新易盛 | 410.29 | 54.24 | -16.52 | -3.87% | 336260 | 1386936 | 3.80% | | 603185 | 弘元绿能 | 28.69 | -23.56 | -1.16 | -3.89% | 168407 | 48810.84 | 2.48% | | 002992 | 宝明科技 | 48.35 | -1104.13 | -1.96 | -3.90% | 16090 | 7852.95 | 1.02% | | 600203 | 福日电子 | 13.03 | -47.45 | -0.53 | -3.91% | 264666 | 34798.75 | 4.46% | | 688362 | 甬矽电子 | 31.71 | 149.53 | -1.29 | -3.91% | 95023.27 | 30701.06 | 2.31% | | 300620 | 光库科技 | 156.29 | 307.90 | -6.37 | -3.92% | 134209 | 213184 | 5.43% | | 300065 | 海兰信 | 17.15 | 327.17 | -0.70 | -3.92% | 268367 | 46236.92 | 4.09% | | 688401 | 路维光电 | 51.37 | 41.11 | -2.13 | -3.98% | 37631.64 | 19504.59 | 1.95% | | 603933 | 睿能科技 | 24.07 | 292.14 | -1.00 | -3.99% | 119904 | 29151.75 | 5.78% | | 688103 | 国力电子 | 61.77 | 98.83 | -2.57 | -3.99% | 12415.41 | 7718.247 | 1.30% | | 920914 | 远航精密 | 27.87 | 42.03 | -1.16 | -4.00% | 47329 | 13234.94 | 4.74% | | 603052 | 可川科技 | 30.39 | 167.34 | -1.28 | -4.04% | 48507 | 14719.44 | 2.58% | | 603186 | 华正新材 | 43.00 | -216.74 | -1.82 | -4.06% | 44948 | 19470.01 | 3.16% | | 600498 | 烽火通信 | 25.67 | 42.52 | -1.10 | -4.11% | 755452.9 | 193351.8 | 5.93% | | 002902 | 铭普光磁 | 21.50 | -16.80 | -0.93 | -4.15% | 91133 | 19759.22 | 5.13% | | 688403 | 汇成股份 | 16.34 | 76.54 | -0.71 | -4.16% | 309176.9 | 51020.28 | 3.60% | | 688260 | 昀冢科技 | 29.49 | -18.62 | -1.29 | -4.19% | 46931.16 | 13983.69 | 3.91% | | 000636 | 风华高科 | 15.76 | 60.71 | -0.69 | -4.19% | 257828 | 40974.36 | 2.23% | | 301183 | 东田微 | 164.83 | 137.83 | -7.25 | -4.21% | 80679 | 134893.3 | 13.76% | | 301042 | 安联锐视 | 78.10 | 484.68 | -3.46 | -4.24% | 9652 | 7689.25 | 1.46% | | 600130 | *ST波导 | 3.80 | 630.98 | -0.17 | -4.28% | 283681 | 10855.15 | 3.78% | | 300128 | 锦富技术 | 7.35 | -34.85 | -0.33 | -4.30% | 733367.1 | 54681.95 | 5.65% | | 600363 | 联创光电 | 56.37 | 83.02 | -2.58 | -4.38% | 88262 | 50021.26 | 1.96% | | 300120 | 经纬辉开 | 8.29 | -89.00 | -0.38 | -4.38% | 134365 | 11250.23 | 2.55% | | 300394 | 天孚通信 | 200.36 | 85.00 | -9.26 | -4.42% | 251338 | 507476.5 | 3.24% | | 300762 | 上海瀚讯 | 34.13 | -265.42 | -1.58 | -4.42% | 936284.9 | 313451 | 14.91% | | 300647 | 超频三 | 6.68 | -8.28 | -0.31 | -4.43% | 158180 | 10655.42 | 3.60% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 37994 | 1448.46 | 0.88% | | 301383 | 天键股份 | 34.08 | 160.98 | -1.67 | -4.67% | 28633 | 9829.19 | 4.05% | | 688195 | 腾景科技 | 167.36 | 278.65 | -8.23 | -4.69% | 93093.84 | 156989 | 7.20% | | 002885 | 京泉华 | 25.21 | 100.82 | -1.25 | -4.72% | 216177 | 55302.4 | 9.36% | | 688220 | 翱捷科技-U | 82.08 | -56.47 | -4.12 | -4.78% | 71738.23 | 59772.52 | 1.99% | | 603083 | 剑桥科技 | 106.53 | 136.99 | -5.35 | -4.78% | 204036 | 220633.7 | 7.40% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 6200 | 122.76 | 0.20% | | 603738 | 泰晶科技 | 15.34 | 155.02 | -0.78 | -4.84% | 235979 | 36464.57 | 6.12% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4721 | 1269 | 0.17% | | 000020 | 深华发A | 14.00 | 90.59 | -0.74 | -5.02% | 56178 | 7983.62 | 3.10% | | 688498 | 源杰科技 | 601.11 | 515.05 | -31.89 | -5.04% | 33417.02 | 203321.8 | 5.56% | | 002925 | 盈趣科技 | 17.07 | 51.52 | -0.91 | -5.06% | 184218 | 31848.34 | 2.50% | | 002388 | ST新亚 | 5.43 | -11.80 | -0.29 | -5.07% | 184377 | 10167.01 | 3.64% | | 688800 | 瑞可达 | 76.36 | 51.95 | -4.08 | -5.07% | 78982.72 | 60823.55 | 3.84% | | 002402 | 和而泰 | 38.30 | 57.89 | -2.05 | -5.08% | 713099.1 | 276309.2 | 8.85% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 14258 | 316.53 | 0.29% | | 300270 | 中威电子 | 10.03 | -54.46 | -0.56 | -5.29% | 241205 | 24292.12 | 9.24% | | 688027 | 国盾量子 | 477.92 | -15393.61 | -26.88 | -5.32% | 38563.14 | 184703.1 | 4.80% | | 300965 | 恒宇信通 | 66.02 | 119.21 | -3.78 | -5.42% | 22588 | 14978.46 | 4.18% | | 688655 | 迅捷兴 | 17.44 | -118.28 | -1.00 | -5.42% | 21193.83 | 3766.992 | 1.59% | | 002506 | 协鑫集成 | 2.60 | -26.74 | -0.16 | -5.80% | 2463870 | 65037.21 | 4.22% | | 002552 | 宝鼎科技 | 16.00 | 33.22 | -0.99 | -5.83% | 79821 | 12964.53 | 2.17% | | 688209 | 英集芯 | 20.61 | 59.74 | -1.28 | -5.85% | 65737.86 | 13737.55 | 1.52% | | 300393 | 中来股份 | 6.47 | -7.42 | -0.41 | -5.96% | 422564 | 27742.83 | 4.42% | | 688711 | 宏微科技 | 24.19 | -392.21 | -1.54 | -5.99% | 96930.53 | 23644.76 | 4.55% | | 688720 | 艾森股份 | 63.09 | 126.02 | -4.34 | -6.44% | 103212.1 | 65923.59 | 18.31% | | 688307 | 中润光学 | 45.85 | 73.47 | -3.16 | -6.45% | 81673.38 | 37807.07 | 13.86% | | 601869 | 长飞光纤 | 88.98 | 117.77 | -6.17 | -6.48% | 181795 | 165197.9 | 4.47% | | 300078 | 思创医惠 | 4.02 | -20.19 | -0.28 | -6.51% | 693788.9 | 28404.16 | 6.23% | | 300269 | 联建光电 | 6.58 | 114.83 | -0.46 | -6.53% | 566040 | 38112.11 | 10.77% | | 688205 | 德科立 | 153.00 | 376.79 | -10.98 | -6.70% | 116600.6 | 181878.4 | 7.37% | | 600353 | 旭光电子 | 15.79 | 106.79 | -1.16 | -6.84% | 436420 | 70032.84 | 5.27% | | 300548 | 长芯博创 | 126.07 | 129.18 | -9.34 | -6.90% | 265688 | 346397.6 | 9.87% | | 301517 | 陕西华达 | 62.83 | -5327.17 | -5.02 | -7.40% | 160979 | 101293 | 16.40% | | 603327 | 福蓉科技 | 11.00 | 110.89 | -0.89 | -7.49% | 610610 | 68316.52 | 6.12% | | 688233 | 神工股份 | 61.60 | 123.66 | -5.28 | -7.89% | 114904.5 | 70244.13 | 6.75% | | 301329 | 信音电子 | 22.62 | 54.85 | -2.09 | -8.46% | 115725 | 26387.75 | 26.91% | | 300139 | 晓程科技 | 29.45 | 97.56 | -2.75 | -8.54% | 347226 | 105885.6 | 14.86% | | 301205 | 联特科技 | 145.32 | 167.61 | -13.68 | -8.60% | 137393 | 205000.9 | 20.22% | | 688662 | 富信科技 | 49.00 | 98.46 | -4.68 | -8.72% | 91568.61 | 45955.82 | 10.38% | | 688776 | 国光电气 | 92.15 | -275.63 | -8.85 | -8.76% | 51748.92 | 48681.75 | 4.77% | | 002512 | 达华智能 | 6.23 | -50.77 | -0.61 | -8.92% | 1920181 | 122593.5 | 17.54% | | 920857 | 泓禧科技 | 34.13 | -453.93 | -3.53 | -9.37% | 30685 | 10615.84 | 4.15% | | 600330 | 天通股份 | 10.58 | 597.82 | -1.18 | -10.03% | 1568594 | 170242.4 | 12.72% |
|