|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯旺科技(301182)河南省上涨家数:25下跌家数:86平均涨幅:-1.55%平均换手:3.35%总成交额:337.39亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002536 | 飞龙股份 | 25.08 | 41.22 | +2.00 | +8.67% | 771267.1 | 188192.6 | 14.17% | | 300701 | 森霸传感 | 13.15 | 58.22 | +0.47 | +3.71% | 216416 | 28420.43 | 8.69% | | 920415 | 恒拓开源 | 14.44 | 156.21 | +0.46 | +3.29% | 40467 | 5824.662 | 3.80% | | 301361 | 众智科技 | 35.59 | 41.90 | +1.12 | +3.25% | 65670 | 22971.96 | 21.57% | | 688626 | 翔宇医疗 | 48.92 | 106.48 | +1.49 | +3.14% | 31981.21 | 15823.46 | 2.00% | | 920207 | 众诚科技 | 21.93 | -124.73 | +0.61 | +2.86% | 25019 | 5494.547 | 4.45% | | 000949 | 新乡化纤 | 5.02 | 47.56 | +0.11 | +2.24% | 1334353 | 66994.05 | 7.85% | | 920895 | 花溪科技 | 21.46 | -495.22 | +0.41 | +1.95% | 9377 | 2012.85 | 3.26% | | 301376 | 致欧科技 | 19.56 | 24.02 | +0.34 | +1.77% | 26866 | 5233.57 | 1.39% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.17 | +1.46% | 17260 | 2031.844 | 2.18% | | 920407 | 驰诚股份 | 24.93 | 99.83 | +0.34 | +1.38% | 59543 | 14410.85 | 17.13% | | 920087 | 秋乐种业 | 16.33 | 107.54 | +0.20 | +1.24% | 66806 | 10854.97 | 4.07% | | 920496 | 许昌智能 | 10.53 | 39.79 | +0.12 | +1.15% | 29436 | 3098.716 | 2.03% | | 002216 | 三全食品 | 11.32 | 18.31 | +0.12 | +1.07% | 81108 | 9208.06 | 1.29% | | 603658 | 安图生物 | 35.97 | 18.72 | +0.24 | +0.67% | 23656 | 8479.33 | 0.41% | | 920454 | 同心传动 | 16.76 | 59.33 | +0.11 | +0.66% | 22081 | 3703.762 | 3.49% | | 605368 | 蓝天燃气 | 7.83 | 17.82 | +0.03 | +0.38% | 103216 | 8070.59 | 1.44% | | 000895 | 双汇发展 | 26.85 | 18.09 | +0.10 | +0.37% | 102366 | 27565.34 | 0.30% | | 920971 | 天马新材 | 32.52 | 137.38 | +0.12 | +0.37% | 49278 | 16331.37 | 5.75% | | 600186 | 莲花控股 | 5.83 | 36.02 | +0.02 | +0.34% | 1712856 | 100608.7 | 9.57% | | 603566 | 普莱柯 | 12.67 | 30.52 | +0.04 | +0.32% | 47290 | 5981.23 | 1.37% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.04 | +0.28% | 163529 | 23207.92 | 2.23% | | 920402 | 硅烷科技 | 10.91 | -71.48 | +0.02 | +0.18% | 51693 | 5678.725 | 1.89% | | 001277 | 速达股份 | 38.45 | 28.26 | +0.07 | +0.18% | 13649 | 5270.89 | 3.01% | | 002423 | 中粮资本 | 11.52 | -262.72 | +0.01 | +0.09% | 144998 | 16569.56 | 0.63% | | 600439 | 瑞贝卡 | 2.72 | -26.57 | 0.00 | 0.00% | 157202 | 4286.41 | 1.39% | | 300908 | 仲景食品 | 27.78 | 22.51 | -0.03 | -0.11% | 12811 | 3581.42 | 1.04% | | 001215 | 千味央厨 | 38.28 | 66.52 | -0.06 | -0.16% | 19124 | 7369.56 | 1.98% | | 600020 | 中原高速 | 4.28 | 9.44 | -0.01 | -0.23% | 107066 | 4577.55 | 0.48% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.10 | -0.29% | 29816 | 10171.96 | 7.09% | | 000719 | 中原传媒 | 11.74 | 9.47 | -0.04 | -0.34% | 42551 | 5009.88 | 0.64% | | 002714 | 牧原股份 | 49.06 | 12.08 | -0.19 | -0.39% | 171098 | 83906.37 | 0.45% | | 300481 | 濮阳惠成 | 15.37 | 29.86 | -0.06 | -0.39% | 46577 | 7164.831 | 1.61% | | 601375 | 中原证券 | 4.34 | 42.68 | -0.02 | -0.46% | 261489 | 11324.94 | 0.76% | | 000544 | 中原环保 | 8.19 | 7.53 | -0.04 | -0.49% | 64179 | 5264.31 | 0.66% | | 002007 | 华兰生物 | 15.19 | 29.26 | -0.09 | -0.59% | 73616 | 11167.3 | 0.47% | | 600817 | 宇通重工 | 10.70 | 20.13 | -0.07 | -0.65% | 24255 | 2609.91 | 0.46% | | 300845 | 捷安高科 | 10.90 | 45.16 | -0.08 | -0.73% | 45362 | 4938.55 | 3.16% | | 920580 | 科创新材 | 15.01 | 98.82 | -0.12 | -0.79% | 25846 | 3924.371 | 5.49% | | 601666 | 平煤股份 | 8.14 | 34.40 | -0.07 | -0.85% | 210586 | 17251.59 | 0.85% | | 300829 | 金丹科技 | 16.48 | 55.07 | -0.15 | -0.90% | 23553 | 3887.93 | 1.49% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.02 | -1.03% | 718823.1 | 13877.41 | 1.02% | | 301277 | 新天地 | 11.70 | 37.08 | -0.13 | -1.10% | 15771 | 1848.19 | 0.40% | | 600810 | 神马股份 | 8.30 | -177.56 | -0.10 | -1.19% | 132628 | 11020.86 | 1.30% | | 002406 | 远东传动 | 7.22 | 41.36 | -0.09 | -1.23% | 107303 | 7754.54 | 1.78% | | 002582 | 好想你 | 10.19 | -285.89 | -0.13 | -1.26% | 409656 | 42619.71 | 11.90% | | 002601 | 龙佰集团 | 17.72 | 33.02 | -0.23 | -1.28% | 113845 | 20091.9 | 0.57% | | 600285 | 羚锐制药 | 21.01 | 14.90 | -0.28 | -1.32% | 71922 | 15107.61 | 1.27% | | 600066 | 宇通客车 | 33.35 | 14.84 | -0.45 | -1.33% | 130447 | 43812.51 | 0.59% | | 002358 | 森源电气 | 5.61 | 51.22 | -0.08 | -1.41% | 362899 | 20265.14 | 3.90% | | 002296 | 辉煌科技 | 10.26 | 13.21 | -0.15 | -1.44% | 61724 | 6330.31 | 1.78% | | 300480 | 光力科技 | 15.64 | -246.29 | -0.23 | -1.45% | 55982 | 8772.23 | 2.26% | | 603508 | 思维列控 | 27.59 | 17.05 | -0.45 | -1.60% | 54789 | 15146.71 | 1.44% | | 600312 | 平高电气 | 17.88 | 21.12 | -0.31 | -1.70% | 204271 | 36401.53 | 1.51% | | 601717 | 中创智领 | 24.17 | 9.55 | -0.42 | -1.71% | 143313 | 34842.69 | 0.93% | | 688517 | 金冠电气 | 15.71 | 25.53 | -0.28 | -1.75% | 28595.77 | 4525.973 | 2.09% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.24 | -1.76% | 47841 | 6413.38 | 0.75% | | 600469 | 风神股份 | 6.68 | 21.30 | -0.12 | -1.76% | 72161 | 4835.76 | 0.99% | | 001896 | 豫能控股 | 5.38 | 32.11 | -0.10 | -1.82% | 335796 | 18231.59 | 2.20% | | 300614 | 百川畅银 | 12.77 | -7.21 | -0.24 | -1.84% | 23413 | 3032.2 | 1.46% | | 002857 | 三晖电气 | 20.09 | 243.59 | -0.39 | -1.90% | 30154 | 6121.21 | 2.36% | | 300248 | 新开普 | 11.49 | 57.22 | -0.23 | -1.96% | 69292 | 8008.18 | 1.69% | | 002560 | 通达股份 | 9.36 | 57.58 | -0.19 | -1.99% | 331921 | 31176.72 | 7.33% | | 688313 | 仕佳光子 | 95.56 | 133.49 | -2.01 | -2.06% | 249309.8 | 242153.9 | 5.43% | | 002321 | 华英农业 | 2.36 | -154.08 | -0.05 | -2.07% | 369440 | 8792.391 | 1.74% | | 002431 | 棕榈股份 | 2.36 | -2.84 | -0.05 | -2.07% | 327126 | 7778.9 | 1.80% | | 002179 | 中航光电 | 32.89 | 27.02 | -0.70 | -2.08% | 257014 | 84534.37 | 1.24% | | 002535 | 林州重机 | 3.70 | 113.72 | -0.08 | -2.12% | 121579 | 4523.51 | 1.66% | | 300732 | 设研院 | 7.40 | -21.41 | -0.16 | -2.12% | 63599 | 4737.42 | 1.72% | | 002613 | 北玻股份 | 3.65 | -180.00 | -0.08 | -2.14% | 88795 | 3254.87 | 1.15% | | 600876 | 凯盛新能 | 9.58 | -6.45 | -0.21 | -2.15% | 22331 | 2155.03 | 0.56% | | 300013 | 新宁物流 | 3.92 | -47.57 | -0.09 | -2.24% | 134491 | 5304.01 | 3.02% | | 003008 | 开普检测 | 21.30 | 25.34 | -0.49 | -2.25% | 12011 | 2571.54 | 1.54% | | 002189 | 中光学 | 22.11 | -10.71 | -0.52 | -2.30% | 40255 | 8875.529 | 1.54% | | 600222 | 太龙药业 | 6.72 | 82.13 | -0.16 | -2.33% | 311922 | 20943.7 | 5.44% | | 300007 | 汉威科技 | 46.33 | 185.62 | -1.13 | -2.38% | 126413 | 58610.41 | 4.46% | | 603993 | 洛阳钼业 | 17.50 | 19.16 | -0.43 | -2.40% | 2129180 | 379376.9 | 1.22% | | 300109 | 新开源 | 16.05 | 32.57 | -0.41 | -2.49% | 65323 | 10529.88 | 1.45% | | 601677 | 明泰铝业 | 13.68 | 9.77 | -0.35 | -2.49% | 191803 | 26269.98 | 1.57% | | 301182 | 凯旺科技 | 33.61 | -30.47 | -0.86 | -2.49% | 13634 | 4603.66 | 1.42% | | 688119 | 中钢洛耐 | 5.02 | -185.49 | -0.13 | -2.52% | 533644.6 | 26912.75 | 4.74% | | 000612 | 焦作万方 | 9.72 | 11.99 | -0.26 | -2.61% | 333544 | 32498.47 | 2.80% | | 600569 | 安阳钢铁 | 2.17 | -6.01 | -0.06 | -2.69% | 211493 | 4633.08 | 0.74% | | 300910 | 瑞丰新材 | 57.20 | 21.25 | -1.65 | -2.80% | 18652 | 10754.38 | 0.90% | | 301152 | 天力锂能 | 29.55 | -10.08 | -0.88 | -2.89% | 35120 | 10431.19 | 4.95% | | 002225 | 濮耐股份 | 5.55 | 60.12 | -0.17 | -2.97% | 212949 | 11895.55 | 2.19% | | 688357 | 建龙微纳 | 30.84 | 35.49 | -0.97 | -3.05% | 9429.13 | 2917.261 | 0.94% | | 000400 | 许继电气 | 25.77 | 23.36 | -0.82 | -3.08% | 225186 | 58376.25 | 2.23% | | 002132 | 恒星科技 | 3.36 | 311.09 | -0.11 | -3.17% | 241483 | 8187.64 | 1.73% | | 301071 | 力量钻石 | 34.19 | 126.73 | -1.12 | -3.17% | 72517 | 24922.56 | 3.73% | | 300080 | 易成新能 | 4.83 | -17.25 | -0.16 | -3.21% | 245713 | 11910.78 | 1.31% | | 300259 | 新天科技 | 4.23 | 21.00 | -0.15 | -3.42% | 237177 | 10145.8 | 2.03% | | 300850 | 新强联 | 45.34 | 24.53 | -1.62 | -3.45% | 85925 | 39175.88 | 2.86% | | 300263 | 隆华科技 | 8.06 | 53.21 | -0.29 | -3.47% | 238529 | 19363.3 | 2.45% | | 300807 | 天迈科技 | 49.25 | -153.82 | -1.82 | -3.56% | 46054 | 23101.99 | 8.87% | | 002448 | 中原内配 | 12.08 | 23.94 | -0.45 | -3.59% | 408318 | 49793.92 | 8.96% | | 301207 | 华兰疫苗 | 19.32 | 164.79 | -0.74 | -3.69% | 71003 | 13801.47 | 1.18% | | 301089 | 拓新药业 | 28.30 | -75.57 | -1.09 | -3.71% | 23731 | 6787.04 | 2.62% | | 600207 | 安彩高科 | 4.93 | -8.64 | -0.19 | -3.71% | 169563 | 8437.609 | 1.61% | | 002407 | 多氟多 | 28.15 | -136.33 | -1.09 | -3.73% | 1057074 | 298428 | 9.78% | | 000933 | 神火股份 | 24.72 | 13.06 | -0.96 | -3.74% | 424540 | 105215 | 1.89% | | 600595 | 中孚实业 | 7.25 | 24.97 | -0.31 | -4.10% | 571342 | 41699.77 | 1.43% | | 920225 | 利通科技 | 29.00 | 35.22 | -1.30 | -4.29% | 44760 | 13125.8 | 5.41% | | 600531 | 豫光金铅 | 10.37 | 13.46 | -0.50 | -4.60% | 505598 | 52952.2 | 4.46% | | 002046 | 国机精工 | 35.81 | 68.24 | -1.91 | -5.06% | 283052 | 102599.6 | 5.35% | | 300437 | 清水源 | 17.12 | -107.65 | -0.92 | -5.10% | 261361 | 44943.94 | 14.87% | | 300179 | 四方达 | 14.12 | 82.43 | -0.83 | -5.55% | 356507 | 51225.32 | 9.53% | | 688066 | 航天宏图 | 28.09 | -4.77 | -1.73 | -5.80% | 263846.1 | 73471.77 | 10.10% | | 600121 | 郑州煤电 | 4.21 | -45.58 | -0.27 | -6.03% | 507782 | 21767.56 | 4.17% | | 601608 | 中信重工 | 6.14 | 74.92 | -0.53 | -7.95% | 1005041 | 62913.65 | 2.21% | | 600172 | 黄河旋风 | 5.66 | -7.55 | -0.52 | -8.41% | 1045524 | 60950.68 | 8.19% | | 600403 | 大有能源 | 6.84 | -11.46 | -0.74 | -9.76% | 669535 | 46856.2 | 2.80% |
|