中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯旺科技(301182)河南省上涨家数:52下跌家数:47平均涨幅:+0.18%平均换手:1.15%总成交额:130.46亿元
更新时间：2025-09-01 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600531豫光金铅9.4411.82+0.43+4.77%35955033439.283.30%
600186莲花控股6.5344.53+0.28+4.48%750932.949606.344.20%
601717中创智领21.358.89+0.90+4.40%36665777027.172.38%
300829金丹科技19.7662.37+0.82+4.33%7912115508.075.00%
002582好想你10.68-86.06+0.34+3.29%12133612756.213.52%
300007汉威科技46.48180.87+1.38+3.06%14240166764.865.03%
603993洛阳钼业12.7016.19+0.34+2.75%1055331132043.50.60%
688357建龙微纳34.9345.37+0.93+2.74%8454.6482985.7720.84%
600066宇通客车28.3514.34+0.73+2.64%4403512299.390.20%
838402硅烷科技12.46-138.69+0.32+2.64%478425944.7451.13%
001215千味央厨29.8348.18+0.68+2.33%101302993.171.05%
600207安彩高科5.07-9.53+0.10+2.01%990985025.360.94%
000612焦作万方9.0514.10+0.17+1.91%20306918366.621.70%
002321华英农业2.71-929.75+0.05+1.88%1845114987.510.87%
002046国机精工33.9865.83+0.60+1.80%8629729359.071.64%
600222太龙药业6.9191.68+0.12+1.77%748715162.151.30%
301277新天地14.3940.25+0.23+1.62%179922570.961.78%
688626翔宇医疗56.03109.73+0.83+1.50%10510.385872.4340.66%
600810神马股份10.20-144.41+0.15+1.49%750857566.3910.75%
603508思维列控34.6219.94+0.48+1.41%5152517799.941.35%
300908仲景食品32.1026.67+0.43+1.36%61161944.460.50%
833580科创新材14.83124.79+0.19+1.30%5441797.08580.97%
301207华兰疫苗18.1954.38+0.22+1.22%107991959.010.18%
002448中原内配10.7824.34+0.13+1.22%15817317116.63.47%
301089拓新药业33.08-115.05+0.38+1.16%72742391.870.80%
832175东方碳素12.69-13.75+0.14+1.12%86211099.0591.09%
300248新开普14.6070.71+0.15+1.04%475817011.471.16%
603658安图生物40.9720.43+0.40+0.99%97203956.220.17%
000895双汇发展25.4517.58+0.23+0.91%5770814604.370.17%
002007华兰生物17.2527.09+0.15+0.88%6261810785.960.40%
838971天马新材37.78150.73+0.29+0.77%108884047.2231.29%
002601龙佰集团18.7024.35+0.11+0.59%5642310512.350.28%
301071力量钻石30.28100.37+0.17+0.56%120843665.540.62%
003008开普检测21.7125.95+0.12+0.56%4256920.780.55%
300013新宁物流3.97-39.09+0.02+0.51%424961671.230.95%
300614百川畅银14.75-8.58+0.07+0.48%5564819.610.35%
002431棕榈股份2.30-2.80+0.01+0.44%1337003047.130.74%
300701森霸传感12.3468.63+0.05+0.41%6244577232.51%
603566普莱柯14.8438.03+0.06+0.41%171502538.730.50%
002406远东传动8.2750.37+0.03+0.36%1018478498.581.69%
600817宇通重工12.0824.54+0.04+0.33%169122035.440.32%
002225濮耐股份6.22101.86+0.02+0.32%874945436.220.90%
600403大有能源3.68-6.06+0.01+0.27%293561074.410.12%
600020中原高速4.4610.80+0.01+0.22%647762875.30.29%
688517金冠电气15.2525.30+0.03+0.20%6522.07993.33920.48%
600469风神股份6.1829.43+0.01+0.16%177871096.910.24%
300481濮阳惠成14.8528.96+0.02+0.13%152092269.340.52%
601666平煤股份7.8115.92+0.01+0.13%492413828.430.20%
000544中原环保8.688.20+0.01+0.12%404483482.360.41%
831087秋乐种业18.3088.41+0.02+0.11%146512661.9610.91%
300179四方达9.9144.64+0.01+0.10%199871979.580.53%
002714牧原股份55.0110.90+0.05+0.09%10090055337.910.26%
000400许继电气23.3221.160.000.00%388779057.920.38%
001896豫能控股5.55343.180.000.00%627443476.070.41%
600121郑州煤电4.04101.860.000.00%489071968.810.40%
600439瑞贝卡3.06-29.760.000.00%410341251.320.36%
600569安阳钢铁2.20-3.210.000.00%1068862327.450.37%
002535林州重机3.9764.160.000.00%419821670.360.57%
002613北玻股份4.17122.050.000.00%835973482.71.08%
601608中信重工5.3363.110.000.00%1573148440.810.35%
300437清水源9.29-58.390.000.00%216191991.641.23%
300732设研院9.26-18.850.000.00%284082626.360.88%
600285羚锐制药23.4216.94-0.01-0.04%319337453.450.56%
301376致欧科技19.0021.69-0.02-0.11%69051319.060.36%
002216三全食品11.4519.27-0.02-0.17%163561872.760.26%
600312平高电气15.7818.55-0.03-0.19%449197098.560.33%
600172黄河旋风4.64-6.47-0.01-0.22%874604063.350.69%
688119中钢洛耐4.47-240.48-0.01-0.22%28034.041253.9640.25%
834407驰诚股份18.7281.75-0.05-0.27%2535477.91290.73%
301152天力锂能27.31-7.94-0.10-0.36%108252964.611.52%
872895花溪科技27.18-370.62-0.10-0.37%40831110.7691.42%
002407多氟多13.44-50.21-0.05-0.37%10541714242.550.98%
002296辉煌科技12.0015.77-0.05-0.41%314193787.960.90%
002179中航光电41.6728.26-0.18-0.43%6190925977.570.30%
000949新乡化纤3.9542.83-0.02-0.50%775643057.740.46%
831396许昌智能11.7644.35-0.06-0.51%153451816.9351.06%
300259新天科技3.8421.04-0.02-0.52%579472232.50.50%
601677明泰铝业13.3910.29-0.07-0.52%538907224.670.44%
002132恒星科技3.71209.19-0.02-0.54%499011847.110.36%
835207众诚科技28.13-90.82-0.16-0.57%74902117.4361.33%
000885城发环境14.997.76-0.09-0.60%200912997.160.31%
601038一拖股份13.2118.89-0.08-0.60%175082314.220.24%
300807天迈科技43.30-97.63-0.30-0.69%132825765.362.56%
002560通达股份8.1084.18-0.06-0.74%344982806.420.76%
300109新开源18.7833.11-0.14-0.74%428918124.140.95%
300910瑞丰新材61.2023.41-0.46-0.75%81684945.970.39%
000933神火股份19.1510.97-0.16-0.83%11729922332.180.52%
839725惠丰钻石28.65-199.78-0.24-0.83%45511310.2091.08%
601375中原证券4.6270.35-0.04-0.86%1684117801.8310.49%
300850新强联35.7424.06-0.32-0.89%4240715200.791.58%
001277速达股份41.7231.16-0.38-0.90%37361563.561.97%
002358森源电气5.2953.27-0.05-0.94%479612545.40.52%
301182凯旺科技37.69-33.19-0.36-0.95%103773942.521.08%
300080易成新能4.16-13.48-0.04-0.95%472691978.240.25%
300480光力科技18.36-277.69-0.19-1.02%6573212308.512.65%
300263隆华科技9.1166.81-0.10-1.09%19382817831.22.05%
605368蓝天燃气9.9319.36-0.11-1.10%401993999.710.56%
301361众智科技33.5542.36-0.38-1.12%43191460.611.49%
300845捷安高科12.7757.23-0.16-1.24%330344214.122.29%
002536飞龙股份26.6843.05-0.36-1.33%11643831304.532.14%
002189中光学26.01-13.49-0.38-1.44%258846742.8710.99%
002936郑州银行2.059.76-0.03-1.44%53402311022.120.80%
600595中孚实业5.3222.03-0.08-1.48%22529111986.620.56%
600876凯盛新能10.63-6.84-0.17-1.57%102401092.950.26%
002423中粮资本14.04147.58-0.25-1.75%41140258166.641.79%
000719中原传媒12.6610.72-0.36-2.76%704508971.921.06%
688066航天宏图36.76-6.60-1.96-5.06%165325.262842.026.33%
002857三晖电气28.40210.62-1.62-5.40%6546318641.045.11%
688313仕佳光子77.71132.23-5.30-6.38%181535.3147938.83.96%

转至凯旺科技（301182）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。