|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力股份(300956)计算机、通信和其他电子设备制造业上涨家数:47下跌家数:599平均涨幅:-3.23%平均换手:2.95%总成交额:3046.46亿元 更新时间：2025-09-02 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688388 | 嘉元科技 | 32.00 | -140.79 | +3.85 | +13.68% | 478629.3 | 152628.4 | 11.23% | | 688709 | 成都华微 | 51.49 | 387.58 | +5.47 | +11.89% | 211023.9 | 109391.2 | 9.68% | | 688775 | 影石创新 | 355.00 | 142.92 | +28.10 | +8.60% | 37418.67 | 129802.6 | 12.27% | | 300139 | 晓程科技 | 24.25 | 96.04 | +1.87 | +8.36% | 640926 | 146366.1 | 27.43% | | 688195 | 腾景科技 | 92.48 | 163.57 | +6.98 | +8.16% | 90874.21 | 81910.79 | 7.03% | | 300456 | 赛微电子 | 25.85 | -147.90 | +1.63 | +6.73% | 808284 | 213823.3 | 13.53% | | 300476 | 胜宏科技 | 284.83 | 86.57 | +14.46 | +5.35% | 361840 | 1038164 | 4.23% | | 688135 | 利扬芯片 | 29.85 | -100.60 | +1.29 | +4.52% | 282478.9 | 85587.73 | 13.91% | | 301488 | 豪恩汽电 | 121.88 | 109.85 | +4.88 | +4.17% | 52387 | 63238.21 | 22.38% | | 688234 | 天岳先进 | 66.02 | 358.13 | +2.61 | +4.12% | 138632.7 | 93139.33 | 3.23% | | 301150 | 中一科技 | 32.65 | -461.54 | +1.28 | +4.08% | 107514 | 35301.09 | 9.11% | | 603986 | 兆易创新 | 181.71 | 103.93 | +6.83 | +3.91% | 365123 | 657435.8 | 5.50% | | 000988 | 华工科技 | 78.17 | 52.30 | +2.91 | +3.87% | 768120.9 | 585593.8 | 7.64% | | 002217 | 合力泰 | 4.00 | 12.70 | +0.14 | +3.63% | 5408601 | 214325.6 | 9.52% | | 688498 | 源杰科技 | 370.90 | 1085.07 | +12.10 | +3.37% | 39511.23 | 150856.2 | 6.57% | | 688141 | 杰华特 | 40.69 | -32.39 | +1.31 | +3.33% | 211166.3 | 86473.9 | 8.00% | | 688535 | 华海诚科 | 114.22 | 318.46 | +3.22 | +2.90% | 25637.59 | 28442.56 | 4.89% | | 688489 | 三未信安 | 55.26 | -6503.24 | +1.51 | +2.81% | 29629.73 | 16665.6 | 5.86% | | 002231 | *ST奥维 | 4.67 | -12.52 | +0.12 | +2.64% | 143366 | 6749.311 | 4.66% | | 600353 | 旭光电子 | 20.18 | 152.16 | +0.50 | +2.54% | 639888 | 132222 | 7.72% | | 603516 | 淳中科技 | 98.40 | 3056.80 | +1.69 | +1.75% | 57148 | 56399.37 | 2.81% | | 600330 | 天通股份 | 10.21 | 201.59 | +0.16 | +1.59% | 1030014 | 104556 | 8.35% | | 301205 | 联特科技 | 119.75 | 159.79 | +1.75 | +1.48% | 79433 | 97820.1 | 11.69% | | 301479 | 弘景光电 | 102.85 | 53.13 | +1.42 | +1.40% | 7497 | 7681.54 | 3.77% | | 838971 | 天马新材 | 37.88 | 151.13 | +0.52 | +1.39% | 28283 | 10586.69 | 3.35% | | 300301 | ST长方 | 2.28 | -24.74 | +0.03 | +1.33% | 91811 | 2101.58 | 1.16% | | 300857 | 协创数据 | 106.48 | 48.11 | +1.27 | +1.21% | 117492 | 126708.6 | 3.40% | | 603659 | 璞泰来 | 24.12 | 37.12 | +0.28 | +1.17% | 593944 | 144156.6 | 2.78% | | 300752 | 隆利科技 | 24.66 | 56.02 | +0.28 | +1.15% | 128546 | 32719.26 | 8.17% | | 002156 | 通富微电 | 35.25 | 69.74 | +0.37 | +1.06% | 1500267 | 531847.4 | 9.89% | | 002077 | 大港股份 | 16.85 | 393.52 | +0.16 | +0.96% | 312717 | 52087.63 | 5.39% | | 300393 | 中来股份 | 6.37 | -9.65 | +0.06 | +0.95% | 207636 | 13281.93 | 2.17% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.03 | +0.91% | 410040 | 14262.77 | 3.82% | | 301152 | 天力锂能 | 28.08 | -8.16 | +0.25 | +0.90% | 21790 | 6125.32 | 3.07% | | 601138 | 工业富联 | 56.06 | 41.87 | +0.44 | +0.79% | 941483.1 | 533898.9 | 0.47% | | 600363 | 联创光电 | 67.50 | 110.96 | +0.51 | +0.76% | 77521 | 52780.63 | 1.71% | | 301358 | 湖南裕能 | 36.63 | 54.69 | +0.24 | +0.66% | 104996 | 38780.79 | 2.72% | | 600525 | ST长园 | 3.35 | -3.44 | +0.02 | +0.60% | 80806 | 2712.6 | 0.61% | | 002866 | 传艺科技 | 18.52 | -83.55 | +0.10 | +0.54% | 45776 | 8433.409 | 2.53% | | 300739 | 明阳电路 | 18.00 | 292.83 | +0.07 | +0.39% | 146607 | 26339.33 | 4.21% | | 688696 | 极米科技 | 126.75 | 43.34 | +0.49 | +0.39% | 15960.28 | 20628.85 | 2.28% | | 300502 | 新易盛 | 389.27 | 65.40 | +0.77 | +0.20% | 245219 | 959415.5 | 2.77% | | 830809 | 安达科技 | 5.77 | -7.03 | +0.01 | +0.17% | 95534 | 5532.318 | 2.08% | | 600563 | 法拉电子 | 120.20 | 24.00 | +0.20 | +0.17% | 21243 | 25808.38 | 0.94% | | 603019 | 中科曙光 | 92.28 | 65.02 | +0.14 | +0.15% | 492175 | 460496.3 | 3.36% | | 605588 | 冠石科技 | 56.31 | -86.29 | +0.07 | +0.12% | 26663 | 15330.36 | 3.65% | | 603380 | 易德龙 | 43.83 | 33.28 | +0.05 | +0.11% | 20308 | 8958.19 | 1.27% | | 002506 | 协鑫集成 | 2.74 | -53.10 | 0.00 | 0.00% | 1196518 | 33126.92 | 2.05% | | 002806 | 华锋股份 | 12.41 | 34.81 | 0.00 | 0.00% | 54163 | 6771.97 | 3.11% | | 833914 | 远航精密 | 37.80 | 55.19 | 0.00 | 0.00% | 30032 | 11448.94 | 3.00% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 300073 | 当升科技 | 48.98 | 53.74 | -0.03 | -0.06% | 205880 | 101675.6 | 4.07% | | 300331 | 苏大维格 | 27.81 | -117.16 | -0.03 | -0.11% | 383898 | 112439.6 | 18.26% | | 002151 | 北斗星通 | 32.45 | -57.88 | -0.05 | -0.15% | 183040 | 60559.57 | 4.13% | | 688103 | 国力股份 | 67.21 | 125.01 | -0.13 | -0.19% | 7400.26 | 4974.299 | 0.78% | | 688313 | 仕佳光子 | 83.31 | 141.76 | -0.18 | -0.22% | 221976.5 | 191311.2 | 4.84% | | 600060 | 海信视像 | 22.00 | 11.63 | -0.05 | -0.23% | 36623 | 8039.54 | 0.28% | | 002463 | 沪电股份 | 69.64 | 42.81 | -0.16 | -0.23% | 359157 | 253699.3 | 1.87% | | 300308 | 中际旭创 | 405.09 | 66.11 | -1.01 | -0.25% | 238583 | 971484.2 | 2.16% | | 688167 | 炬光科技 | 133.02 | -69.60 | -0.38 | -0.28% | 37234.34 | 51112.34 | 4.14% | | 002848 | *ST高斯 | 9.08 | -11.89 | -0.03 | -0.33% | 16880 | 1536.92 | 1.02% | | 920008 | 成电光信 | 36.51 | 122.06 | -0.13 | -0.35% | 4288 | 1571.664 | 1.29% | | 002180 | 纳思达 | 24.89 | -66.00 | -0.09 | -0.36% | 83404 | 21041.98 | 0.61% | | 688707 | 振华新材 | 15.63 | -14.67 | -0.06 | -0.38% | 48998.25 | 7682.138 | 0.96% | | 002859 | 洁美科技 | 30.57 | 73.43 | -0.12 | -0.39% | 21253 | 6562.78 | 0.52% | | 300205 | *ST天喻 | 5.06 | -5.28 | -0.02 | -0.39% | 23554 | 1199.04 | 0.55% | | 002384 | 东山精密 | 68.51 | 97.80 | -0.31 | -0.45% | 314907 | 217859.6 | 2.27% | | 831641 | 格利尔 | 19.28 | -1716.93 | -0.09 | -0.46% | 11545 | 2240.496 | 2.59% | | 002429 | 兆驰股份 | 5.78 | 19.34 | -0.03 | -0.52% | 531241 | 30788.98 | 1.17% | | 300842 | 帝科股份 | 50.43 | 36.32 | -0.28 | -0.55% | 33598 | 17118.4 | 2.66% | | 600884 | 杉杉股份 | 11.90 | -150.89 | -0.07 | -0.58% | 431824 | 51651.16 | 2.46% | | 300270 | 中威电子 | 8.26 | -39.52 | -0.05 | -0.60% | 51780 | 4267.98 | 1.98% | | 000810 | 创维数字 | 12.46 | 116.06 | -0.08 | -0.64% | 100217 | 12393.48 | 0.90% | | 832110 | 雷特科技 | 40.67 | 33.76 | -0.28 | -0.68% | 2781 | 1142.085 | 1.71% | | 002660 | 茂硕电源 | 10.14 | 303.80 | -0.07 | -0.69% | 57159 | 5776.5 | 1.67% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.04 | -0.73% | 337885 | 18583.36 | 2.60% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.07 | -0.85% | 317660 | 26551 | 2.80% | | 603124 | 江南新材 | 92.80 | 73.68 | -0.81 | -0.87% | 12168 | 11413.44 | 4.25% | | 870976 | 视声智能 | 26.84 | 37.45 | -0.24 | -0.89% | 4459 | 1207.9 | 1.05% | | 300811 | 铂科新材 | 77.87 | 59.05 | -0.75 | -0.95% | 79334 | 63433.64 | 3.34% | | 002709 | 天赐材料 | 21.68 | 80.70 | -0.21 | -0.96% | 300799 | 65962.11 | 2.17% | | 300628 | 亿联网络 | 37.67 | 18.88 | -0.37 | -0.97% | 64432 | 24780.67 | 0.89% | | 920005 | 鼎佳精密 | 51.43 | 59.17 | -0.51 | -0.98% | 5293 | 2751.59 | 2.79% | | 301391 | 卡莱特 | 53.54 | 348.08 | -0.57 | -1.05% | 7449 | 4018.67 | 1.51% | | 600888 | 新疆众和 | 7.45 | 10.91 | -0.08 | -1.06% | 97424 | 7307.53 | 0.69% | | 688326 | 经纬恒润-W | 115.28 | -45.50 | -1.24 | -1.06% | 5751.73 | 6701.994 | 0.64% | | 603528 | 多伦科技 | 9.31 | -347.75 | -0.11 | -1.17% | 57641 | 5377.76 | 0.82% | | 688183 | 生益电子 | 81.80 | 88.78 | -0.98 | -1.18% | 94443.66 | 79282.95 | 1.14% | | 688539 | 高华科技 | 33.36 | 110.83 | -0.40 | -1.18% | 22954.66 | 7752.623 | 2.19% | | 600118 | 中国卫星 | 36.29 | -3873.41 | -0.44 | -1.20% | 367234 | 134063.4 | 3.11% | | 300353 | 东土科技 | 25.42 | 363.79 | -0.33 | -1.28% | 291235 | 74727.55 | 5.42% | | 688800 | 瑞可达 | 75.01 | 57.72 | -1.04 | -1.37% | 65242.33 | 49970.51 | 3.17% | | 603025 | 大豪科技 | 16.51 | 27.87 | -0.23 | -1.37% | 58673 | 9804.99 | 0.53% | | 300390 | 天华新能 | 20.04 | -116.48 | -0.28 | -1.38% | 68989 | 13940.31 | 1.03% | | 002906 | 华阳集团 | 31.21 | 23.21 | -0.44 | -1.39% | 43381 | 13668.66 | 0.83% | | 000725 | 京东方A | 4.14 | 24.64 | -0.06 | -1.43% | 2459997 | 102394.6 | 0.67% | | 603023 | 威帝股份 | 4.14 | 3640.65 | -0.06 | -1.43% | 67157 | 2768.17 | 1.20% | | 300120 | 经纬辉开 | 9.63 | -437.30 | -0.14 | -1.43% | 193110 | 18697.24 | 3.66% | | 688503 | 聚和材料 | 54.15 | 43.74 | -0.79 | -1.44% | 40921.63 | 22500.45 | 2.27% | | 871857 | 泓禧科技 | 19.15 | 201.22 | -0.28 | -1.44% | 2937 | 569.4751 | 0.40% | | 002902 | 铭普光磁 | 24.45 | -20.20 | -0.36 | -1.45% | 107000 | 26536.67 | 6.02% | | 688655 | 迅捷兴 | 23.52 | -359.72 | -0.35 | -1.47% | 13542.93 | 3188.072 | 1.02% | | 002415 | 海康威视 | 30.69 | 22.54 | -0.46 | -1.48% | 227187 | 70236.59 | 0.25% | | 002512 | 达华智能 | 3.99 | -52.81 | -0.06 | -1.48% | 173942 | 6970.59 | 1.59% | | 002845 | 同兴达 | 15.21 | -345.57 | -0.23 | -1.49% | 81868 | 12827.53 | 3.64% | | 300620 | 光库科技 | 108.90 | 306.58 | -1.66 | -1.50% | 190724 | 214477.2 | 7.72% | | 831167 | 鑫汇科 | 29.52 | 94.97 | -0.45 | -1.50% | 3768 | 1127.467 | 1.30% | | 301489 | 思泉新材 | 211.52 | 284.41 | -3.40 | -1.58% | 12512 | 26249.13 | 2.63% | | 002388 | ST新亚 | 4.96 | -10.57 | -0.08 | -1.59% | 59253 | 2963.2 | 1.17% | | 300078 | 思创医惠 | 3.57 | -12.08 | -0.06 | -1.65% | 149120 | 5372.51 | 1.34% | | 688683 | 莱尔科技 | 31.45 | 122.84 | -0.54 | -1.69% | 5704.34 | 1811.398 | 0.37% | | 000536 | 华映科技 | 5.74 | -15.23 | -0.10 | -1.71% | 856694 | 50038.5 | 3.10% | | 833346 | 威贸电子 | 30.26 | 52.13 | -0.53 | -1.72% | 12875 | 3974.447 | 2.89% | | 688728 | 格科微 | 16.93 | 316.57 | -0.30 | -1.74% | 69285.96 | 11847.2 | 0.28% | | 603185 | 弘元绿能 | 20.75 | -7.67 | -0.37 | -1.75% | 105464 | 21925.3 | 1.55% | | 603633 | 徕木股份 | 12.24 | 97.15 | -0.22 | -1.77% | 133192 | 16258.67 | 3.12% | | 002888 | 惠威科技 | 19.47 | 134.83 | -0.35 | -1.77% | 49044 | 9654.78 | 6.55% | | 002199 | *ST东晶 | 10.36 | -35.29 | -0.19 | -1.80% | 17195 | 1800.41 | 0.71% | | 688093 | 世华科技 | 39.76 | 28.29 | -0.74 | -1.83% | 27037.22 | 10928.44 | 1.03% | | 688126 | 沪硅产业 | 20.95 | -60.68 | -0.39 | -1.83% | 271051.1 | 58127.68 | 0.99% | | 002475 | 立讯精密 | 44.44 | 22.05 | -0.83 | -1.83% | 482736 | 216735.7 | 0.67% | | 301516 | 中远通 | 17.52 | -54.27 | -0.34 | -1.90% | 17178 | 3034.74 | 2.45% | | 688041 | 海光信息 | 204.98 | 209.05 | -3.98 | -1.90% | 207557.9 | 430682.3 | 0.89% | | 002766 | 索菱股份 | 5.15 | 101.92 | -0.10 | -1.90% | 76051 | 3941.09 | 0.89% | | 834950 | 迅安科技 | 22.71 | 29.91 | -0.45 | -1.94% | 3336 | 762.8088 | 0.90% | | 603186 | 华正新材 | 41.20 | -90.38 | -0.82 | -1.95% | 38975 | 16469.1 | 2.74% | | 002972 | 科安达 | 12.48 | 36.73 | -0.25 | -1.96% | 21567 | 2710.68 | 1.60% | | 300866 | 安克创新 | 142.15 | 31.63 | -2.90 | -2.00% | 16050 | 22893.12 | 0.53% | | 300303 | 聚飞光电 | 6.85 | 30.68 | -0.14 | -2.00% | 638714 | 44404.66 | 4.81% | | 300581 | 晨曦航空 | 21.22 | -311.64 | -0.44 | -2.03% | 88050 | 18903.82 | 1.60% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.06 | -2.04% | 75970 | 2204.57 | 0.72% | | 002925 | 盈趣科技 | 18.13 | 55.54 | -0.38 | -2.05% | 38190 | 6966.169 | 0.52% | | 002214 | *ST大立 | 11.41 | -23.52 | -0.24 | -2.06% | 14038 | 1613.82 | 0.29% | | 002876 | 三利谱 | 25.61 | 87.89 | -0.54 | -2.07% | 23471 | 6064.53 | 1.58% | | 600601 | 方正科技 | 9.00 | 137.24 | -0.19 | -2.07% | 1934659 | 177311.8 | 4.64% | | 300211 | *ST亿通 | 10.39 | -90.83 | -0.22 | -2.07% | 57862 | 6123.11 | 1.95% | | 301042 | 安联锐视 | 38.01 | 69.70 | -0.81 | -2.09% | 9060 | 3505.65 | 1.37% | | 002052 | 同洲电子 | 16.40 | 39.97 | -0.35 | -2.09% | 196122 | 32515.08 | 2.84% | | 301285 | 鸿日达 | 50.20 | -336.93 | -1.09 | -2.13% | 66222 | 35478.74 | 8.44% | | 300408 | 三环集团 | 42.71 | 34.08 | -0.93 | -2.13% | 78030 | 33648.53 | 0.42% | | 873001 | 纬达光电 | 23.41 | 134.77 | -0.51 | -2.13% | 7431 | 1754.999 | 0.84% | | 300555 | ST路通 | 10.45 | -36.57 | -0.23 | -2.15% | 13951 | 1465.75 | 0.70% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.08 | -2.16% | 1404962 | 51373.08 | 4.13% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.06 | -2.21% | 873399.1 | 23630.19 | 1.93% | | 002813 | 路畅科技 | 24.33 | -37.92 | -0.55 | -2.21% | 8349 | 2045.68 | 0.70% | | 300807 | 天迈科技 | 44.42 | -100.16 | -1.01 | -2.22% | 19089 | 8453.06 | 3.68% | | 832491 | 奥迪威 | 30.60 | 47.30 | -0.70 | -2.24% | 18066 | 5609.034 | 1.56% | | 603660 | 苏州科达 | 8.68 | -28.87 | -0.20 | -2.25% | 417093 | 36300.68 | 7.83% | | 002855 | 捷荣技术 | 19.07 | -12.75 | -0.44 | -2.26% | 18859 | 3622.26 | 0.77% | | 688184 | ST帕瓦 | 10.35 | -2.99 | -0.24 | -2.27% | 4375.53 | 457.9172 | 0.44% | | 300219 | 鸿利智汇 | 6.85 | 280.11 | -0.16 | -2.28% | 104242 | 7155.609 | 1.48% | | 000050 | 深天马A | 9.83 | 904.45 | -0.23 | -2.29% | 182239 | 18056.33 | 0.74% | | 688371 | 菲沃泰 | 24.33 | 176.26 | -0.57 | -2.29% | 20343.04 | 4992.116 | 0.61% | | 302132 | 中航成飞 | 103.17 | -148.46 | -2.42 | -2.29% | 106159 | 110629 | 1.81% | | 000801 | 四川九洲 | 17.26 | 88.38 | -0.41 | -2.32% | 111690 | 19464.64 | 1.09% | | 600877 | 电科芯片 | 14.20 | 434.44 | -0.34 | -2.34% | 105832 | 15148.05 | 0.89% | | 600707 | 彩虹股份 | 6.24 | 28.87 | -0.15 | -2.35% | 155795 | 9828.97 | 0.43% | | 301275 | 汉朔科技 | 55.77 | 42.70 | -1.35 | -2.36% | 11839 | 6673.19 | 3.73% | | 002913 | 奥士康 | 40.01 | 38.87 | -0.97 | -2.37% | 31720 | 13028.46 | 1.05% | | 688596 | 正帆科技 | 36.49 | 20.65 | -0.89 | -2.38% | 63328.25 | 23443.17 | 2.16% | | 002955 | 鸿合科技 | 26.21 | 52.93 | -0.64 | -2.38% | 19046 | 5018.68 | 0.97% | | 301491 | 汉桑科技 | 65.59 | 35.85 | -1.63 | -2.42% | 14667 | 9679.96 | 5.42% | | 000045 | 深纺织A | 10.85 | 68.09 | -0.27 | -2.43% | 41779 | 4573.13 | 0.91% | | 688100 | 威胜信息 | 36.94 | 27.36 | -0.92 | -2.43% | 18148.69 | 6791.412 | 0.37% | | 002960 | 青鸟消防 | 10.83 | 29.18 | -0.27 | -2.43% | 67735 | 7384.56 | 0.91% | | 688538 | 和辉光电-U | 2.79 | -18.53 | -0.07 | -2.45% | 692048.9 | 19476.31 | 1.20% | | 000020 | 深华发A | 13.81 | 95.32 | -0.35 | -2.47% | 14130 | 1959.23 | 0.78% | | 002897 | 意华股份 | 44.94 | 77.58 | -1.14 | -2.47% | 43470 | 19890.24 | 2.38% | | 002635 | 安洁科技 | 14.58 | 64.53 | -0.37 | -2.47% | 57859 | 8512.06 | 1.46% | | 688020 | 方邦股份 | 70.05 | -60.57 | -1.80 | -2.51% | 19120.07 | 13480.93 | 2.36% | | 003028 | 振邦智能 | 31.43 | 27.42 | -0.81 | -2.51% | 10296 | 3271.25 | 1.46% | | 300847 | 中船汉光 | 18.62 | 45.97 | -0.48 | -2.51% | 25833 | 4842.56 | 0.87% | | 002938 | 鹏鼎控股 | 57.01 | 32.48 | -1.48 | -2.53% | 139760 | 81546.83 | 0.61% | | 002552 | 宝鼎科技 | 16.15 | 37.22 | -0.42 | -2.53% | 41652 | 6799.42 | 1.30% | | 688387 | 信科移动-U | 6.89 | -84.44 | -0.18 | -2.55% | 177677.7 | 12316.55 | 1.29% | | 002815 | 崇达技术 | 16.80 | 80.86 | -0.44 | -2.55% | 332660 | 56944.6 | 4.56% | | 603712 | 七一二 | 22.38 | -40.18 | -0.59 | -2.57% | 77581 | 17363.43 | 1.00% | | 002952 | 亚世光电 | 20.02 | 239.36 | -0.53 | -2.58% | 16980 | 3428.81 | 1.27% | | 301608 | 博实结 | 95.33 | 43.98 | -2.53 | -2.59% | 8349 | 8058.26 | 2.09% | | 872190 | 雷神科技 | 31.27 | 114.26 | -0.83 | -2.59% | 12611 | 4003.118 | 1.28% | | 601869 | 长飞光纤 | 89.60 | 114.35 | -2.38 | -2.59% | 112932 | 102730.4 | 2.78% | | 600745 | 闻泰科技 | 41.72 | -20.77 | -1.11 | -2.59% | 176905 | 74723.83 | 1.42% | | 301611 | 珂玛科技 | 57.00 | 72.31 | -1.52 | -2.60% | 26983 | 15666.01 | 1.84% | | 603773 | 沃格光电 | 36.74 | -56.43 | -0.99 | -2.62% | 69019 | 25596.69 | 3.37% | | 002025 | 航天电器 | 51.84 | 485.07 | -1.40 | -2.63% | 23605 | 12333.93 | 0.52% | | 688582 | 芯动联科 | 79.35 | 99.35 | -2.15 | -2.64% | 34586.3 | 27641.32 | 1.39% | | 688036 | 传音控股 | 87.62 | 25.56 | -2.38 | -2.64% | 36036.89 | 31847.93 | 0.32% | | 603390 | 通达电气 | 13.19 | 107.62 | -0.36 | -2.66% | 43338 | 5768.48 | 1.24% | | 002920 | 德赛西威 | 123.01 | 28.57 | -3.36 | -2.66% | 34373 | 42721.49 | 0.62% | | 688372 | 伟测科技 | 82.49 | 56.24 | -2.27 | -2.68% | 29240.29 | 24443.38 | 2.83% | | 688545 | 兴福电子 | 33.41 | 67.36 | -0.92 | -2.68% | 32398.98 | 10980.08 | 4.45% | | 600360 | *ST华微 | 8.71 | 50.05 | -0.24 | -2.68% | 115291 | 10146.48 | 1.20% | | 603920 | 世运电路 | 38.48 | 36.67 | -1.07 | -2.71% | 154354 | 60712.13 | 2.14% | | 002962 | 五方光电 | 15.45 | 86.77 | -0.43 | -2.71% | 34194 | 5350.01 | 1.63% | | 002289 | *ST宇顺 | 28.02 | -574.58 | -0.78 | -2.71% | 5333 | 1506.14 | 0.19% | | 300698 | 万马科技 | 45.24 | 145.04 | -1.26 | -2.71% | 32057 | 14559.84 | 2.70% | | 001308 | 康冠科技 | 23.59 | 20.49 | -0.66 | -2.72% | 21530 | 5136.51 | 0.89% | | 600562 | 国睿科技 | 28.21 | 55.28 | -0.79 | -2.72% | 57973 | 16552.3 | 0.47% | | 002236 | 大华股份 | 18.87 | 17.36 | -0.53 | -2.73% | 499078 | 95180.66 | 2.36% | | 003015 | 日久光电 | 19.52 | 68.58 | -0.55 | -2.74% | 124632 | 24299.39 | 5.04% | | 300134 | 大富科技 | 13.09 | -22.06 | -0.37 | -2.75% | 78680 | 10428.61 | 1.10% | | 301189 | 奥尼电子 | 33.13 | -29.56 | -0.94 | -2.76% | 12333 | 4108.44 | 1.10% | | 003019 | 宸展光电 | 40.71 | 42.22 | -1.16 | -2.77% | 36136 | 15050.63 | 2.12% | | 300548 | 长芯博创 | 140.24 | 180.23 | -4.01 | -2.78% | 134062 | 194038.2 | 4.99% | | 300822 | 贝仕达克 | 18.86 | 169.15 | -0.54 | -2.78% | 18181 | 3458.83 | 0.63% | | 300351 | 永贵电器 | 17.42 | 62.77 | -0.50 | -2.79% | 49751 | 8750.489 | 1.90% | | 300101 | 振芯科技 | 25.68 | 253.18 | -0.74 | -2.80% | 58678 | 15282.72 | 1.04% | | 300656 | 民德电子 | 25.84 | -46.11 | -0.75 | -2.82% | 18461 | 4831.37 | 1.39% | | 000100 | TCL科技 | 4.46 | 37.83 | -0.13 | -2.83% | 2125965 | 95907.55 | 1.17% | | 002655 | 共达电声 | 14.06 | 56.68 | -0.41 | -2.83% | 77671 | 11011.95 | 2.16% | | 002937 | 兴瑞科技 | 18.81 | 34.14 | -0.55 | -2.84% | 36934 | 7028.689 | 1.24% | | 300449 | 汉邦高科 | 7.52 | -33.03 | -0.22 | -2.84% | 54906 | 4174.19 | 1.42% | | 002079 | 苏州固锝 | 10.22 | 77.57 | -0.30 | -2.85% | 117157 | 12115.22 | 1.45% | | 688270 | 臻镭科技 | 76.90 | 220.83 | -2.26 | -2.85% | 53072.88 | 41752.57 | 2.48% | | 600288 | 大恒科技 | 12.22 | -214.59 | -0.36 | -2.86% | 51830 | 6391.79 | 1.19% | | 605111 | 新洁能 | 34.28 | 31.50 | -1.01 | -2.86% | 96702 | 33875.33 | 2.33% | | 605058 | 澳弘电子 | 28.37 | 28.16 | -0.84 | -2.88% | 13762 | 3962.91 | 0.96% | | 001339 | 智微智能 | 61.41 | 90.89 | -1.82 | -2.88% | 38259 | 23746.45 | 3.22% | | 003031 | 中瓷电子 | 60.30 | 44.97 | -1.79 | -2.88% | 19512 | 11962.73 | 0.57% | | 605358 | 立昂微 | 25.89 | -53.33 | -0.77 | -2.89% | 68365 | 17991.06 | 1.02% | | 872374 | 云里物里 | 30.83 | 182.92 | -0.92 | -2.90% | 6392 | 1987.748 | 1.87% | | 688496 | 清越科技 | 9.71 | -71.20 | -0.29 | -2.90% | 19511.01 | 1914.11 | 0.82% | | 002583 | 海能达 | 12.72 | -6.51 | -0.38 | -2.90% | 308377 | 39728.2 | 2.40% | | 600100 | 同方股份 | 8.00 | -186.58 | -0.24 | -2.91% | 334830 | 27087.8 | 1.00% | | 000063 | 中兴通讯 | 46.60 | 28.76 | -1.40 | -2.92% | 974108 | 461225.6 | 2.42% | | 605118 | 力鼎光电 | 32.61 | 59.26 | -0.98 | -2.92% | 35031 | 11664.64 | 0.86% | | 002351 | 漫步者 | 13.59 | 28.15 | -0.41 | -2.93% | 104724 | 14376.47 | 2.01% | | 688008 | 澜起科技 | 120.58 | 69.82 | -3.64 | -2.93% | 250667.8 | 308112.8 | 2.19% | | 688268 | 华特气体 | 56.89 | 41.10 | -1.72 | -2.93% | 15200.41 | 8812.699 | 1.26% | | 300565 | 科信技术 | 12.55 | -19.77 | -0.38 | -2.94% | 65156 | 8323.46 | 2.86% | | 301318 | 维海德 | 31.69 | 31.17 | -0.96 | -2.94% | 12495 | 4011.69 | 1.64% | | 002636 | 金安国纪 | 13.49 | 261.26 | -0.41 | -2.95% | 158948 | 21755.05 | 2.19% | | 001388 | 信通电子 | 49.47 | 53.02 | -1.51 | -2.96% | 22323 | 11150.47 | 7.30% | | 300136 | 信维通信 | 26.39 | 41.14 | -0.81 | -2.98% | 198492 | 52785.56 | 2.41% | | 688396 | 华润微 | 50.77 | 82.10 | -1.56 | -2.98% | 65842.84 | 33886.91 | 0.50% | | 603327 | 福蓉科技 | 10.08 | 103.99 | -0.31 | -2.98% | 68380 | 6959.07 | 0.69% | | 688548 | 广钢气体 | 10.72 | 61.57 | -0.33 | -2.99% | 61705.27 | 6694.568 | 0.89% | | 603678 | 火炬电子 | 39.30 | 64.12 | -1.21 | -2.99% | 41334 | 16430.31 | 0.87% | | 301589 | 诺瓦星云 | 172.34 | 28.31 | -5.31 | -2.99% | 4695 | 8179.871 | 1.36% | | 600776 | 东方通信 | 12.00 | 77.48 | -0.37 | -2.99% | 120564 | 14627.68 | 1.26% | | 688150 | 莱特光电 | 25.62 | 51.22 | -0.79 | -2.99% | 17890.01 | 4641.421 | 1.00% | | 002446 | 盛路通信 | 8.74 | -10.79 | -0.27 | -3.00% | 557255 | 50173.04 | 6.57% | | 000547 | 航天发展 | 8.40 | -7.96 | -0.26 | -3.00% | 172187 | 14627.14 | 1.08% | | 300563 | 神宇股份 | 42.18 | 135.70 | -1.31 | -3.01% | 58372 | 24757 | 4.70% | | 000636 | 风华高科 | 14.80 | 57.66 | -0.46 | -3.01% | 107447 | 16053.37 | 0.93% | | 002296 | 辉煌科技 | 11.68 | 15.35 | -0.37 | -3.07% | 85151 | 10033.14 | 2.45% | | 603595 | 东尼电子 | 23.61 | 148.88 | -0.75 | -3.08% | 111237 | 26433.8 | 4.79% | | 002106 | 莱宝高科 | 11.32 | 23.13 | -0.36 | -3.08% | 107001 | 12241.87 | 1.52% | | 300928 | 华安鑫创 | 33.79 | -31.48 | -1.08 | -3.10% | 9777 | 3348.42 | 1.82% | | 300666 | 江丰电子 | 78.75 | 42.46 | -2.52 | -3.10% | 51571 | 41229.45 | 2.33% | | 600764 | 中国海防 | 34.05 | 97.88 | -1.09 | -3.10% | 39168 | 13483.23 | 0.55% | | 301132 | 满坤科技 | 37.02 | 41.92 | -1.19 | -3.11% | 23077 | 8733.22 | 1.56% | | 300213 | 佳讯飞鸿 | 11.51 | 190.79 | -0.37 | -3.11% | 229849 | 26856.47 | 4.16% | | 600198 | 大唐电信 | 8.97 | 1369.90 | -0.29 | -3.13% | 154860 | 14038.54 | 1.19% | | 688019 | 安集科技 | 184.03 | 45.92 | -5.96 | -3.14% | 29036.11 | 54580.68 | 1.72% | | 688230 | 芯导科技 | 67.87 | 72.81 | -2.21 | -3.15% | 9534.53 | 6595.088 | 0.81% | | 300782 | 卓胜微 | 80.55 | -431.18 | -2.63 | -3.16% | 52113 | 42529.8 | 1.16% | | 300708 | 聚灿光电 | 9.14 | 44.53 | -0.30 | -3.18% | 195673 | 18127.4 | 2.63% | | 688486 | 龙迅股份 | 71.85 | 62.28 | -2.36 | -3.18% | 12579.67 | 9167.527 | 1.69% | | 301314 | 科瑞思 | 41.62 | 182.39 | -1.37 | -3.19% | 4978 | 2097.04 | 3.06% | | 300679 | 电连技术 | 48.16 | 36.70 | -1.59 | -3.20% | 60722 | 29871.31 | 1.69% | | 300088 | 长信科技 | 6.66 | 42.68 | -0.22 | -3.20% | 449611 | 30247.56 | 1.81% | | 688533 | 上声电子 | 29.94 | 23.39 | -0.99 | -3.20% | 22457.49 | 6811.831 | 1.38% | | 600237 | 铜峰电子 | 7.83 | 45.88 | -0.26 | -3.21% | 138514 | 10988.24 | 2.23% | | 688261 | 东微半导 | 80.71 | 194.39 | -2.69 | -3.23% | 35206.39 | 28791.47 | 2.87% | | 600203 | 福日电子 | 14.70 | -32.45 | -0.49 | -3.23% | 260924 | 38891.98 | 4.40% | | 301321 | 翰博高新 | 17.10 | -18.19 | -0.57 | -3.23% | 20801 | 3586.64 | 1.41% | | 603738 | 泰晶科技 | 15.28 | 113.89 | -0.51 | -3.23% | 63184 | 9772.25 | 1.62% | | 300414 | 中光防雷 | 13.13 | 262.51 | -0.44 | -3.24% | 67149 | 8877.87 | 2.14% | | 300852 | 四会富仕 | 37.74 | 42.30 | -1.27 | -3.26% | 21710 | 8317.1 | 1.60% | | 300552 | 万集科技 | 27.91 | -17.66 | -0.94 | -3.26% | 25483 | 7188.169 | 1.85% | | 300566 | 激智科技 | 18.97 | 27.48 | -0.64 | -3.26% | 43259 | 8295.609 | 1.90% | | 300516 | 久之洋 | 38.20 | 290.83 | -1.29 | -3.27% | 12302 | 4763.49 | 0.68% | | 300241 | 瑞丰光电 | 5.91 | 105.65 | -0.20 | -3.27% | 197763 | 11793.77 | 3.37% | | 688662 | 富信科技 | 47.51 | 98.49 | -1.61 | -3.28% | 22287.39 | 10929.24 | 2.53% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 51776.36 | 2161.514 | 0.16% | | 000016 | 深康佳A | 5.60 | -5.20 | -0.19 | -3.28% | 312535 | 17740.76 | 1.96% | | 300710 | 万隆光电 | 20.03 | -8.97 | -0.68 | -3.28% | 19013 | 3826.36 | 2.55% | | 301067 | 显盈科技 | 33.83 | 205.75 | -1.15 | -3.29% | 13655 | 4683.95 | 2.14% | | 688469 | 芯联集成-U | 5.87 | -62.71 | -0.20 | -3.29% | 919915.8 | 54674.61 | 2.08% | | 002119 | 康强电子 | 17.00 | 66.77 | -0.58 | -3.30% | 83352 | 14339.84 | 2.22% | | 600355 | *ST精伦 | 3.51 | -40.74 | -0.12 | -3.31% | 106515 | 3807.82 | 2.16% | | 000733 | 振华科技 | 49.29 | 31.69 | -1.69 | -3.32% | 85683 | 42809.45 | 1.55% | | 301348 | 蓝箭电子 | 20.98 | 421.36 | -0.72 | -3.32% | 41013 | 8705.489 | 2.64% | | 688002 | 睿创微纳 | 74.20 | 49.09 | -2.55 | -3.32% | 30816.51 | 23208.52 | 0.67% | | 430139 | 华岭股份 | 25.58 | -268.47 | -0.88 | -3.33% | 34269 | 8869.169 | 1.32% | | 688522 | 纳睿雷达 | 47.79 | 113.42 | -1.65 | -3.34% | 28159.78 | 13640.89 | 2.33% | | 301600 | 慧翰股份 | 124.11 | 66.52 | -4.29 | -3.34% | 10986 | 13707.72 | 4.20% | | 002137 | 实益达 | 8.38 | -149.75 | -0.29 | -3.34% | 78811 | 6674.95 | 1.99% | | 002577 | 雷柏科技 | 21.08 | 193.87 | -0.73 | -3.35% | 28243 | 6023.11 | 1.00% | | 301329 | 信音电子 | 20.49 | 53.10 | -0.71 | -3.35% | 13833 | 2862.62 | 3.22% | | 003026 | 中晶科技 | 36.92 | 126.06 | -1.28 | -3.35% | 22276 | 8336.569 | 2.33% | | 301606 | 绿联科技 | 63.16 | 49.44 | -2.19 | -3.35% | 12045 | 7697.58 | 0.55% | | 300843 | 胜蓝股份 | 62.85 | 76.97 | -2.18 | -3.35% | 57115 | 36563.57 | 3.64% | | 300647 | 超频三 | 7.20 | -8.47 | -0.25 | -3.36% | 81074 | 5887.08 | 1.85% | | 301578 | 辰奕智能 | 37.89 | 65.32 | -1.32 | -3.37% | 9173 | 3528.1 | 3.96% | | 002376 | 新北洋 | 8.03 | 95.11 | -0.28 | -3.37% | 156284 | 12699.9 | 2.00% | | 300661 | 圣邦股份 | 74.85 | 88.54 | -2.61 | -3.37% | 99075 | 75141.66 | 1.67% | | 002036 | 联创电子 | 11.17 | -25.52 | -0.39 | -3.37% | 230985 | 26058.53 | 2.19% | | 689009 | 九号公司-WD | 70.70 | 29.52 | -2.47 | -3.38% | 80122.78 | 57760.09 | 1.44% | | 002387 | 维信诺 | 10.00 | -5.84 | -0.35 | -3.38% | 109810 | 11129.73 | 0.79% | | 300976 | 达瑞电子 | 63.12 | 31.30 | -2.21 | -3.38% | 22113 | 14084.54 | 2.60% | | 002189 | 中光学 | 25.38 | -13.16 | -0.89 | -3.39% | 37824 | 9700.631 | 1.45% | | 301180 | 万祥科技 | 14.80 | -208.36 | -0.52 | -3.39% | 23244 | 3477.32 | 1.42% | | 300543 | 朗科智能 | 11.33 | 77.11 | -0.40 | -3.41% | 52437 | 6013.74 | 2.10% | | 001229 | 魅视科技 | 34.50 | 50.05 | -1.22 | -3.42% | 8797 | 3071.56 | 1.67% | | 002045 | 国光电器 | 16.67 | 44.13 | -0.59 | -3.42% | 119224 | 20151.27 | 2.12% | | 603890 | 春秋电子 | 13.49 | 21.32 | -0.48 | -3.44% | 88803 | 12141.84 | 2.02% | | 001389 | 广合科技 | 72.41 | 36.30 | -2.59 | -3.45% | 54417 | 40385.04 | 3.62% | | 002449 | 国星光电 | 9.44 | 294.03 | -0.34 | -3.48% | 109933 | 10503.82 | 1.78% | | 301517 | 陕西华达 | 45.36 | 852.96 | -1.64 | -3.49% | 27940 | 12899.24 | 4.70% | | 603160 | 汇顶科技 | 79.33 | 51.12 | -2.87 | -3.49% | 47482 | 38324.44 | 1.03% | | 300076 | GQY视讯 | 6.35 | -41.70 | -0.23 | -3.50% | 57867 | 3719.06 | 1.36% | | 001373 | 翔腾新材 | 30.09 | -277.23 | -1.09 | -3.50% | 6150 | 1865.95 | 1.86% | | 301319 | 唯特偶 | 28.42 | 43.03 | -1.03 | -3.50% | 15308 | 4422.03 | 2.52% | | 688432 | 有研硅 | 12.13 | 72.60 | -0.44 | -3.50% | 45911.29 | 5662.38 | 0.90% | | 300735 | 光弘科技 | 30.53 | 84.85 | -1.11 | -3.51% | 115985 | 35792.47 | 1.53% | | 300504 | 天邑股份 | 15.10 | -40.32 | -0.55 | -3.51% | 28655 | 4387.51 | 1.31% | | 002179 | 中航光电 | 41.18 | 27.93 | -1.50 | -3.51% | 126939 | 53099.5 | 0.61% | | 300936 | 中英科技 | 39.20 | 546.02 | -1.43 | -3.52% | 10093 | 4021.58 | 2.13% | | 301328 | 维峰电子 | 46.77 | 55.11 | -1.71 | -3.53% | 10580 | 5014.15 | 3.10% | | 002869 | 金溢科技 | 30.87 | 107.89 | -1.13 | -3.53% | 57028 | 17706.33 | 3.58% | | 002935 | 天奥电子 | 16.10 | 119.69 | -0.59 | -3.54% | 41809 | 6832.64 | 1.01% | | 688549 | 中巨芯-U | 8.73 | -2678.95 | -0.32 | -3.54% | 111153.9 | 9852.419 | 1.92% | | 300627 | 华测导航 | 36.24 | 43.20 | -1.33 | -3.54% | 72672 | 26735.5 | 1.12% | | 300701 | 森霸传感 | 11.96 | 66.51 | -0.44 | -3.55% | 71179 | 8599.5 | 2.86% | | 002885 | 京泉华 | 15.22 | 97.11 | -0.56 | -3.55% | 54003 | 8325.68 | 2.34% | | 688061 | 灿瑞科技 | 33.90 | -53.24 | -1.25 | -3.56% | 9357.28 | 3237.744 | 2.16% | | 688381 | 帝奥微 | 25.99 | -82.42 | -0.96 | -3.56% | 36007.04 | 9483.927 | 1.88% | | 002947 | 恒铭达 | 42.14 | 20.47 | -1.56 | -3.57% | 51552 | 22043.48 | 2.68% | | 605258 | 协和电子 | 32.40 | 41.53 | -1.20 | -3.57% | 11692 | 3858.84 | 1.33% | | 603933 | 睿能科技 | 15.91 | 160.18 | -0.59 | -3.58% | 28622 | 4630.99 | 1.38% | | 301106 | 骏成科技 | 30.45 | 32.29 | -1.13 | -3.58% | 6975 | 2154.85 | 0.69% | | 600990 | 四创电子 | 30.13 | -32.62 | -1.12 | -3.58% | 60610 | 18463.99 | 2.25% | | 600666 | 奥瑞德 | 3.76 | -99.20 | -0.14 | -3.59% | 603192 | 22971.09 | 2.49% | | 600183 | 生益科技 | 52.90 | 57.56 | -1.97 | -3.59% | 158523 | 85431.8 | 0.66% | | 300802 | 矩子科技 | 20.67 | 84.32 | -0.77 | -3.59% | 28352 | 5923.9 | 1.42% | | 300956 | 英力股份 | 17.18 | 323.41 | -0.64 | -3.59% | 33114 | 5753.99 | 1.57% | | 603501 | 豪威集团 | 139.97 | 42.37 | -5.23 | -3.60% | 134752 | 191399.2 | 1.12% | | 688776 | 国光电气 | 77.69 | -521.80 | -2.91 | -3.61% | 20814.83 | 16459.03 | 1.92% | | 002213 | 大为股份 | 17.34 | -82.57 | -0.65 | -3.61% | 64730 | 11384.64 | 3.14% | | 600703 | 三安光电 | 14.56 | 296.44 | -0.55 | -3.64% | 673739.1 | 99596.45 | 1.35% | | 688766 | 普冉股份 | 75.43 | 56.64 | -2.86 | -3.65% | 23530.81 | 17968.22 | 1.59% | | 603803 | 瑞斯康达 | 8.91 | -29.73 | -0.34 | -3.68% | 61118 | 5525.95 | 1.44% | | 002413 | 雷科防务 | 5.76 | -20.43 | -0.22 | -3.68% | 293847 | 17129.15 | 2.27% | | 688484 | 南芯科技 | 47.65 | 90.39 | -1.82 | -3.68% | 26336.63 | 12729.67 | 0.90% | | 688352 | 颀中科技 | 11.98 | 56.88 | -0.46 | -3.70% | 83984.08 | 10229.08 | 2.30% | | 688439 | 振华风光 | 57.27 | 74.56 | -2.20 | -3.70% | 21585.04 | 12538.86 | 1.08% | | 688592 | 司南导航 | 48.92 | -103.37 | -1.88 | -3.70% | 10490.13 | 5224.194 | 2.72% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 157657 | 8290.68 | 3.00% | | 600171 | 上海贝岭 | 36.37 | 64.70 | -1.40 | -3.71% | 195297 | 71919.82 | 2.75% | | 688798 | 艾为电子 | 88.22 | 64.29 | -3.40 | -3.71% | 23895.08 | 21378.46 | 1.76% | | 301387 | 光大同创 | 42.03 | 100.65 | -1.62 | -3.71% | 12659 | 5405.96 | 2.97% | | 002729 | 好利科技 | 14.73 | 55.61 | -0.57 | -3.73% | 30385 | 4527.31 | 1.73% | | 301567 | 贝隆精密 | 41.28 | 96.45 | -1.60 | -3.73% | 7234 | 3029.36 | 3.41% | | 688249 | 晶合集成 | 23.96 | 70.90 | -0.93 | -3.74% | 235204.2 | 57326.14 | 1.98% | | 300831 | 派瑞股份 | 14.65 | 116.84 | -0.57 | -3.75% | 44846 | 6673.34 | 2.43% | | 688636 | 智明达 | 35.70 | 106.77 | -1.39 | -3.75% | 21863.51 | 7899.562 | 1.30% | | 002313 | 日海智能 | 11.81 | -31.76 | -0.46 | -3.75% | 112530 | 13451.22 | 3.01% | | 600498 | 烽火通信 | 26.14 | 43.02 | -1.02 | -3.76% | 246882 | 65500.26 | 2.12% | | 688307 | 中润光学 | 33.20 | 54.48 | -1.30 | -3.77% | 10515.66 | 3532.585 | 1.81% | | 688450 | 光格科技 | 28.58 | -23.94 | -1.12 | -3.77% | 5196.49 | 1504.997 | 1.06% | | 300743 | 天地数码 | 18.88 | 26.52 | -0.74 | -3.77% | 28323 | 5411.92 | 2.22% | | 688401 | 路维光电 | 43.11 | 38.79 | -1.69 | -3.77% | 23925.09 | 10497.03 | 1.24% | | 002587 | 奥拓电子 | 6.37 | -127.42 | -0.25 | -3.78% | 98384 | 6350.58 | 1.88% | | 300903 | 科翔股份 | 10.94 | -14.76 | -0.43 | -3.78% | 110105 | 12227.94 | 3.35% | | 300793 | 佳禾智能 | 18.05 | 265.75 | -0.71 | -3.78% | 80234 | 14648.64 | 2.16% | | 603989 | 艾华集团 | 18.53 | 30.77 | -0.73 | -3.79% | 72643 | 13809.15 | 1.81% | | 300256 | 星星科技 | 4.80 | -19.58 | -0.19 | -3.81% | 614552 | 29743.37 | 3.74% | | 301503 | 智迪科技 | 41.16 | 26.62 | -1.63 | -3.81% | 6299 | 2622.27 | 3.15% | | 000576 | 甘化科工 | 11.11 | 173.41 | -0.44 | -3.81% | 74224 | 8361.729 | 1.71% | | 688027 | 国盾量子 | 314.76 | -1595.79 | -12.49 | -3.82% | 14755.55 | 47296.52 | 1.84% | | 300479 | 神思电子 | 21.15 | 119.85 | -0.84 | -3.82% | 36229 | 7765.71 | 1.84% | | 300232 | 洲明科技 | 7.80 | 70.58 | -0.31 | -3.82% | 201368 | 15928.96 | 2.27% | | 301183 | 东田微 | 108.68 | 105.95 | -4.32 | -3.82% | 60488 | 66726.91 | 10.32% | | 300884 | 狄耐克 | 13.58 | -83.88 | -0.54 | -3.82% | 38472 | 5291.59 | 2.01% | | 603005 | 晶方科技 | 31.67 | 67.16 | -1.26 | -3.83% | 188966 | 60964.27 | 2.90% | | 688172 | 燕东微 | 23.37 | -943.33 | -0.93 | -3.83% | 58174.84 | 13845.43 | 0.99% | | 300474 | 景嘉微 | 82.32 | -149.96 | -3.28 | -3.83% | 100948 | 84351.73 | 2.48% | | 300177 | 中海达 | 10.78 | 10905.39 | -0.43 | -3.84% | 188227 | 20611.72 | 3.10% | | 603328 | 依顿电子 | 11.01 | 25.11 | -0.44 | -3.84% | 147877 | 16588.52 | 1.48% | | 603290 | 斯达半导 | 105.50 | 49.70 | -4.22 | -3.85% | 51262 | 54949.26 | 2.14% | | 600775 | 南京熊猫 | 12.74 | -70.03 | -0.51 | -3.85% | 233282 | 30012.86 | 3.47% | | 301176 | 逸豪新材 | 31.03 | -92.03 | -1.25 | -3.87% | 25776 | 8178.56 | 4.57% | | 688475 | 萤石网络 | 34.22 | 51.36 | -1.38 | -3.88% | 35838.15 | 12520.95 | 0.88% | | 002456 | 欧菲光 | 12.87 | -482.06 | -0.52 | -3.88% | 970304 | 126343.2 | 2.93% | | 688209 | 英集芯 | 20.23 | 63.34 | -0.82 | -3.90% | 45528.55 | 9320.091 | 1.52% | | 002861 | 瀛通通讯 | 16.77 | 463.12 | -0.68 | -3.90% | 37345 | 6380.47 | 2.49% | | 301630 | 同宇新材 | 192.38 | 57.24 | -7.82 | -3.91% | 5621 | 10981.73 | 5.62% | | 300968 | 格林精密 | 15.25 | 220.02 | -0.62 | -3.91% | 51324 | 7922.04 | 1.24% | | 300615 | 欣天科技 | 14.51 | 173.82 | -0.59 | -3.91% | 28317 | 4160.18 | 2.26% | | 301135 | 瑞德智能 | 28.76 | 73.39 | -1.17 | -3.91% | 15502 | 4532.01 | 2.80% | | 300046 | 台基股份 | 41.53 | 148.61 | -1.69 | -3.91% | 92204 | 38833.26 | 3.90% | | 300296 | 利亚德 | 7.12 | -22.83 | -0.29 | -3.91% | 915590 | 66098.25 | 4.03% | | 301383 | 天键股份 | 38.27 | 51.22 | -1.56 | -3.92% | 17607 | 6826.2 | 2.49% | | 688667 | 菱电电控 | 68.64 | 69.49 | -2.80 | -3.92% | 6947.72 | 4848.516 | 1.33% | | 603072 | 天和磁材 | 54.40 | 115.97 | -2.22 | -3.92% | 49712 | 27203.18 | 7.52% | | 002981 | 朝阳科技 | 33.55 | 36.75 | -1.37 | -3.92% | 26199 | 8897.271 | 2.19% | | 870357 | 雅葆轩 | 25.94 | 39.08 | -1.06 | -3.93% | 8340 | 2202.366 | 2.46% | | 603496 | 恒为科技 | 29.33 | -346.93 | -1.20 | -3.93% | 80375 | 23923.17 | 2.51% | | 301045 | 天禄科技 | 24.43 | 99.00 | -1.00 | -3.93% | 11648 | 2887.02 | 1.82% | | 002222 | 福晶科技 | 45.72 | 90.57 | -1.89 | -3.97% | 90275 | 42070.43 | 1.93% | | 300155 | 安居宝 | 4.82 | -46.94 | -0.20 | -3.98% | 58303 | 2845.82 | 1.76% | | 600839 | 四川长虹 | 11.08 | 55.36 | -0.46 | -3.99% | 1164828 | 130368 | 2.52% | | 688593 | 新相微 | 17.82 | 474.79 | -0.74 | -3.99% | 35007.43 | 6344.531 | 1.08% | | 600460 | 士兰微 | 30.56 | 99.79 | -1.27 | -3.99% | 447931 | 138867.2 | 2.69% | | 688047 | 龙芯中科 | 139.08 | -81.81 | -5.78 | -3.99% | 37226.96 | 52723.4 | 0.93% | | 300916 | 朗特智能 | 42.82 | 48.13 | -1.78 | -3.99% | 19522 | 8488.94 | 2.09% | | 000066 | 中国长城 | 17.32 | -60.81 | -0.72 | -3.99% | 663704 | 116600 | 2.06% | | 002055 | 得润电子 | 7.89 | -4.42 | -0.33 | -4.01% | 243596 | 19496.17 | 4.10% | | 600435 | 北方导航 | 16.19 | 98.02 | -0.68 | -4.03% | 295792 | 48338.68 | 1.96% | | 002916 | 深南电路 | 191.80 | 56.83 | -8.08 | -4.04% | 65690 | 128880.2 | 0.99% | | 300327 | 中颖电子 | 26.10 | 85.55 | -1.10 | -4.04% | 65979 | 17535.94 | 1.94% | | 301051 | 信濠光电 | 24.15 | -11.01 | -1.02 | -4.05% | 20734 | 5092.13 | 1.29% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.37 | -4.05% | 152700 | 13531.06 | 1.74% | | 002134 | 天津普林 | 21.53 | 266.00 | -0.91 | -4.06% | 72348 | 15779.01 | 2.94% | | 688175 | 高凌信息 | 20.28 | -41.73 | -0.86 | -4.07% | 7872.22 | 1612.481 | 1.07% | | 601231 | 环旭电子 | 18.61 | 27.15 | -0.79 | -4.07% | 88409 | 16701.24 | 0.40% | | 688123 | 聚辰股份 | 86.34 | 38.73 | -3.67 | -4.08% | 37689.42 | 33376.02 | 2.38% | | 002977 | 天箭科技 | 37.40 | -2622.83 | -1.59 | -4.08% | 23051 | 8731.94 | 3.46% | | 300397 | 天和防务 | 13.87 | -52.98 | -0.59 | -4.08% | 113756 | 15962.33 | 2.81% | | 300582 | 英飞特 | 14.33 | -62.73 | -0.61 | -4.08% | 46180 | 6683.21 | 2.08% | | 300576 | 容大感光 | 38.26 | 117.55 | -1.63 | -4.09% | 67921 | 26453.74 | 2.92% | | 301050 | 雷电微力 | 53.23 | 52.01 | -2.27 | -4.09% | 50030 | 27074.68 | 2.41% | | 002983 | 芯瑞达 | 21.42 | 36.42 | -0.92 | -4.12% | 34335 | 7471.88 | 2.68% | | 301379 | 天山电子 | 25.35 | 31.22 | -1.09 | -4.12% | 31301 | 8103.04 | 2.47% | | 300162 | 雷曼光电 | 7.44 | -32.99 | -0.32 | -4.12% | 70274 | 5299.73 | 2.05% | | 688418 | 震有科技 | 30.91 | -213.44 | -1.33 | -4.13% | 35513.11 | 11180.04 | 1.84% | | 600151 | 航天机电 | 8.36 | -47.27 | -0.36 | -4.13% | 162449 | 13795.84 | 1.13% | | 688668 | 鼎通科技 | 124.48 | 98.21 | -5.37 | -4.14% | 47826.92 | 59879.7 | 3.44% | | 688720 | 艾森股份 | 48.42 | 116.85 | -2.09 | -4.14% | 14052.84 | 6919.819 | 2.54% | | 002829 | 星网宇达 | 22.70 | -20.73 | -0.98 | -4.14% | 85106 | 19606.26 | 5.83% | | 002579 | 中京电子 | 12.73 | 2019.30 | -0.55 | -4.14% | 201584 | 26036.92 | 3.46% | | 000021 | 深科技 | 21.04 | 32.27 | -0.91 | -4.15% | 427926 | 91559.59 | 2.73% | | 300790 | 宇瞳光学 | 32.10 | 58.14 | -1.39 | -4.15% | 139769 | 45524.46 | 4.31% | | 688138 | 清溢光电 | 30.47 | 54.77 | -1.32 | -4.15% | 24745.19 | 7687.759 | 0.93% | | 688458 | 美芯晟 | 45.36 | -111.10 | -1.97 | -4.16% | 16514.88 | 7635.055 | 1.94% | | 002841 | 视源股份 | 39.58 | 31.53 | -1.72 | -4.16% | 46641 | 18769.93 | 0.89% | | 605218 | 伟时电子 | 23.46 | 88.92 | -1.02 | -4.17% | 21670 | 5160.17 | 1.02% | | 300711 | 广哈通信 | 23.21 | 68.94 | -1.01 | -4.17% | 37003 | 8710.84 | 1.49% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.45 | -4.17% | 61547 | 6443.68 | 2.19% | | 002835 | 同为股份 | 18.11 | 20.41 | -0.79 | -4.18% | 38151 | 7014.7 | 3.00% | | 688609 | 九联科技 | 10.99 | -26.10 | -0.48 | -4.18% | 105529.3 | 11805.58 | 2.11% | | 600552 | 凯盛科技 | 12.58 | 79.21 | -0.55 | -4.19% | 184485 | 23576.76 | 1.95% | | 603386 | 骏亚科技 | 14.61 | -47.84 | -0.64 | -4.20% | 52165 | 7748.169 | 1.60% | | 300991 | 创益通 | 39.13 | 264.58 | -1.72 | -4.21% | 36919 | 14750.37 | 4.01% | | 301631 | 壹连科技 | 92.60 | 33.27 | -4.08 | -4.22% | 13377 | 12612.35 | 6.96% | | 837821 | 则成电子 | 33.75 | 172.96 | -1.49 | -4.23% | 17479 | 6012.319 | 2.40% | | 300686 | 智动力 | 12.23 | -23.42 | -0.54 | -4.23% | 75901 | 9448.511 | 3.92% | | 301628 | 强达电路 | 94.14 | 61.50 | -4.16 | -4.23% | 11926 | 11403.96 | 6.33% | | 300870 | 欧陆通 | 244.73 | 84.96 | -10.85 | -4.25% | 28754 | 71804.75 | 2.63% | | 001309 | 德明利 | 97.64 | -142.89 | -4.33 | -4.25% | 67706 | 66626.01 | 4.24% | | 301577 | 美信科技 | 59.26 | 83.53 | -2.63 | -4.25% | 7508 | 4529.28 | 3.98% | | 000938 | 紫光股份 | 27.85 | 49.38 | -1.24 | -4.26% | 705560 | 199906.4 | 2.47% | | 301157 | 华塑科技 | 51.53 | 95.68 | -2.30 | -4.27% | 11359 | 5938.06 | 5.50% | | 001314 | 亿道信息 | 51.52 | 182.38 | -2.30 | -4.27% | 23628 | 12346.67 | 4.56% | | 301182 | 凯旺科技 | 37.31 | -32.86 | -1.67 | -4.28% | 25320 | 9656.609 | 2.64% | | 831526 | 凯华材料 | 30.54 | 151.75 | -1.37 | -4.29% | 8980 | 2803.839 | 1.71% | | 300602 | 飞荣达 | 30.72 | 64.07 | -1.38 | -4.30% | 173249 | 53964.03 | 4.38% | | 002049 | 紫光国微 | 78.67 | 58.96 | -3.54 | -4.31% | 191957 | 153547.1 | 2.26% | | 301566 | 达利凯普 | 17.77 | 49.06 | -0.80 | -4.31% | 69056 | 12476.66 | 3.33% | | 603106 | 恒银科技 | 11.29 | 64.51 | -0.51 | -4.32% | 107073 | 12260.69 | 2.06% | | 000561 | 烽火电子 | 12.17 | -49.38 | -0.55 | -4.32% | 174294 | 21489.67 | 2.90% | | 300227 | 光韵达 | 9.94 | -138.91 | -0.45 | -4.33% | 188836 | 19078.26 | 4.58% | | 301041 | 金百泽 | 29.55 | 119.86 | -1.34 | -4.34% | 28256 | 8521.03 | 3.58% | | 002281 | 光迅科技 | 70.97 | 69.41 | -3.22 | -4.34% | 361481 | 259804.7 | 4.64% | | 300691 | 联合光电 | 18.94 | -513.80 | -0.86 | -4.34% | 39085 | 7518.81 | 1.77% | | 600345 | 长江通信 | 29.22 | 68.38 | -1.33 | -4.35% | 75758 | 22311.94 | 3.58% | | 300346 | 南大光电 | 35.15 | 80.95 | -1.60 | -4.35% | 203366 | 72784.69 | 3.10% | | 688080 | 映翰通 | 55.34 | 28.42 | -2.52 | -4.36% | 21572.57 | 12149.94 | 2.92% | | 688584 | 上海合晶 | 24.57 | 123.60 | -1.12 | -4.36% | 48811.41 | 12271.59 | 1.44% | | 688595 | 芯海科技 | 39.69 | -36.93 | -1.81 | -4.36% | 27500.44 | 11144.9 | 1.91% | | 688608 | 恒玄科技 | 268.70 | 73.25 | -12.29 | -4.37% | 32217.74 | 87782.09 | 1.91% | | 600584 | 长电科技 | 39.35 | 48.19 | -1.80 | -4.37% | 608409 | 244692.9 | 3.40% | | 300042 | 朗科科技 | 25.78 | -59.49 | -1.18 | -4.38% | 66773 | 17512.67 | 3.33% | | 688132 | 邦彦技术 | 18.57 | -20.99 | -0.85 | -4.38% | 19841.05 | 3736.415 | 1.83% | | 603296 | 华勤技术 | 91.90 | 26.49 | -4.21 | -4.38% | 91336 | 85656.72 | 1.60% | | 300940 | 南极光 | 29.20 | 63.88 | -1.34 | -4.39% | 62433 | 18387.89 | 3.96% | | 688153 | 唯捷创芯 | 34.19 | -331.16 | -1.57 | -4.39% | 28016.66 | 9777.143 | 1.74% | | 300319 | 麦捷科技 | 12.40 | 32.23 | -0.57 | -4.39% | 204320 | 25791.93 | 2.46% | | 300220 | 金运激光 | 17.16 | 1252.27 | -0.79 | -4.40% | 39108 | 6802.33 | 2.59% | | 300077 | 国民技术 | 26.26 | -110.82 | -1.21 | -4.40% | 252139 | 67286.48 | 4.45% | | 002138 | 顺络电子 | 34.26 | 29.08 | -1.58 | -4.41% | 237333 | 83127.09 | 3.14% | | 000970 | 中科三环 | 14.74 | 139.63 | -0.68 | -4.41% | 372875 | 55597.15 | 3.07% | | 301308 | 江波龙 | 95.72 | -499.44 | -4.42 | -4.41% | 42592 | 41440.44 | 1.55% | | 301280 | 珠城科技 | 52.18 | 40.69 | -2.42 | -4.43% | 16645 | 8805.25 | 4.39% | | 603236 | 移远通信 | 102.07 | 31.42 | -4.74 | -4.44% | 76182 | 79385.46 | 2.91% | | 838701 | 豪声电子 | 21.53 | 46.98 | -1.00 | -4.44% | 20805 | 4571.192 | 2.08% | | 688079 | 美迪凯 | 11.84 | -47.26 | -0.55 | -4.44% | 56628.82 | 6736.704 | 1.42% | | 002519 | 银河电子 | 5.16 | -6.84 | -0.24 | -4.44% | 385205 | 20077.99 | 3.44% | | 002681 | 奋达科技 | 7.73 | 494.93 | -0.36 | -4.45% | 706367.1 | 55390.64 | 4.61% | | 688286 | 敏芯股份 | 94.21 | 210.17 | -4.42 | -4.48% | 21826.15 | 20774.43 | 3.90% | | 688403 | 汇成股份 | 12.99 | 55.65 | -0.61 | -4.49% | 123326.5 | 16354.83 | 1.47% | | 688653 | 康希通信 | 13.34 | -68.26 | -0.63 | -4.51% | 58809.46 | 7974.058 | 1.89% | | 603042 | 华脉科技 | 16.08 | -819.08 | -0.76 | -4.51% | 72133 | 11786.59 | 4.49% | | 836395 | 朗鸿科技 | 15.61 | 36.58 | -0.74 | -4.53% | 28176 | 4450.954 | 2.72% | | 688711 | 宏微科技 | 26.22 | -398.97 | -1.25 | -4.55% | 44545.84 | 11927.15 | 2.09% | | 832876 | 慧为智能 | 32.44 | -8677.95 | -1.55 | -4.56% | 12479 | 4112.328 | 3.23% | | 301458 | 钧崴电子 | 37.61 | 84.39 | -1.80 | -4.57% | 35087 | 13414.1 | 5.44% | | 000977 | 浪潮信息 | 65.78 | 38.76 | -3.15 | -4.57% | 541763 | 363403 | 3.68% | | 603267 | 鸿远电子 | 56.43 | 59.97 | -2.71 | -4.58% | 29560 | 17044.39 | 1.28% | | 300127 | 银河磁体 | 31.98 | 67.59 | -1.54 | -4.59% | 88170 | 28592 | 3.82% | | 688282 | 理工导航 | 46.30 | 440.03 | -2.23 | -4.60% | 4390.79 | 2073.501 | 1.20% | | 002992 | 宝明科技 | 60.20 | -253.51 | -2.90 | -4.60% | 17120 | 10485.7 | 1.08% | | 688665 | 四方光电 | 59.55 | 38.50 | -2.87 | -4.60% | 8992.59 | 5446.188 | 0.89% | | 002161 | 远望谷 | 8.06 | 107.73 | -0.39 | -4.62% | 194771 | 15980.99 | 2.76% | | 300590 | 移为通信 | 13.84 | 69.99 | -0.67 | -4.62% | 138172 | 19389.02 | 3.90% | | 688143 | 长盈通 | 48.11 | 184.70 | -2.33 | -4.62% | 23855.21 | 11666.09 | 2.52% | | 300964 | 本川智能 | 46.41 | 121.31 | -2.25 | -4.62% | 14687 | 6978.169 | 2.67% | | 301282 | 金禄电子 | 27.63 | 44.93 | -1.34 | -4.63% | 33316 | 9393.79 | 4.18% | | 688182 | 灿勤科技 | 26.18 | 138.63 | -1.27 | -4.63% | 39772.73 | 10625.73 | 0.99% | | 688530 | 欧莱新材 | 18.09 | 514.62 | -0.88 | -4.64% | 17524.71 | 3234.96 | 2.59% | | 300629 | 新劲刚 | 23.19 | 118.39 | -1.14 | -4.69% | 98102 | 23213.32 | 4.52% | | 002993 | 奥海科技 | 47.74 | 28.17 | -2.35 | -4.69% | 39646 | 19265.55 | 1.66% | | 002796 | 世嘉科技 | 13.60 | 115.52 | -0.67 | -4.70% | 78111 | 10809.39 | 3.45% | | 688416 | 恒烁股份 | 43.40 | -22.86 | -2.14 | -4.70% | 17215.73 | 7628.004 | 2.64% | | 002185 | 华天科技 | 11.34 | 59.06 | -0.56 | -4.71% | 726252 | 84004.42 | 2.25% | | 688525 | 佰维存储 | 69.77 | -93.59 | -3.45 | -4.71% | 93209.8 | 66288.76 | 2.89% | | 600130 | *ST波导 | 4.04 | 975.48 | -0.20 | -4.72% | 245614 | 10099.82 | 3.27% | | 002383 | 合众思壮 | 10.29 | -43.89 | -0.51 | -4.72% | 209126 | 21952.8 | 2.82% | | 688107 | 安路科技 | 31.78 | -56.52 | -1.58 | -4.74% | 30904 | 10034.6 | 0.77% | | 300223 | 北京君正 | 75.15 | 97.53 | -3.75 | -4.75% | 156641 | 119657.1 | 3.72% | | 002782 | 可立克 | 16.21 | 28.95 | -0.81 | -4.76% | 116037 | 19121.3 | 2.39% | | 300726 | 宏达电子 | 36.99 | 50.68 | -1.85 | -4.76% | 58807 | 22170.43 | 2.74% | | 688362 | 甬矽电子 | 35.71 | 173.03 | -1.79 | -4.77% | 60196.24 | 21992.33 | 2.15% | | 688048 | 长光华芯 | 80.19 | -292.78 | -4.02 | -4.77% | 59532.44 | 49325.99 | 5.61% | | 301622 | 英思特 | 87.39 | 51.01 | -4.39 | -4.78% | 21590 | 19137.23 | 7.45% | | 301366 | 一博科技 | 39.56 | 220.63 | -1.99 | -4.79% | 28976 | 11683.53 | 3.80% | | 300672 | 国科微 | 91.23 | 219.04 | -4.61 | -4.81% | 52837 | 49176.31 | 2.51% | | 300079 | 数码视讯 | 6.13 | 215.77 | -0.31 | -4.81% | 382690 | 23831.67 | 2.99% | | 301251 | 威尔高 | 52.59 | 112.63 | -2.67 | -4.83% | 29625 | 15859.19 | 5.49% | | 300065 | 海兰信 | 20.07 | 484.98 | -1.02 | -4.84% | 300471 | 61185.41 | 4.58% | | 300787 | 海能实业 | 14.73 | 38.28 | -0.75 | -4.84% | 48697 | 7295.12 | 2.55% | | 002273 | 水晶光电 | 25.99 | 32.74 | -1.33 | -4.87% | 534615 | 140714.8 | 3.92% | | 688288 | 鸿泉物联 | 29.88 | 61.98 | -1.53 | -4.87% | 17661.57 | 5377.326 | 1.75% | | 002414 | 高德红外 | 11.84 | -177.91 | -0.61 | -4.90% | 427956 | 51507.75 | 1.26% | | 300394 | 天孚通信 | 211.27 | 103.39 | -10.89 | -4.90% | 280067 | 606174.6 | 3.61% | | 603068 | 博通集成 | 43.74 | 196.46 | -2.26 | -4.91% | 104897 | 47457.91 | 6.97% | | 000823 | 超声电子 | 13.35 | 28.02 | -0.69 | -4.91% | 213161 | 29126.86 | 3.97% | | 300638 | 广和通 | 30.76 | 42.63 | -1.59 | -4.91% | 196847 | 61684.34 | 3.69% | | 301419 | 阿莱德 | 32.67 | 62.94 | -1.69 | -4.92% | 20333 | 6756.19 | 4.79% | | 688721 | 龙图光罩 | 51.29 | 88.28 | -2.69 | -4.98% | 11079.14 | 5813.737 | 3.17% | | 300623 | 捷捷微电 | 33.05 | 54.36 | -1.74 | -5.00% | 150793 | 51001.39 | 2.08% | | 603228 | 景旺电子 | 58.04 | 47.09 | -3.07 | -5.02% | 175344 | 104468.7 | 1.88% | | 300053 | 航宇微 | 14.13 | -29.64 | -0.75 | -5.04% | 211679 | 30446.47 | 3.25% | | 002130 | 沃尔核材 | 24.67 | 31.52 | -1.31 | -5.04% | 491619 | 123714.4 | 4.30% | | 688693 | 锴威特 | 36.30 | -26.14 | -1.93 | -5.05% | 16024.23 | 5934.641 | 4.12% | | 603118 | 共进股份 | 12.97 | -1704.54 | -0.69 | -5.05% | 292697 | 38720.21 | 3.72% | | 301571 | 国科天成 | 49.02 | 48.16 | -2.62 | -5.07% | 23340 | 11642.39 | 1.96% | | 688311 | 盟升电子 | 40.70 | -25.72 | -2.18 | -5.08% | 28820.2 | 11994.24 | 1.72% | | 301413 | 安培龙 | 113.79 | 125.05 | -6.12 | -5.10% | 27059 | 31013.16 | 4.70% | | 688511 | *ST天微 | 22.60 | 8584.01 | -1.22 | -5.12% | 10670.68 | 2450.195 | 1.04% | | 300762 | 上海瀚讯 | 25.73 | -160.80 | -1.39 | -5.13% | 225972 | 59125.98 | 3.60% | | 300709 | 精研科技 | 54.75 | 72.14 | -2.96 | -5.13% | 104131 | 57460.84 | 6.98% | | 301191 | 菲菱科思 | 101.67 | 111.78 | -5.55 | -5.18% | 21912 | 22711.5 | 4.84% | | 301123 | 奕东电子 | 43.70 | -177.32 | -2.40 | -5.21% | 63208 | 28294.53 | 2.71% | | 688618 | 三旺通信 | 26.53 | 124.27 | -1.46 | -5.22% | 11752.31 | 3170.187 | 1.07% | | 688512 | 慧智微-U | 12.53 | -18.26 | -0.69 | -5.22% | 104251.7 | 13318.45 | 3.21% | | 002396 | 星网锐捷 | 33.87 | 40.37 | -1.87 | -5.23% | 121460 | 41851.57 | 2.08% | | 688375 | 国博电子 | 66.06 | 89.19 | -3.67 | -5.26% | 15373.86 | 10412.8 | 0.26% | | 301217 | 铜冠铜箔 | 31.22 | -413.36 | -1.74 | -5.28% | 180622 | 57457.44 | 2.18% | | 300115 | 长盈精密 | 24.90 | 52.57 | -1.39 | -5.29% | 422143 | 107643.1 | 3.11% | | 688181 | 八亿时空 | 39.09 | 91.01 | -2.19 | -5.31% | 51311.54 | 20323.31 | 3.82% | | 688519 | 南亚新材 | 70.52 | 201.37 | -3.99 | -5.35% | 30997.52 | 22422.99 | 1.32% | | 300570 | 太辰光 | 134.50 | 86.03 | -7.65 | -5.38% | 125551 | 174728.8 | 6.53% | | 603052 | 可川科技 | 33.22 | 112.10 | -1.89 | -5.38% | 33497 | 11368.24 | 5.93% | | 688620 | 安凯微 | 13.53 | -52.95 | -0.77 | -5.38% | 94324.75 | 13005.21 | 4.06% | | 002792 | 通宇通讯 | 17.18 | 228.63 | -0.98 | -5.40% | 184079 | 32342.47 | 5.52% | | 688689 | 银河微电 | 26.58 | 53.32 | -1.52 | -5.41% | 15788.65 | 4283.48 | 1.22% | | 002194 | 武汉凡谷 | 14.83 | 403.53 | -0.85 | -5.42% | 251282 | 38066.47 | 4.92% | | 688208 | 道通科技 | 39.74 | 36.24 | -2.28 | -5.43% | 112343.3 | 45523.19 | 1.68% | | 300531 | 优博讯 | 20.51 | -60.60 | -1.18 | -5.44% | 99531 | 20719.41 | 3.22% | | 688011 | 新光光电 | 44.62 | -62.95 | -2.57 | -5.45% | 17591.24 | 8035.706 | 1.76% | | 002402 | 和而泰 | 37.82 | 67.26 | -2.18 | -5.45% | 582375 | 225217 | 7.23% | | 688220 | 翱捷科技-U | 100.22 | -62.23 | -5.78 | -5.45% | 65340.98 | 66857.36 | 1.81% | | 688515 | 裕太微-U | 111.55 | -45.19 | -6.44 | -5.46% | 16907.45 | 19297.19 | 3.39% | | 002369 | 卓翼科技 | 10.71 | -28.95 | -0.62 | -5.47% | 363739 | 39719.74 | 6.42% | | 301678 | 新恒汇 | 85.95 | 118.39 | -5.00 | -5.50% | 40357 | 35312.45 | 8.87% | | 301141 | 中科磁业 | 67.41 | 262.58 | -3.97 | -5.56% | 33513 | 23058.12 | 7.53% | | 300455 | 航天智装 | 18.13 | -125.67 | -1.08 | -5.62% | 146623 | 26999.53 | 2.07% | | 300689 | 澄天伟业 | 53.37 | 296.52 | -3.21 | -5.67% | 16216 | 8848.02 | 1.60% | | 688601 | 力芯微 | 41.21 | 85.88 | -2.48 | -5.68% | 31424.07 | 13227.27 | 2.35% | | 688380 | 中微半导 | 32.99 | 73.26 | -1.99 | -5.69% | 79940.34 | 27073.58 | 4.73% | | 301536 | 星宸科技 | 64.30 | 109.97 | -3.88 | -5.69% | 48978 | 32211.85 | 2.62% | | 688216 | 气派科技 | 24.29 | -21.60 | -1.47 | -5.71% | 23999.05 | 5934.86 | 2.26% | | 688272 | 富吉瑞 | 25.60 | -108.71 | -1.55 | -5.71% | 10167.45 | 2663.331 | 1.34% | | 301086 | 鸿富瀚 | 62.28 | 66.19 | -3.79 | -5.74% | 11288 | 7180.42 | 2.38% | | 688146 | 中船特气 | 40.81 | 71.32 | -2.49 | -5.75% | 48391.96 | 20210.92 | 3.34% | | 301626 | 苏州天脉 | 137.60 | 86.81 | -8.40 | -5.75% | 13450 | 18859.44 | 5.17% | | 300045 | 华力创通 | 24.50 | -113.67 | -1.50 | -5.77% | 354509 | 88753.31 | 6.87% | | 870199 | 倍益康 | 41.16 | 223.37 | -2.56 | -5.86% | 15868 | 6689.788 | 4.27% | | 688552 | 航天南湖 | 41.62 | 991.01 | -2.59 | -5.86% | 38653.6 | 16439.11 | 4.45% | | 688081 | 兴图新科 | 25.22 | -31.15 | -1.57 | -5.86% | 21130.11 | 5432.554 | 2.05% | | 002484 | 江海股份 | 34.49 | 44.06 | -2.15 | -5.87% | 788108.9 | 282455.5 | 9.61% | | 600405 | 动力源 | 6.66 | -10.14 | -0.42 | -5.93% | 227344 | 15344.69 | 3.73% | | 002465 | 海格通信 | 13.47 | -238.48 | -0.85 | -5.94% | 680780.9 | 94127.6 | 2.75% | | 003040 | 楚天龙 | 23.39 | -1957.11 | -1.48 | -5.95% | 164529 | 39341.25 | 3.60% | | 688661 | 和林微纳 | 43.57 | 227.30 | -2.77 | -5.98% | 32297.17 | 14429.22 | 2.13% | | 603936 | 博敏电子 | 11.89 | -29.59 | -0.76 | -6.01% | 406646 | 49459.38 | 6.45% | | 300965 | 恒宇信通 | 73.84 | 124.95 | -4.78 | -6.08% | 11849 | 8923.19 | 5.75% | | 688233 | 神工股份 | 35.04 | 70.02 | -2.28 | -6.11% | 38830.9 | 13946.32 | 2.28% | | 002241 | 歌尔股份 | 33.50 | 40.94 | -2.18 | -6.11% | 1299276 | 440401.9 | 4.21% | | 301330 | 熵基科技 | 32.56 | 38.77 | -2.12 | -6.11% | 78065 | 25902.74 | 6.85% | | 300458 | 全志科技 | 49.29 | 194.78 | -3.21 | -6.11% | 512727 | 258990.1 | 7.59% | | 688035 | 德邦科技 | 53.57 | 69.72 | -3.50 | -6.13% | 33282.41 | 18185.34 | 3.80% | | 300951 | 博硕科技 | 40.50 | 32.31 | -2.65 | -6.14% | 40203 | 16612.16 | 2.66% | | 688007 | 光峰科技 | 21.53 | -86.82 | -1.42 | -6.19% | 120824.9 | 26833.25 | 2.63% | | 688159 | 有方科技 | 72.37 | 81.78 | -4.79 | -6.21% | 44765.67 | 33019.07 | 4.83% | | 688385 | 复旦微电 | 58.17 | 114.28 | -3.88 | -6.25% | 104756.1 | 62385.34 | 1.95% | | 300546 | 雄帝科技 | 28.03 | 157.07 | -1.87 | -6.25% | 79586 | 22845.62 | 5.94% | | 300657 | 弘信电子 | 34.00 | 266.10 | -2.27 | -6.26% | 229039 | 79391.3 | 4.89% | | 002881 | 美格智能 | 52.77 | 74.25 | -3.55 | -6.30% | 84901 | 45861.43 | 4.66% | | 688213 | 思特威-W | 103.00 | 64.69 | -6.93 | -6.30% | 47164.9 | 49990.89 | 1.46% | | 603893 | 瑞芯微 | 219.19 | 97.77 | -14.80 | -6.33% | 116673 | 261376.8 | 2.77% | | 603115 | 海星股份 | 20.07 | 27.52 | -1.36 | -6.35% | 89926 | 18430.63 | 3.72% | | 300373 | 扬杰科技 | 64.69 | 29.81 | -4.41 | -6.38% | 117890 | 77927.12 | 2.17% | | 301511 | 德福科技 | 33.60 | -209.76 | -2.31 | -6.43% | 208031 | 71526.21 | 5.55% | | 301002 | 崧盛股份 | 30.63 | -116.78 | -2.11 | -6.44% | 39389 | 12567.94 | 5.37% | | 002104 | 恒宝股份 | 26.97 | 286.08 | -1.86 | -6.45% | 1158783 | 331592.7 | 19.32% | | 688322 | 奥比中光-UW | 80.12 | 634.40 | -5.58 | -6.51% | 92153.38 | 75366.3 | 3.15% | | 002436 | 兴森科技 | 20.35 | -183.05 | -1.43 | -6.57% | 1034741 | 214517.6 | 6.85% | | 688049 | 炬芯科技 | 57.95 | 64.65 | -4.08 | -6.58% | 75624.27 | 45004.76 | 4.32% | | 603083 | 剑桥科技 | 87.77 | 113.32 | -6.18 | -6.58% | 264003 | 238161.9 | 9.85% | | 300433 | 蓝思科技 | 30.20 | 40.86 | -2.14 | -6.62% | 740984 | 229376.7 | 1.49% | | 688210 | 统联精密 | 41.33 | 173.98 | -2.94 | -6.64% | 49126.1 | 20433.27 | 3.07% | | 688025 | 杰普特 | 136.63 | 75.01 | -9.88 | -6.74% | 14107.42 | 19642.48 | 1.48% | | 600980 | 北矿科技 | 26.37 | 44.95 | -1.91 | -6.75% | 99166 | 26613.28 | 5.28% | | 300939 | 秋田微 | 35.75 | 49.05 | -2.66 | -6.93% | 46445 | 16973.76 | 3.87% | | 688205 | 德科立 | 116.27 | 247.54 | -8.72 | -6.98% | 55582.84 | 65364.28 | 3.51% | | 300814 | 中富电路 | 42.50 | 276.75 | -3.19 | -6.98% | 50299 | 21939.06 | 2.63% | | 300835 | 龙磁科技 | 62.28 | 56.48 | -4.85 | -7.22% | 56333 | 36015.67 | 6.84% | | 688260 | 昀冢科技 | 32.30 | -19.74 | -2.52 | -7.24% | 24405.6 | 8148.288 | 2.03% | | 300747 | 锐科激光 | 31.41 | 159.15 | -2.46 | -7.26% | 171197 | 55508.33 | 3.28% | | 300102 | 乾照光电 | 14.46 | 103.57 | -1.14 | -7.31% | 387907 | 58022.63 | 4.23% | | 300909 | 汇创达 | 33.10 | 64.15 | -2.64 | -7.39% | 52905 | 17917.31 | 4.30% | | 301389 | 隆扬电子 | 68.99 | 183.17 | -5.56 | -7.46% | 128380 | 90456.38 | 15.64% | | 002600 | 领益智造 | 14.49 | 50.79 | -1.18 | -7.53% | 3016996 | 443220.8 | 4.37% | | 688591 | 泰凌微 | 54.00 | 75.80 | -4.47 | -7.64% | 108792.8 | 60262.75 | 6.46% | | 688629 | 华丰科技 | 90.04 | 275.11 | -7.54 | -7.73% | 113952.6 | 105692.1 | 6.27% | | 301486 | 致尚科技 | 95.91 | 59.05 | -8.22 | -7.89% | 59519 | 58981.95 | 8.21% | | 300322 | 硕贝德 | 24.67 | -334.07 | -2.13 | -7.95% | 329465 | 83303.41 | 7.47% | | 301165 | 锐捷网络 | 95.04 | 86.66 | -8.57 | -8.27% | 103975 | 101573.6 | 10.89% | | 301326 | 捷邦科技 | 113.42 | -158.90 | -10.52 | -8.49% | 24405 | 28468.11 | 9.02% | | 002017 | 东信和平 | 27.52 | 83.64 | -2.58 | -8.57% | 364601 | 104270.4 | 6.29% | | 603375 | 盛景微 | 40.58 | 145.02 | -3.84 | -8.64% | 49385 | 20736.24 | 7.74% | | 603341 | 龙旗科技 | 41.95 | 38.00 | -3.97 | -8.65% | 83004 | 35792.03 | 3.12% | | 688603 | 天承科技 | 85.66 | 142.91 | -8.54 | -9.07% | 26857.82 | 23909.26 | 5.66% | | 688347 | 华虹公司 | 77.68 | 707.17 | -8.03 | -9.37% | 329069.1 | 262371 | 8.07% | | 300389 | 艾比森 | 16.35 | 41.83 | -1.70 | -9.42% | 186336 | 31040.15 | 7.99% | | 688788 | 科思科技 | 64.30 | -42.60 | -7.11 | -9.96% | 46870.64 | 31009.8 | 2.98% |
|