|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)电气机械和器材制造业上涨家数:200下跌家数:139平均涨幅:+0.83%平均换手:4.65%总成交额:1462.33亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688390 | 固德威 | 50.80 | -201.97 | +5.77 | +12.81% | 230186.2 | 111285.6 | 9.49% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1503440 | 144778.4 | 16.92% | | 002879 | 长缆科技 | 18.35 | 58.02 | +1.67 | +10.01% | 224410 | 40054.35 | 16.85% | | 603031 | 安孚科技 | 32.67 | 37.98 | +2.97 | +10.00% | 265022 | 85306.57 | 12.55% | | 603897 | 长城科技 | 27.51 | 24.19 | +2.50 | +10.00% | 194977 | 51960.01 | 9.44% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 180619 | 75686.39 | 10.18% | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 391726 | 45487.79 | 8.87% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 2173198 | 165459.4 | 11.87% | | 301327 | 华宝新能 | 62.00 | 36.57 | +5.00 | +8.77% | 62883 | 37585.72 | 13.06% | | 300279 | 和晶科技 | 8.70 | 51.67 | +0.62 | +7.67% | 776947.1 | 65528.86 | 16.92% | | 002335 | 科华数据 | 47.68 | 79.13 | +3.18 | +7.15% | 642296 | 296365.5 | 14.13% | | 605288 | 凯迪股份 | 57.06 | 47.45 | +3.76 | +7.05% | 29577 | 16658.73 | 4.21% | | 605117 | 德业股份 | 55.61 | 15.56 | +3.54 | +6.80% | 439713 | 239976.7 | 4.86% | | 300499 | 高澜股份 | 24.36 | -173.11 | +1.53 | +6.70% | 890683.1 | 211016.1 | 33.02% | | 301226 | 祥明智能 | 31.97 | 115.69 | +1.99 | +6.64% | 126648 | 40796.38 | 11.64% | | 300409 | 道氏技术 | 19.75 | 55.86 | +1.21 | +6.53% | 1175782 | 228517.4 | 17.10% | | 301658 | 首航新能 | 37.73 | 59.31 | +2.13 | +5.98% | 151587 | 54949.99 | 39.14% | | 002245 | 蔚蓝锂芯 | 17.66 | 36.45 | +0.89 | +5.31% | 1143996 | 201047.7 | 10.54% | | 603701 | 德宏股份 | 21.57 | 139.33 | +1.04 | +5.07% | 85595 | 18152.38 | 3.27% | | 002309 | 中利集团 | 3.39 | -9.58 | +0.16 | +4.95% | 508624 | 17011.65 | 4.18% | | 300889 | 爱克股份 | 16.16 | -40.04 | +0.74 | +4.80% | 104498 | 16803.75 | 7.10% | | 002334 | 英威腾 | 9.29 | 27.57 | +0.41 | +4.62% | 808140.9 | 73971.45 | 11.21% | | 002056 | 横店东磁 | 16.77 | 14.12 | +0.74 | +4.62% | 569428 | 94123.58 | 3.50% | | 300153 | 科泰电源 | 33.80 | 270.59 | +1.37 | +4.22% | 439669 | 146668.1 | 13.81% | | 002733 | 雄韬股份 | 20.34 | 78.15 | +0.82 | +4.20% | 457009 | 90501.72 | 12.39% | | 002851 | 麦格米特 | 69.46 | 93.96 | +2.68 | +4.01% | 394671 | 271963.6 | 8.67% | | 300750 | 宁德时代 | 273.60 | 21.37 | +10.35 | +3.93% | 394668 | 1066109 | 0.93% | | 301210 | 金杨股份 | 45.41 | 95.19 | +1.67 | +3.82% | 52026 | 23063.51 | 11.97% | | 300763 | 锦浪科技 | 64.06 | 29.46 | +2.35 | +3.81% | 210829 | 132010.4 | 6.56% | | 600580 | 卧龙电驱 | 25.11 | 41.85 | +0.91 | +3.76% | 1781812 | 442002.7 | 11.41% | | 605277 | 新亚电子 | 26.22 | 52.96 | +0.95 | +3.76% | 357973 | 92757.48 | 11.40% | | 688663 | 新风光 | 31.99 | 27.76 | +1.13 | +3.66% | 42966.96 | 13531.24 | 3.06% | | 688411 | 海博思创 | 96.58 | 29.80 | +3.38 | +3.63% | 23024.73 | 21917.23 | 6.07% | | 301023 | 江南奕帆 | 46.48 | 36.99 | +1.59 | +3.54% | 42355 | 19420.11 | 10.18% | | 002801 | 微光股份 | 36.76 | 35.97 | +1.24 | +3.49% | 80962 | 29427.64 | 6.99% | | 600105 | 永鼎股份 | 9.14 | 41.26 | +0.30 | +3.39% | 1387182 | 125559.8 | 9.49% | | 688717 | 艾罗能源 | 64.22 | 47.66 | +2.10 | +3.38% | 41023.42 | 25992.37 | 4.22% | | 603350 | 安乃达 | 39.88 | 43.20 | +1.30 | +3.37% | 66364 | 26397.53 | 15.08% | | 688348 | 昱能科技 | 47.93 | 58.07 | +1.50 | +3.23% | 33132.98 | 15714.35 | 2.12% | | 688676 | 金盘科技 | 47.19 | 36.92 | +1.47 | +3.22% | 173229.4 | 80321.64 | 3.77% | | 603606 | 东方电缆 | 51.05 | 34.23 | +1.59 | +3.21% | 231446 | 117986.2 | 3.37% | | 002074 | 国轩高科 | 30.14 | 43.95 | +0.93 | +3.18% | 712530 | 213326.6 | 4.12% | | 002527 | 新时达 | 17.37 | -42.23 | +0.52 | +3.09% | 223193 | 38289.34 | 4.22% | | 300625 | 三雄极光 | 12.88 | 193.66 | +0.37 | +2.96% | 94383 | 12092.55 | 5.79% | | 301187 | 欧圣电气 | 34.69 | 32.49 | +0.98 | +2.91% | 104339 | 35585.54 | 15.61% | | 300593 | 新雷能 | 18.93 | -20.30 | +0.51 | +2.77% | 269722 | 50395.66 | 5.99% | | 300913 | 兆龙互连 | 52.23 | 97.22 | +1.40 | +2.75% | 166421 | 86179.06 | 6.50% | | 300407 | 凯发电气 | 11.76 | 50.26 | +0.31 | +2.71% | 88951 | 10323.83 | 3.64% | | 688778 | 厦钨新能 | 52.58 | 47.23 | +1.38 | +2.70% | 75117.96 | 39133.1 | 1.49% | | 002723 | 小崧股份 | 8.80 | -12.42 | +0.23 | +2.68% | 170191 | 14854.05 | 5.37% | | 002339 | 积成电子 | 8.55 | 83.83 | +0.22 | +2.64% | 321584 | 27282.91 | 6.72% | | 688719 | 爱科赛博 | 43.26 | 106.82 | +1.09 | +2.58% | 40719.75 | 17730.55 | 4.60% | | 688032 | 禾迈股份 | 112.20 | 52.23 | +2.79 | +2.55% | 18152.67 | 20162.9 | 1.46% | | 600590 | 泰豪科技 | 10.18 | -9.04 | +0.25 | +2.52% | 744242 | 75171.91 | 8.82% | | 603063 | 禾望电气 | 37.93 | 32.63 | +0.88 | +2.38% | 617259 | 230989 | 13.58% | | 300693 | 盛弘股份 | 35.48 | 25.48 | +0.82 | +2.37% | 221857 | 77964.15 | 8.29% | | 002882 | 金龙羽 | 31.60 | 110.98 | +0.73 | +2.36% | 168747 | 52858.22 | 6.84% | | 600336 | 澳柯玛 | 7.40 | -150.90 | +0.17 | +2.35% | 363452 | 26663.1 | 4.55% | | 603618 | 杭电股份 | 6.79 | 35.10 | +0.15 | +2.26% | 269663 | 18302.54 | 3.90% | | 603344 | 星德胜 | 26.97 | 26.20 | +0.58 | +2.20% | 48581 | 12966.76 | 8.99% | | 600869 | 远东股份 | 6.09 | -45.51 | +0.13 | +2.18% | 422471 | 25457.84 | 1.90% | | 300252 | 金信诺 | 12.80 | 224.59 | +0.27 | +2.15% | 658921 | 83711.55 | 12.44% | | 603507 | 振江股份 | 28.60 | 43.18 | +0.60 | +2.14% | 191753 | 54649.34 | 10.55% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 223689 | 9662.9 | 0.96% | | 688339 | 亿华通-U | 23.88 | -12.07 | +0.48 | +2.05% | 49724.48 | 11832.71 | 2.54% | | 300035 | 中科电气 | 17.92 | 29.69 | +0.36 | +2.05% | 571302 | 101864.7 | 9.79% | | 002823 | 凯中精密 | 15.55 | 26.70 | +0.31 | +2.03% | 126303 | 19509.68 | 5.78% | | 300444 | 双杰电气 | 7.66 | 4328.15 | +0.15 | +2.00% | 403944 | 30628.98 | 6.82% | | 002176 | 江特电机 | 9.74 | -50.06 | +0.19 | +1.99% | 3605239 | 347701.9 | 21.13% | | 002705 | 新宝股份 | 15.95 | 11.49 | +0.31 | +1.98% | 119812 | 18967.61 | 1.48% | | 301031 | 中熔电气 | 89.76 | 39.97 | +1.73 | +1.97% | 24545 | 21606.3 | 3.57% | | 688567 | 孚能科技 | 17.26 | -78.93 | +0.33 | +1.95% | 280485.1 | 48286.39 | 2.30% | | 300660 | 江苏雷利 | 48.32 | 68.58 | +0.89 | +1.88% | 167855 | 80192.55 | 3.76% | | 002005 | ST德豪 | 2.81 | -26.96 | +0.05 | +1.81% | 189600 | 5230.53 | 1.08% | | 873593 | 鼎智科技 | 38.99 | 161.24 | +0.67 | +1.75% | 66226 | 25592.26 | 4.10% | | 003021 | 兆威机电 | 119.64 | 128.04 | +2.02 | +1.72% | 75872 | 89992.16 | 3.68% | | 688063 | 派能科技 | 45.19 | -10397.87 | +0.73 | +1.64% | 54265.82 | 24356.94 | 2.21% | | 601311 | 骆驼股份 | 9.50 | 16.04 | +0.15 | +1.60% | 199105 | 18791.41 | 1.70% | | 300827 | 上能电气 | 24.62 | 27.16 | +0.38 | +1.57% | 265104 | 64853.16 | 6.92% | | 300724 | 捷佳伟创 | 68.20 | 8.20 | +1.04 | +1.55% | 260899 | 177265.6 | 9.09% | | 002533 | 金杯电工 | 11.46 | 14.27 | +0.17 | +1.51% | 360741 | 41083.84 | 5.66% | | 002227 | 奥特迅 | 14.31 | -63.19 | +0.21 | +1.49% | 172075 | 24698.42 | 7.00% | | 002865 | 钧达股份 | 43.89 | -17.92 | +0.63 | +1.46% | 88958 | 38885.04 | 3.96% | | 603355 | 莱克电气 | 23.98 | 11.59 | +0.34 | +1.44% | 35515 | 8491.72 | 0.62% | | 600973 | 宝胜股份 | 5.69 | -26.21 | +0.08 | +1.43% | 427181 | 24042.87 | 3.12% | | 001283 | 豪鹏科技 | 71.35 | 51.99 | +0.98 | +1.39% | 75015 | 53539.51 | 11.61% | | 002350 | 北京科锐 | 7.51 | 58.34 | +0.10 | +1.35% | 135625 | 10103.59 | 2.56% | | 600537 | 亿晶光电 | 3.80 | -2.33 | +0.05 | +1.33% | 1444948 | 55231.04 | 12.21% | | 002364 | 中恒电气 | 19.24 | 91.18 | +0.25 | +1.32% | 856778 | 164133.7 | 15.35% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.08 | +1.31% | 349035 | 21439.89 | 4.36% | | 600487 | 亨通光电 | 18.13 | 15.90 | +0.23 | +1.28% | 1047944 | 188569.5 | 4.29% | | 300118 | 东方日升 | 10.37 | -3.45 | +0.13 | +1.27% | 310251 | 31899.01 | 3.35% | | 001382 | 新亚电缆 | 21.92 | 66.46 | +0.27 | +1.25% | 77915 | 17010.6 | 12.96% | | 001208 | 华菱线缆 | 13.00 | 57.64 | +0.16 | +1.25% | 137773 | 17885.15 | 5.10% | | 301359 | 东南电子 | 22.99 | 59.06 | +0.28 | +1.23% | 34176 | 7891.34 | 9.35% | | 002922 | 伊戈尔 | 18.10 | 25.79 | +0.22 | +1.23% | 165812 | 29726.04 | 4.43% | | 600478 | 科力远 | 5.91 | 121.00 | +0.07 | +1.20% | 468626 | 27565.92 | 2.81% | | 301502 | 华阳智能 | 59.25 | 100.28 | +0.69 | +1.18% | 49192 | 28799.16 | 21.32% | | 300283 | 温州宏丰 | 7.16 | -44.56 | +0.08 | +1.13% | 287693 | 20494.56 | 8.40% | | 600517 | 国网英大 | 5.50 | 17.85 | +0.06 | +1.10% | 284644 | 15606.83 | 0.50% | | 301120 | 新特电气 | 14.91 | -126.83 | +0.16 | +1.08% | 561043 | 85385.76 | 25.66% | | 002668 | TCL智家 | 10.42 | 10.31 | +0.11 | +1.07% | 137544 | 14306.6 | 1.27% | | 300274 | 阳光电源 | 89.03 | 14.46 | +0.93 | +1.06% | 695940 | 614304.6 | 4.38% | | 603219 | 富佳股份 | 16.65 | 50.48 | +0.17 | +1.03% | 64972 | 10819.51 | 1.16% | | 603045 | 福达合金 | 18.64 | 75.09 | +0.19 | +1.03% | 66594 | 12441.06 | 4.92% | | 600522 | 中天科技 | 14.74 | 17.78 | +0.15 | +1.03% | 963298 | 141643 | 2.82% | | 603988 | 中电电机 | 23.85 | 456.22 | +0.24 | +1.02% | 46378 | 11025.84 | 1.97% | | 603728 | 鸣志电器 | 60.21 | 320.84 | +0.60 | +1.01% | 86739 | 52022.73 | 2.07% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 378383 | 19175.75 | 3.22% | | 300124 | 汇川技术 | 66.02 | 37.09 | +0.62 | +0.95% | 290700 | 191253.7 | 1.22% | | 300484 | 蓝海华腾 | 22.50 | 96.75 | +0.21 | +0.94% | 98404 | 22073.13 | 5.92% | | 603489 | 八方股份 | 28.73 | 97.47 | +0.26 | +0.91% | 28400 | 8108.391 | 1.21% | | 300265 | 通光线缆 | 10.09 | 111.68 | +0.09 | +0.90% | 115935 | 11625.95 | 2.53% | | 600268 | 国电南自 | 10.19 | 26.61 | +0.09 | +0.89% | 569291 | 58147.09 | 5.63% | | 688819 | 天能股份 | 28.94 | 19.11 | +0.25 | +0.87% | 25951.52 | 7467.614 | 0.27% | | 600261 | 阳光照明 | 3.49 | 22.08 | +0.03 | +0.87% | 167992 | 5849.62 | 1.26% | | 002276 | 万马股份 | 15.50 | 44.10 | +0.13 | +0.85% | 639390 | 98387.24 | 6.36% | | 603829 | 洛凯股份 | 19.16 | 22.59 | +0.16 | +0.84% | 45458 | 8751.01 | 2.84% | | 300894 | 火星人 | 14.44 | -73.69 | +0.12 | +0.84% | 70957 | 10190.68 | 2.41% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 391676 | 14435.34 | 2.81% | | 002184 | 海得控制 | 13.69 | -22.22 | +0.11 | +0.81% | 101691 | 13870.93 | 4.23% | | 603583 | 捷昌驱动 | 38.79 | 45.60 | +0.31 | +0.81% | 147450 | 56542.04 | 3.86% | | 300001 | 特锐德 | 23.15 | 26.57 | +0.18 | +0.78% | 176327 | 40639.93 | 1.71% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 220169 | 14319.24 | 1.79% | | 002959 | 小熊电器 | 49.98 | 29.43 | +0.38 | +0.77% | 15371 | 7673.9 | 1.01% | | 002892 | 科力尔 | 14.66 | 211.93 | +0.11 | +0.76% | 196638 | 28641.82 | 4.07% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 170698 | 11463.07 | 2.25% | | 002358 | 森源电气 | 5.38 | 54.01 | +0.04 | +0.75% | 182066 | 9752.02 | 1.96% | | 002459 | 晶澳科技 | 11.14 | -6.34 | +0.08 | +0.72% | 385234 | 42785.5 | 1.17% | | 300427 | 红相股份 | 6.97 | -11.63 | +0.05 | +0.72% | 215033 | 15030.59 | 4.27% | | 603398 | *ST沐邦 | 5.60 | -2.06 | +0.04 | +0.72% | 226718 | 12895.65 | 5.23% | | 603312 | 西典新能 | 46.72 | 30.19 | +0.33 | +0.71% | 17449 | 8093.95 | 3.32% | | 603486 | 科沃斯 | 89.41 | 52.28 | +0.62 | +0.70% | 69480 | 61600.86 | 1.22% | | 605555 | 德昌股份 | 17.34 | 20.64 | +0.12 | +0.70% | 69612 | 12013.34 | 1.44% | | 688395 | 正弦电气 | 26.04 | 57.96 | +0.18 | +0.70% | 12918.02 | 3341.681 | 1.49% | | 002028 | 思源电气 | 85.58 | 31.24 | +0.58 | +0.68% | 65027 | 55929.17 | 1.07% | | 301362 | 民爆光电 | 44.30 | 19.32 | +0.30 | +0.68% | 15082 | 6669.9 | 5.08% | | 002576 | 通达动力 | 17.75 | 40.60 | +0.12 | +0.68% | 54389 | 9603.431 | 3.36% | | 002112 | 三变科技 | 13.54 | 34.97 | +0.09 | +0.67% | 91433 | 12340.03 | 3.49% | | 002617 | 露笑科技 | 7.62 | 53.16 | +0.05 | +0.66% | 485659 | 36969.27 | 2.57% | | 688611 | 杭州柯林 | 40.18 | 84.14 | +0.26 | +0.65% | 23535.01 | 9471.377 | 1.53% | | 300207 | 欣旺达 | 21.83 | 26.23 | +0.14 | +0.65% | 368062 | 80181.91 | 2.15% | | 688408 | 中信博 | 50.20 | 18.71 | +0.32 | +0.64% | 39767.39 | 19804.33 | 1.82% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.10 | +0.63% | 256502 | 40548 | 6.01% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.05 | +0.63% | 148151 | 11828.27 | 2.59% | | 300068 | 南都电源 | 16.13 | -7.85 | +0.10 | +0.62% | 573035 | 92337.18 | 6.72% | | 301636 | 泽润新能 | 57.13 | 26.92 | +0.35 | +0.62% | 17786 | 10111.58 | 11.75% | | 002560 | 通达股份 | 8.28 | 86.05 | +0.05 | +0.61% | 278007 | 22908.83 | 6.14% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 317365 | 47402.88 | 2.96% | | 301609 | 山大电力 | 48.65 | 61.42 | +0.27 | +0.56% | 42751 | 20716.61 | 12.30% | | 688472 | 阿特斯 | 9.31 | 20.01 | +0.05 | +0.54% | 218479.5 | 20328.46 | 1.57% | | 688779 | 五矿新能 | 5.93 | -19.91 | +0.03 | +0.51% | 228309 | 13525.83 | 1.18% | | 600577 | 精达股份 | 8.16 | 30.35 | +0.04 | +0.49% | 1041928 | 84519.68 | 4.85% | | 301291 | 明阳电气 | 39.87 | 18.17 | +0.19 | +0.48% | 58983 | 23396.06 | 3.65% | | 300342 | 天银机电 | 18.93 | 84.35 | +0.09 | +0.48% | 336596 | 63967.64 | 8.04% | | 600885 | 宏发股份 | 26.71 | 22.27 | +0.11 | +0.41% | 173992 | 46237.99 | 1.19% | | 300833 | 浩洋股份 | 36.60 | 18.20 | +0.14 | +0.38% | 12434 | 4544.35 | 1.53% | | 300014 | 亿纬锂能 | 46.10 | 22.94 | +0.17 | +0.37% | 327636 | 150587.3 | 1.76% | | 300222 | 科大智能 | 11.09 | 107.32 | +0.04 | +0.36% | 200898 | 22259.32 | 3.17% | | 002580 | 圣阳股份 | 13.93 | 29.52 | +0.05 | +0.36% | 221153 | 30705.8 | 4.89% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 115425 | 19534.6 | 5.73% | | 603050 | 科林电气 | 16.89 | 37.15 | +0.06 | +0.36% | 46059 | 7750.9 | 1.14% | | 300018 | 中元股份 | 8.53 | 43.93 | +0.03 | +0.35% | 193950 | 16436.45 | 4.31% | | 603488 | 展鹏科技 | 8.95 | -197.69 | +0.03 | +0.34% | 90836 | 8174.29 | 3.11% | | 603685 | 晨丰科技 | 15.60 | 611.70 | +0.05 | +0.32% | 33739 | 5261.49 | 2.50% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.05 | +0.32% | 258161.5 | 40201.31 | 1.18% | | 688226 | 威腾电气 | 45.70 | 117.68 | +0.14 | +0.31% | 64482.43 | 29760.24 | 3.44% | | 300423 | 昇辉科技 | 7.07 | -25.50 | +0.02 | +0.28% | 79425 | 5586.36 | 2.38% | | 603868 | 飞科电器 | 39.12 | 37.15 | +0.11 | +0.28% | 11039 | 4308.33 | 0.25% | | 002498 | 汉缆股份 | 3.56 | 19.84 | +0.01 | +0.28% | 206267 | 7321.89 | 0.62% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.02 | +0.27% | 113083 | 8435.99 | 2.19% | | 300919 | 中伟股份 | 34.98 | 23.52 | +0.09 | +0.26% | 62847 | 21957.26 | 0.69% | | 000586 | 汇源通信 | 12.52 | -507.55 | +0.03 | +0.24% | 90345 | 11323.24 | 4.67% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 172109 | 14738.81 | 1.62% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 116746 | 11601.99 | 2.43% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 311256 | 16405.35 | 2.54% | | 688223 | 晶科能源 | 5.36 | -21.74 | +0.01 | +0.19% | 553343.9 | 29601.53 | 0.55% | | 301439 | 泓淋电力 | 16.75 | 32.09 | +0.03 | +0.18% | 55488 | 9271.569 | 3.03% | | 300510 | 金冠股份 | 5.80 | -14.73 | +0.01 | +0.17% | 352542 | 20329.15 | 4.27% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 109801.2 | 6436.063 | 2.15% | | 003023 | 彩虹集团 | 23.60 | 24.04 | +0.04 | +0.17% | 92193 | 21608.79 | 8.77% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.01 | +0.17% | 660457 | 39122.11 | 3.52% | | 601179 | 中国西电 | 6.55 | 29.41 | +0.01 | +0.15% | 554988 | 36342.35 | 1.08% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 147631 | 9836.8 | 0.83% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 93449 | 25300.28 | 2.31% | | 603195 | 公牛集团 | 47.68 | 19.97 | +0.07 | +0.15% | 38841 | 18512.93 | 0.22% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 136900 | 9985.76 | 1.56% | | 688005 | 容百科技 | 22.50 | 74.03 | +0.03 | +0.13% | 143361.3 | 32368 | 3.08% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 115312 | 9396.83 | 4.02% | | 600550 | 保变电气 | 8.73 | 131.20 | +0.01 | +0.11% | 239023 | 20850.12 | 1.30% | | 600212 | 绿能慧充 | 9.76 | 470.95 | +0.01 | +0.10% | 341766 | 33297.49 | 6.64% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.01 | +0.09% | 54640 | 6033.59 | 2.01% | | 000922 | 佳电股份 | 12.01 | 38.20 | +0.01 | +0.08% | 189661 | 22682.39 | 3.23% | | 600416 | 湘电股份 | 14.46 | 70.83 | +0.01 | +0.07% | 371595 | 53932.6 | 2.80% | | 688772 | 珠海冠宇 | 15.24 | 43.50 | +0.01 | +0.07% | 139111.1 | 21104.26 | 1.23% | | 600312 | 平高电气 | 15.84 | 18.66 | +0.01 | +0.06% | 163190 | 25790.87 | 1.20% | | 688517 | 金冠电气 | 16.01 | 24.40 | +0.01 | +0.06% | 16950.38 | 2716.549 | 1.24% | | 601126 | 四方股份 | 17.11 | 18.37 | +0.01 | +0.06% | 123777 | 21204.46 | 1.51% | | 300341 | 麦克奥迪 | 17.59 | 55.31 | +0.01 | +0.06% | 113229 | 19807.2 | 2.20% | | 301278 | 快可电子 | 36.11 | 46.68 | +0.01 | +0.03% | 12581 | 4522.81 | 2.80% | | 600468 | 百利电气 | 6.61 | -64.06 | 0.00 | 0.00% | 241524 | 15969.99 | 2.22% | | 600732 | 爱旭股份 | 14.12 | -6.76 | 0.00 | 0.00% | 317110 | 44609.44 | 2.00% | | 002129 | TCL中环 | 8.14 | -3.03 | 0.00 | 0.00% | 590290 | 47989.54 | 1.46% | | 300032 | 金龙机电 | 5.53 | -46.41 | 0.00 | 0.00% | 308755 | 17041.1 | 3.84% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1430489 | 70511.22 | 10.96% | | 002614 | 奥佳华 | 6.94 | 70.66 | 0.00 | 0.00% | 90195 | 6239.36 | 2.05% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 213738 | 4955.25 | 1.59% | | 002706 | 良信股份 | 10.80 | 37.24 | 0.00 | 0.00% | 718120.9 | 77711.91 | 7.85% | | 300713 | 英可瑞 | 19.41 | -36.37 | 0.00 | 0.00% | 54639 | 10617.11 | 6.28% | | 301012 | 扬电科技 | 22.05 | 59.67 | 0.00 | 0.00% | 65470 | 14412.08 | 4.17% | | 605365 | 立达信 | 14.84 | 17.83 | 0.00 | 0.00% | 27841 | 4129.9 | 0.55% | | 688345 | 博力威 | 29.71 | -47.46 | 0.00 | 0.00% | 10695.9 | 3180.308 | 1.07% | | 603215 | 比依股份 | 18.66 | 24.28 | 0.00 | 0.00% | 39875 | 7426.18 | 2.13% | | 600520 | 三佳科技 | 29.70 | 290.83 | -0.01 | -0.03% | 42122 | 12519.28 | 2.66% | | 000049 | 德赛电池 | 23.64 | 21.76 | -0.01 | -0.04% | 55296 | 13067.64 | 1.44% | | 834770 | 艾能聚 | 19.14 | 73.65 | -0.01 | -0.05% | 38024 | 7264.945 | 4.64% | | 603515 | 欧普照明 | 18.78 | 15.13 | -0.01 | -0.05% | 9800 | 1841.25 | 0.13% | | 601012 | 隆基绿能 | 15.83 | -15.57 | -0.01 | -0.06% | 733355.1 | 116104.9 | 0.97% | | 688429 | 时创能源 | 15.06 | -7.98 | -0.01 | -0.07% | 12138.48 | 1829.63 | 1.01% | | 603303 | 得邦照明 | 13.97 | 19.92 | -0.01 | -0.07% | 30805 | 4301.97 | 0.65% | | 002518 | 科士达 | 27.12 | 41.42 | -0.02 | -0.07% | 320408 | 86223.63 | 5.67% | | 603703 | 盛洋科技 | 10.63 | -128.04 | -0.01 | -0.09% | 79400 | 8444.16 | 1.91% | | 834639 | 晨光电缆 | 9.07 | 233.18 | -0.01 | -0.11% | 36826 | 3334.369 | 3.14% | | 601369 | 陕鼓动力 | 8.85 | 14.46 | -0.01 | -0.11% | 108642 | 9631.62 | 0.64% | | 600241 | 时代万恒 | 8.65 | 131.91 | -0.01 | -0.12% | 54193 | 4696.27 | 1.84% | | 600690 | 海尔智家 | 25.50 | 12.29 | -0.03 | -0.12% | 384627 | 98309.19 | 0.61% | | 605222 | 起帆电缆 | 15.92 | 54.58 | -0.02 | -0.13% | 30132 | 4813.56 | 0.73% | | 300105 | 龙源技术 | 7.90 | 43.80 | -0.01 | -0.13% | 109795 | 8684.2 | 2.13% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.01 | -0.13% | 183233 | 13896.96 | 2.83% | | 603381 | 永臻股份 | 21.42 | 22.32 | -0.03 | -0.14% | 13683 | 2932.15 | 0.96% | | 300617 | 安靠智电 | 34.35 | 34.72 | -0.05 | -0.15% | 35149 | 12064.07 | 2.50% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.03 | -0.15% | 12530 | 2488.29 | 1.92% | | 600152 | 维科技术 | 6.60 | -68.37 | -0.01 | -0.15% | 131119 | 8643.34 | 2.48% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 81888 | 5340.94 | 1.05% | | 000333 | 美的集团 | 71.82 | 13.14 | -0.11 | -0.15% | 253847 | 182705.8 | 0.37% | | 603015 | 弘讯科技 | 12.69 | 73.09 | -0.02 | -0.16% | 86967 | 11030.13 | 2.15% | | 300048 | 合康新能 | 6.19 | 252.43 | -0.01 | -0.16% | 169025 | 10439.03 | 1.51% | | 300062 | 中能电气 | 5.71 | -30.84 | -0.01 | -0.17% | 95596 | 5451.29 | 2.48% | | 301332 | 德尔玛 | 11.40 | 36.89 | -0.02 | -0.18% | 72292 | 8297.01 | 2.73% | | 301525 | 儒竞科技 | 87.40 | 46.31 | -0.16 | -0.18% | 15392 | 13417.86 | 6.52% | | 301418 | 协昌科技 | 38.22 | 121.54 | -0.07 | -0.18% | 10798 | 4130.84 | 3.67% | | 300808 | 久量股份 | 35.44 | -181.40 | -0.07 | -0.20% | 27348 | 9727.431 | 2.30% | | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 114836 | 11471.95 | 2.90% | | 300820 | 英杰电气 | 49.90 | 37.70 | -0.10 | -0.20% | 26394 | 13148.4 | 2.38% | | 301386 | 未来电器 | 24.00 | 37.19 | -0.05 | -0.21% | 25461 | 6102.42 | 5.93% | | 301082 | 久盛电气 | 18.87 | -87.91 | -0.04 | -0.21% | 51035 | 9640.64 | 2.44% | | 600089 | 特变电工 | 13.63 | 18.41 | -0.03 | -0.22% | 665145 | 90748.35 | 1.32% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 85624 | 6985.311 | 1.82% | | 605336 | 帅丰电器 | 16.19 | 80.74 | -0.04 | -0.25% | 18469 | 2990.93 | 1.01% | | 300626 | 华瑞股份 | 11.92 | -331.12 | -0.03 | -0.25% | 45250 | 5397.42 | 2.55% | | 601877 | 正泰电器 | 23.59 | 12.81 | -0.06 | -0.25% | 106629 | 25186.63 | 0.50% | | 605066 | 天正电气 | 7.85 | 31.41 | -0.02 | -0.25% | 165370 | 12986.65 | 3.29% | | 603551 | 奥普科技 | 11.63 | 15.33 | -0.03 | -0.26% | 12583 | 1460.47 | 0.33% | | 002677 | 浙江美大 | 7.10 | 111.65 | -0.02 | -0.28% | 40107 | 2850.68 | 0.76% | | 920108 | 宏海科技 | 17.70 | 57.57 | -0.05 | -0.28% | 24082 | 4309.749 | 7.39% | | 002927 | 泰永长征 | 16.87 | 105.43 | -0.05 | -0.30% | 211136 | 35542.52 | 9.57% | | 600379 | 宝光股份 | 13.04 | 46.32 | -0.04 | -0.31% | 49475 | 6456.66 | 1.50% | | 300141 | 和顺电气 | 9.77 | -60.73 | -0.03 | -0.31% | 43592 | 4266.58 | 1.72% | | 300490 | 华自科技 | 9.74 | -8.29 | -0.03 | -0.31% | 166541 | 16212.4 | 4.23% | | 000651 | 格力电器 | 47.73 | 8.00 | -0.15 | -0.31% | 272882 | 130402.7 | 0.49% | | 301266 | 宇邦新材 | 34.95 | 102.05 | -0.11 | -0.31% | 21284 | 7429.97 | 2.04% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 93669 | 8918.511 | 1.15% | | 300530 | 领湃科技 | 34.21 | -15.09 | -0.11 | -0.32% | 41305 | 14198.59 | 2.61% | | 301310 | 鑫宏业 | 43.04 | 48.14 | -0.14 | -0.32% | 27653 | 11979.24 | 5.50% | | 002756 | 永兴材料 | 36.41 | 25.60 | -0.12 | -0.33% | 100636 | 36578.21 | 2.59% | | 301361 | 众智科技 | 34.72 | 43.84 | -0.12 | -0.34% | 43917 | 15194.98 | 15.10% | | 002270 | 华明装备 | 20.02 | 26.85 | -0.07 | -0.35% | 277603 | 55515.8 | 3.10% | | 300632 | 光莆股份 | 14.13 | 89.02 | -0.05 | -0.35% | 104888 | 14751.2 | 4.74% | | 002860 | 星帅尔 | 13.97 | 32.38 | -0.05 | -0.36% | 105542 | 14742.21 | 3.02% | | 002508 | 老板电器 | 19.40 | 12.07 | -0.07 | -0.36% | 45696 | 8880.26 | 0.49% | | 000533 | 顺钠股份 | 7.64 | 53.02 | -0.03 | -0.39% | 456335 | 34885.32 | 6.66% | | 002692 | 远程股份 | 5.08 | 48.41 | -0.02 | -0.39% | 101520 | 5168.77 | 1.41% | | 002242 | 九阳股份 | 10.10 | 82.09 | -0.04 | -0.39% | 49916 | 5042.91 | 0.66% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 28015 | 6229.63 | 1.75% | | 001387 | 雪祺电气 | 14.69 | 25.97 | -0.06 | -0.41% | 45558 | 6702.27 | 4.00% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 47491 | 5431.72 | 0.62% | | 603677 | 奇精机械 | 20.24 | 62.84 | -0.09 | -0.44% | 24662 | 4997.12 | 1.28% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 251233 | 10747.73 | 3.03% | | 000921 | 海信家电 | 25.60 | 10.40 | -0.12 | -0.47% | 169065 | 43330.35 | 1.84% | | 301121 | 紫建电子 | 43.53 | 60.04 | -0.21 | -0.48% | 41483 | 18147.67 | 8.20% | | 603070 | 万控智造 | 14.22 | 57.89 | -0.07 | -0.49% | 23856 | 3387.21 | 0.60% | | 688303 | 大全能源 | 25.78 | -15.33 | -0.13 | -0.50% | 150440.8 | 38842.21 | 0.70% | | 603331 | 百达精工 | 11.25 | 91.50 | -0.06 | -0.53% | 57826 | 6514.07 | 2.86% | | 300040 | 九洲集团 | 7.47 | -8.37 | -0.04 | -0.53% | 209841 | 15701.89 | 4.32% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.03 | -0.54% | 166016 | 9187.87 | 1.63% | | 688330 | 宏力达 | 27.50 | 18.58 | -0.15 | -0.54% | 14427.66 | 3965.602 | 1.03% | | 002451 | 摩恩电气 | 7.26 | 189.53 | -0.04 | -0.55% | 83245 | 6057.67 | 1.90% | | 300491 | 通合科技 | 21.26 | 381.96 | -0.12 | -0.56% | 116857 | 25043.04 | 7.54% | | 301295 | 美硕科技 | 26.27 | 98.96 | -0.15 | -0.57% | 22228 | 5844.58 | 7.56% | | 301008 | 宏昌科技 | 24.50 | 66.49 | -0.14 | -0.57% | 48104 | 11865.17 | 4.15% | | 603333 | 尚纬股份 | 8.21 | 277.84 | -0.05 | -0.61% | 116942 | 9634.6 | 1.88% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 120068 | 7830.46 | 1.66% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 477741 | 22842.67 | 5.95% | | 688793 | 倍轻松 | 35.85 | -428.56 | -0.23 | -0.64% | 20498.42 | 7322.26 | 2.39% | | 301388 | 欣灵电气 | 31.89 | 216.08 | -0.21 | -0.65% | 29689 | 9458.72 | 10.85% | | 300080 | 易成新能 | 4.40 | -9.94 | -0.03 | -0.68% | 126344 | 5572.38 | 0.68% | | 600847 | 万里股份 | 11.71 | -43.11 | -0.08 | -0.68% | 21975 | 2578.41 | 1.43% | | 837046 | 亿能电力 | 16.00 | 113.43 | -0.11 | -0.68% | 18467 | 2968.449 | 3.59% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 108064.1 | 7560.654 | 1.92% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 49398 | 6149.89 | 2.17% | | 000400 | 许继电气 | 22.98 | 21.53 | -0.17 | -0.73% | 181651 | 41730.43 | 1.80% | | 870726 | 鸿智科技 | 17.01 | 42.14 | -0.13 | -0.76% | 13481 | 2305.669 | 1.68% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 122166 | 4803.43 | 1.43% | | 603530 | 神马电力 | 29.99 | 39.24 | -0.23 | -0.76% | 53289 | 15859.52 | 1.25% | | 301168 | 通灵股份 | 39.61 | 84.13 | -0.31 | -0.78% | 17706 | 7032.07 | 1.86% | | 603016 | 新宏泰 | 27.38 | 58.56 | -0.22 | -0.80% | 20441 | 5595.02 | 1.38% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.10 | -0.80% | 60029 | 7413.1 | 2.76% | | 300769 | 德方纳米 | 35.93 | -7.63 | -0.32 | -0.88% | 153591 | 55166.87 | 6.10% | | 600438 | 通威股份 | 20.18 | -10.27 | -0.18 | -0.88% | 604544 | 122075.2 | 1.34% | | 002606 | 大连电瓷 | 9.79 | 19.50 | -0.09 | -0.91% | 98008 | 9602.72 | 2.33% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 101548 | 7636.18 | 4.52% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.02 | -0.93% | 270883 | 5806.1 | 2.73% | | 002168 | *ST惠程 | 4.13 | -25.16 | -0.04 | -0.96% | 89954 | 3741.09 | 1.15% | | 430718 | 合肥高科 | 18.50 | 22.74 | -0.18 | -0.96% | 6509 | 1207.115 | 1.52% | | 301222 | 浙江恒威 | 30.55 | 26.88 | -0.30 | -0.97% | 11090 | 3397.08 | 3.78% | | 835985 | 海泰新能 | 9.90 | 22.11 | -0.10 | -1.00% | 56488 | 5607.444 | 2.58% | | 002738 | 中矿资源 | 41.34 | 46.93 | -0.42 | -1.01% | 282366 | 116569.2 | 3.97% | | 002543 | 万和电气 | 12.75 | 14.13 | -0.13 | -1.01% | 109962 | 14102.68 | 1.66% | | 301320 | 豪江智能 | 22.51 | 80.72 | -0.23 | -1.01% | 53322 | 12001.36 | 7.88% | | 300340 | 科恒股份 | 17.21 | -27.01 | -0.18 | -1.04% | 199530 | 34348.89 | 7.30% | | 001326 | 联域股份 | 36.15 | 36.26 | -0.38 | -1.04% | 9872 | 3578.1 | 4.10% | | 603519 | 立霸股份 | 13.05 | 21.44 | -0.14 | -1.06% | 34281 | 4482.2 | 1.29% | | 688169 | 石头科技 | 179.34 | 25.18 | -2.04 | -1.12% | 38348.24 | 69399.72 | 1.48% | | 831396 | 许昌智能 | 11.37 | 43.89 | -0.13 | -1.13% | 30038 | 3424.578 | 2.07% | | 001259 | 利仁科技 | 27.61 | 3937.91 | -0.32 | -1.15% | 11614 | 3221.91 | 5.30% | | 603679 | 华体科技 | 16.56 | -37.65 | -0.20 | -1.19% | 95278 | 15933.32 | 5.78% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.34 | -1.21% | 30547.6 | 8507.687 | 1.30% | | 831627 | 力王股份 | 26.79 | 78.83 | -0.33 | -1.22% | 20892 | 5624.652 | 4.46% | | 603075 | 热威股份 | 24.43 | 31.57 | -0.32 | -1.29% | 49500 | 12162.93 | 12.00% | | 600202 | 哈空调 | 5.96 | -265.14 | -0.08 | -1.32% | 123118 | 7369.6 | 3.21% | | 300824 | 北鼎股份 | 12.74 | 44.50 | -0.18 | -1.39% | 80014 | 10210.06 | 2.53% | | 002346 | 柘中股份 | 16.24 | 19.68 | -0.23 | -1.40% | 74467 | 12116.48 | 1.89% | | 301590 | 优优绿能 | 163.35 | 27.95 | -2.37 | -1.43% | 11765 | 19253.78 | 14.41% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 326825 | 6338.78 | 3.18% | | 301155 | 海力风电 | 73.21 | 282.51 | -1.15 | -1.55% | 27392 | 20141.81 | 2.22% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 20996 | 2160.219 | 1.39% | | 835237 | 力佳科技 | 22.90 | 28.84 | -0.40 | -1.72% | 11778 | 2706.474 | 1.39% | | 920682 | 球冠电缆 | 10.56 | 26.81 | -0.19 | -1.77% | 72549 | 7704.393 | 3.85% | | 605196 | 华通线缆 | 20.41 | 38.52 | -0.37 | -1.78% | 157929 | 32550.79 | 3.13% | | 603109 | 神驰机电 | 38.36 | 32.67 | -0.70 | -1.79% | 87021 | 33420.41 | 4.17% | | 002290 | 禾盛新材 | 30.49 | 56.61 | -0.59 | -1.90% | 41676 | 12732.5 | 1.68% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 86698 | 6080.19 | 3.27% | | 688681 | 科汇股份 | 16.75 | 50.48 | -0.38 | -2.22% | 24161.58 | 4075.583 | 2.31% | | 300911 | 亿田智能 | 51.05 | -448.76 | -1.33 | -2.54% | 32580 | 16732.2 | 1.92% | | 834062 | 科润智控 | 11.41 | 42.13 | -0.30 | -2.56% | 83925 | 9638.407 | 6.29% | | 600651 | 飞乐音响 | 6.38 | 546.13 | -0.17 | -2.60% | 1060949 | 68821.1 | 4.23% | | 920037 | 广信科技 | 97.08 | 67.86 | -2.80 | -2.80% | 27990 | 27375.83 | 9.47% | | 873152 | 天宏锂电 | 20.33 | 258.85 | -0.71 | -3.37% | 64285 | 13166.85 | 9.42% | | 300069 | 金利华电 | 21.80 | 71.94 | -0.86 | -3.80% | 232112 | 50773.43 | 19.84% | | 300272 | 开能健康 | 6.78 | 45.46 | -0.33 | -4.64% | 315119 | 21529.83 | 7.32% | | 300093 | *ST金刚 | 14.15 | -3.65 | -0.69 | -4.65% | 84945 | 12295.45 | 3.94% | | 605378 | 野马电池 | 27.00 | 50.16 | -2.10 | -7.22% | 294853 | 80774.85 | 11.28% |
|