|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳电缆(002300)福建省上涨家数:52下跌家数:119平均涨幅:-0.20%平均换手:2.89%总成交额:498.61亿元 更新时间：2025-08-14 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 19.65 | -33.29 | +3.03 | +18.23% | 1298511 | 247146.3 | 15.17% | | 837748 | 路桥信息 | 64.35 | 213.65 | +8.33 | +14.87% | 54215 | 33469.63 | 8.70% | | 688195 | 腾景科技 | 49.41 | 89.83 | +3.13 | +6.76% | 100440.8 | 49701.9 | 7.77% | | 603893 | 瑞芯微 | 183.95 | 105.05 | +10.95 | +6.33% | 104712 | 188858.6 | 2.49% | | 300436 | 广生堂 | 144.80 | -135.54 | +7.95 | +5.81% | 95765 | 137413.5 | 7.00% | | 603280 | 南方路机 | 57.12 | 66.73 | +3.12 | +5.78% | 68495 | 38222.71 | 24.51% | | 600153 | 建发股份 | 10.91 | 10.81 | +0.57 | +5.51% | 423975 | 45643.96 | 1.46% | | 002029 | 七匹狼 | 7.60 | 16.35 | +0.39 | +5.41% | 392025 | 29602.7 | 5.89% | | 002235 | 安妮股份 | 8.82 | 195.42 | +0.41 | +4.88% | 1367920 | 119143.3 | 24.71% | | 300648 | 星云股份 | 59.12 | -175.02 | +2.21 | +3.88% | 58576 | 34246.71 | 5.52% | | 003019 | 宸展光电 | 34.63 | 35.42 | +1.29 | +3.87% | 96951 | 33152.58 | 5.70% | | 002517 | 恺英网络 | 20.39 | 25.32 | +0.74 | +3.77% | 412517 | 83213.7 | 2.18% | | 605299 | 舒华体育 | 9.71 | 46.86 | +0.33 | +3.52% | 117287 | 11289.04 | 2.87% | | 603444 | 吉比特 | 421.99 | 31.18 | +13.99 | +3.43% | 9143 | 38015.56 | 1.27% | | 002098 | 浔兴股份 | 9.79 | 16.14 | +0.32 | +3.38% | 117821 | 11423.25 | 3.29% | | 300884 | 狄耐克 | 15.29 | -232.77 | +0.48 | +3.24% | 192166 | 28406.9 | 10.04% | | 300750 | 宁德时代 | 281.38 | 21.98 | +7.78 | +2.84% | 208366 | 580063 | 0.49% | | 300867 | 圣元环保 | 18.50 | 24.96 | +0.51 | +2.83% | 95119 | 17440.21 | 4.96% | | 601377 | 兴业证券 | 6.90 | 25.33 | +0.16 | +2.37% | 1186743 | 81268.41 | 1.37% | | 002229 | 鸿博股份 | 20.06 | -54.18 | +0.44 | +2.24% | 581422 | 115997.3 | 11.79% | | 688619 | 罗普特 | 16.69 | -15.73 | +0.34 | +2.08% | 44573.44 | 7420.225 | 2.40% | | 600388 | 龙净环保 | 12.47 | 19.39 | +0.21 | +1.71% | 109108 | 13621.91 | 0.86% | | 002174 | 游族网络 | 16.30 | -40.22 | +0.27 | +1.68% | 374261 | 60999.26 | 4.01% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.12 | +1.63% | 305552 | 22822.96 | 4.43% | | 300941 | 创识科技 | 28.83 | 134.99 | +0.46 | +1.62% | 94249 | 27115.96 | 7.82% | | 601899 | 紫金矿业 | 21.36 | 15.79 | +0.34 | +1.62% | 817132 | 173693.9 | 0.40% | | 603345 | 安井食品 | 74.41 | 17.21 | +1.04 | +1.42% | 73733 | 54791.4 | 2.51% | | 002925 | 盈趣科技 | 19.12 | 54.54 | +0.26 | +1.38% | 96673 | 18317.94 | 1.31% | | 300300 | ST峡创 | 5.46 | 155.04 | +0.07 | +1.30% | 736806 | 41765.15 | 11.05% | | 600930 | 华电新能 | 6.47 | 29.47 | +0.08 | +1.25% | 1619695 | 104924.4 | 6.47% | | 301165 | 锐捷网络 | 68.95 | 80.77 | +0.79 | +1.16% | 93223 | 64128.45 | 9.77% | | 002961 | 瑞达期货 | 22.92 | 26.07 | +0.26 | +1.15% | 73668 | 16839.55 | 1.66% | | 000526 | 学大教育 | 54.66 | 32.77 | +0.61 | +1.13% | 9942 | 5412.73 | 0.83% | | 002868 | *ST绿康 | 29.38 | -10.31 | +0.32 | +1.10% | 4962 | 1445.46 | 0.32% | | 600436 | 片仔癀 | 202.38 | 40.67 | +1.83 | +0.91% | 22748 | 46008.35 | 0.38% | | 600563 | 法拉电子 | 113.97 | 23.57 | +1.00 | +0.89% | 16086 | 18352.02 | 0.71% | | 603383 | 顶点软件 | 42.02 | 43.35 | +0.30 | +0.72% | 49778 | 20900.59 | 2.43% | | 300174 | 元力股份 | 15.68 | 22.51 | +0.10 | +0.64% | 42330 | 6625.87 | 1.17% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.08 | +0.51% | 163642 | 25611.03 | 2.63% | | 603162 | 海通发展 | 8.82 | 20.73 | +0.04 | +0.46% | 45425 | 4002.86 | 1.65% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.06 | +0.44% | 393513 | 54802.28 | 4.31% | | 603686 | 福龙马 | 18.39 | 53.09 | +0.07 | +0.38% | 505315 | 94452.2 | 12.16% | | 601566 | 九牧王 | 9.14 | 20.22 | +0.03 | +0.33% | 28392 | 2599.95 | 0.49% | | 600033 | 福建高速 | 3.50 | 12.27 | +0.01 | +0.29% | 33861 | 1182.81 | 0.12% | | 603615 | 茶花股份 | 23.07 | -146.62 | +0.05 | +0.22% | 21114 | 4826.18 | 0.87% | | 688095 | 福昕软件 | 77.07 | 222.07 | +0.14 | +0.18% | 15910.4 | 12263.41 | 1.74% | | 600755 | 厦门国贸 | 6.28 | 21.37 | +0.01 | +0.16% | 102623 | 6444.5 | 0.48% | | 600057 | 厦门象屿 | 6.98 | 12.89 | +0.01 | +0.14% | 46651 | 3262.81 | 0.21% | | 002788 | 鹭燕医药 | 8.76 | 10.21 | +0.01 | +0.11% | 30190 | 2635.16 | 0.79% | | 301600 | 慧翰股份 | 118.23 | 66.57 | +0.13 | +0.11% | 8703 | 10292.2 | 3.33% | | 601166 | 兴业银行 | 22.82 | 6.30 | +0.02 | +0.09% | 327280 | 74747.77 | 0.15% | | 600549 | 厦门钨业 | 23.87 | 22.52 | +0.02 | +0.08% | 263448 | 63168.38 | 1.70% | | 600483 | 福能股份 | 9.73 | 9.20 | 0.00 | 0.00% | 112694 | 10977.25 | 0.41% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 605086 | 龙高股份 | 28.11 | 39.14 | -0.01 | -0.04% | 11952 | 3357.18 | 0.67% | | 600897 | 厦门空港 | 14.83 | 14.25 | -0.01 | -0.07% | 9829 | 1457.82 | 0.24% | | 301028 | 东亚机械 | 13.68 | 23.64 | -0.01 | -0.07% | 78585 | 10868.49 | 3.16% | | 300902 | 国安达 | 26.98 | -222.29 | -0.02 | -0.07% | 79171 | 21375.74 | 6.49% | | 603180 | 金牌家居 | 20.95 | 16.34 | -0.02 | -0.10% | 11429 | 2393.27 | 0.74% | | 600573 | 惠泉啤酒 | 12.18 | 41.78 | -0.02 | -0.16% | 12302 | 1500.93 | 0.49% | | 601933 | 永辉超市 | 4.79 | -21.16 | -0.01 | -0.21% | 1050514 | 50554.49 | 1.16% | | 600660 | 福耀玻璃 | 55.71 | 17.86 | -0.18 | -0.32% | 78382 | 43792.06 | 0.39% | | 603408 | 建霖家居 | 11.98 | 11.11 | -0.04 | -0.33% | 8502 | 1019.12 | 0.19% | | 003016 | 欣贺股份 | 7.95 | -50.98 | -0.03 | -0.38% | 28577 | 2287.87 | 0.68% | | 600686 | 金龙汽车 | 12.40 | 47.59 | -0.05 | -0.40% | 63831 | 7927.791 | 0.89% | | 603636 | 南威软件 | 13.57 | -28.43 | -0.06 | -0.44% | 95438 | 13011.98 | 1.64% | | 600753 | *ST海钦 | 6.74 | -7.13 | -0.03 | -0.44% | 6925 | 468.01 | 0.30% | | 000701 | 厦门信达 | 6.07 | -5.12 | -0.03 | -0.49% | 119560 | 7253.649 | 1.79% | | 002752 | 昇兴股份 | 5.77 | 14.29 | -0.03 | -0.52% | 32832 | 1900.31 | 0.34% | | 002626 | 金达威 | 18.90 | 29.34 | -0.10 | -0.53% | 27655 | 5237.29 | 0.45% | | 833171 | 国航远洋 | 11.05 | -703.74 | -0.06 | -0.54% | 100747 | 11139.95 | 3.51% | | 300628 | 亿联网络 | 34.43 | 16.51 | -0.19 | -0.55% | 37162 | 12841.84 | 0.51% | | 002614 | 奥佳华 | 6.90 | 70.25 | -0.04 | -0.58% | 57753 | 3981.8 | 1.31% | | 603668 | 天马科技 | 13.75 | 187.98 | -0.08 | -0.58% | 33471 | 4613.45 | 0.67% | | 603209 | 兴通股份 | 15.28 | 14.32 | -0.09 | -0.59% | 16096 | 2463.43 | 0.57% | | 301267 | 华厦眼科 | 20.71 | 41.19 | -0.13 | -0.62% | 24464 | 5065.51 | 0.74% | | 002093 | 国脉科技 | 12.62 | 63.15 | -0.08 | -0.63% | 184578 | 23328.18 | 1.83% | | 000592 | 平潭发展 | 3.01 | -52.06 | -0.02 | -0.66% | 294100 | 8903.67 | 1.54% | | 301536 | 星宸科技 | 60.53 | 99.52 | -0.41 | -0.67% | 69013 | 42238.55 | 3.69% | | 301568 | 思泰克 | 44.34 | 56.46 | -0.31 | -0.69% | 37230 | 16781.27 | 7.81% | | 002474 | 榕基软件 | 7.02 | -57.20 | -0.05 | -0.71% | 94162 | 6621 | 1.77% | | 000797 | 中国武夷 | 2.72 | -61.57 | -0.02 | -0.73% | 148526 | 4078.94 | 0.95% | | 002398 | 垒知集团 | 5.40 | 84.89 | -0.04 | -0.74% | 77770 | 4209.9 | 1.34% | | 600711 | ST盛屯 | 7.85 | 12.50 | -0.06 | -0.76% | 1474686 | 118793.2 | 4.77% | | 300096 | ST易联众 | 3.88 | -56.76 | -0.03 | -0.77% | 51157 | 1990.37 | 1.19% | | 002790 | 瑞尔特 | 7.64 | 22.17 | -0.06 | -0.78% | 15758 | 1209.48 | 0.60% | | 605365 | 立达信 | 14.72 | 17.69 | -0.12 | -0.81% | 13079 | 1930.65 | 0.26% | | 002578 | 闽发铝业 | 3.58 | 238.73 | -0.03 | -0.83% | 98089 | 3535.45 | 1.14% | | 603817 | 海峡环保 | 5.96 | 18.47 | -0.05 | -0.83% | 28732 | 1722.56 | 0.50% | | 002639 | 雪人集团 | 11.77 | 244.54 | -0.10 | -0.84% | 550736 | 64911.44 | 8.48% | | 600103 | 青山纸业 | 2.30 | 54.96 | -0.02 | -0.86% | 232222 | 5353.92 | 1.05% | | 601187 | 厦门银行 | 6.82 | 7.24 | -0.06 | -0.87% | 97404 | 6672.01 | 0.76% | | 603663 | 三祥新材 | 26.42 | 159.78 | -0.24 | -0.90% | 56187 | 14961.58 | 1.33% | | 688196 | 卓越新能 | 45.70 | 30.25 | -0.42 | -0.91% | 2020.74 | 929.3451 | 0.17% | | 600802 | 福建水泥 | 5.44 | -24.38 | -0.05 | -0.91% | 70508 | 3872.02 | 1.54% | | 603826 | 坤彩科技 | 19.38 | 328.18 | -0.18 | -0.92% | 17954 | 3492.91 | 0.27% | | 300955 | 嘉亨家化 | 20.30 | -50.27 | -0.19 | -0.93% | 14844 | 3016.22 | 2.52% | | 002299 | 圣农发展 | 16.86 | 22.45 | -0.16 | -0.94% | 48569 | 8239.96 | 0.39% | | 002222 | 福晶科技 | 41.92 | 89.44 | -0.40 | -0.95% | 84339 | 35601.21 | 1.80% | | 002803 | 吉宏股份 | 16.60 | 37.90 | -0.16 | -0.95% | 47033 | 7818.86 | 1.63% | | 600067 | 冠城新材 | 3.11 | -6.65 | -0.03 | -0.96% | 88727 | 2771.69 | 0.64% | | 603628 | 清源股份 | 13.08 | 32.13 | -0.13 | -0.98% | 34255 | 4496.84 | 1.26% | | 688010 | 福光股份 | 34.10 | 566.28 | -0.34 | -0.99% | 31149.33 | 10736.48 | 1.94% | | 301565 | 中仑新材 | 22.83 | 103.47 | -0.23 | -1.00% | 28982 | 6653.57 | 2.26% | | 000993 | 闽东电力 | 10.90 | 24.77 | -0.11 | -1.00% | 71134 | 7777.25 | 1.62% | | 600493 | 凤竹纺织 | 6.92 | 34.69 | -0.07 | -1.00% | 37738 | 2630.75 | 1.39% | | 300685 | 艾德生物 | 23.81 | 31.07 | -0.25 | -1.04% | 45207 | 10790.36 | 1.16% | | 603363 | 傲农生物 | 3.68 | 8.79 | -0.04 | -1.08% | 103043 | 3808.42 | 0.64% | | 002300 | 太阳电缆 | 6.44 | 55.46 | -0.07 | -1.08% | 69163 | 4471.19 | 0.96% | | 688278 | 特宝生物 | 86.15 | 39.78 | -0.95 | -1.09% | 9795.2 | 8456.784 | 0.24% | | 000997 | 新大陆 | 29.79 | 28.68 | -0.33 | -1.10% | 176846 | 52597.05 | 1.72% | | 600163 | 中闽能源 | 5.41 | 14.93 | -0.06 | -1.10% | 49077 | 2668.37 | 0.26% | | 301355 | 南王科技 | 12.53 | 94.09 | -0.14 | -1.10% | 22847 | 2875.84 | 2.28% | | 002264 | 新华都 | 6.79 | 18.83 | -0.08 | -1.16% | 92635 | 6317.76 | 1.41% | | 002228 | 合兴包装 | 3.38 | 36.93 | -0.04 | -1.17% | 125846 | 4281.06 | 1.05% | | 300640 | 德艺文创 | 6.71 | 183.27 | -0.08 | -1.18% | 56615 | 3821.51 | 2.56% | | 002593 | 日上集团 | 5.00 | 85.32 | -0.06 | -1.19% | 67533 | 3396.92 | 1.18% | | 000905 | 厦门港务 | 8.29 | 33.17 | -0.10 | -1.19% | 96991 | 8095.53 | 1.31% | | 300056 | 中创环保 | 14.88 | -41.55 | -0.18 | -1.20% | 68869 | 10293.54 | 1.79% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 379385 | 9383.26 | 0.67% | | 002512 | 达华智能 | 3.95 | -441.99 | -0.05 | -1.25% | 257736 | 10217.76 | 2.49% | | 002679 | 福建金森 | 10.01 | 231.25 | -0.13 | -1.28% | 11498 | 1155.78 | 0.49% | | 301300 | 远翔新材 | 41.93 | 46.57 | -0.55 | -1.29% | 13379 | 5649.27 | 4.33% | | 603933 | 睿能科技 | 16.80 | 109.03 | -0.23 | -1.35% | 17817 | 3008.57 | 0.86% | | 603678 | 火炬电子 | 36.85 | 77.23 | -0.51 | -1.37% | 52489 | 19397.76 | 1.10% | | 600815 | 厦工股份 | 2.84 | 725.37 | -0.04 | -1.39% | 144444 | 4122.14 | 0.81% | | 300972 | 万辰集团 | 149.47 | 55.85 | -2.13 | -1.41% | 13693 | 20577.29 | 0.84% | | 300657 | 弘信电子 | 31.69 | 430.59 | -0.46 | -1.43% | 218076 | 69351.01 | 4.65% | | 300341 | 麦克奥迪 | 17.33 | 54.49 | -0.26 | -1.48% | 60693 | 10605.17 | 1.18% | | 600734 | 实达集团 | 3.92 | -21590.43 | -0.06 | -1.51% | 419010 | 16429.07 | 1.93% | | 600693 | 东百集团 | 5.81 | 111.30 | -0.09 | -1.53% | 152437 | 8894.551 | 1.75% | | 603909 | 建发合诚 | 10.32 | 28.78 | -0.16 | -1.53% | 12014 | 1248.63 | 0.46% | | 300658 | 延江股份 | 6.96 | 79.35 | -0.11 | -1.56% | 58594 | 4104.83 | 2.60% | | 688778 | 厦钨新能 | 51.75 | 46.48 | -0.83 | -1.58% | 26172.3 | 13654.54 | 0.52% | | 002335 | 科华数据 | 46.90 | 77.83 | -0.78 | -1.64% | 343840 | 163281 | 7.56% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 109533 | 2578.32 | 1.07% | | 300712 | 永福股份 | 25.63 | 129.32 | -0.44 | -1.69% | 15691 | 4042.39 | 0.84% | | 300946 | 恒而达 | 57.51 | 113.87 | -0.99 | -1.69% | 26528 | 15265.2 | 3.50% | | 300062 | 中能电气 | 5.61 | -30.30 | -0.10 | -1.75% | 52850 | 2979.43 | 1.37% | | 002396 | 星网锐捷 | 29.76 | 40.25 | -0.54 | -1.78% | 93330 | 27802.52 | 1.60% | | 600592 | 龙溪股份 | 22.02 | 73.38 | -0.40 | -1.78% | 100269 | 22101.94 | 2.51% | | 002682 | 龙洲股份 | 4.75 | -6.89 | -0.09 | -1.86% | 112318 | 5369.94 | 2.00% | | 603696 | 安记食品 | 10.89 | 67.66 | -0.21 | -1.89% | 66962 | 7326.46 | 2.85% | | 300605 | 恒锋信息 | 16.25 | -32.84 | -0.32 | -1.93% | 49306 | 8054.49 | 4.15% | | 301148 | 嘉戎技术 | 25.12 | 58.18 | -0.50 | -1.95% | 7843 | 1981.27 | 2.06% | | 002785 | 万里石 | 31.39 | -126.83 | -0.63 | -1.97% | 39360 | 12516.57 | 2.03% | | 300560 | 中富通 | 14.42 | -26.30 | -0.29 | -1.97% | 41197 | 5977.16 | 2.20% | | 000753 | 漳州发展 | 5.39 | 104.88 | -0.11 | -2.00% | 152186 | 8257.551 | 1.53% | | 603737 | 三棵树 | 43.11 | 81.56 | -0.89 | -2.02% | 39628 | 17234.48 | 0.54% | | 002702 | 海欣食品 | 4.35 | -52.43 | -0.09 | -2.03% | 91187 | 3993.95 | 1.99% | | 301136 | 招标股份 | 12.66 | -189.15 | -0.27 | -2.09% | 32583 | 4158.67 | 1.18% | | 300650 | 太龙股份 | 14.48 | 62.97 | -0.31 | -2.10% | 53859 | 7870.04 | 3.53% | | 000632 | 三木集团 | 4.03 | -3.32 | -0.09 | -2.18% | 83423 | 3382.69 | 1.79% | | 301196 | 唯科科技 | 100.19 | 48.28 | -2.31 | -2.25% | 39628 | 39938.09 | 3.18% | | 300632 | 光莆股份 | 13.80 | 86.94 | -0.33 | -2.34% | 57297 | 7961.52 | 2.59% | | 002110 | 三钢闽光 | 4.52 | -10.02 | -0.11 | -2.38% | 212763 | 9699.13 | 0.88% | | 001368 | 通达创智 | 25.36 | 28.98 | -0.62 | -2.39% | 17935 | 4583.95 | 5.59% | | 002729 | 好利科技 | 14.68 | 55.99 | -0.36 | -2.39% | 45899 | 6812.649 | 2.62% | | 300427 | 红相股份 | 6.80 | -11.35 | -0.17 | -2.44% | 147378 | 10086.07 | 2.93% | | 000663 | 永安林业 | 6.91 | -24.49 | -0.18 | -2.54% | 57144 | 3980 | 1.87% | | 920445 | 龙竹科技 | 10.76 | 80.14 | -0.29 | -2.62% | 21819 | 2362.239 | 2.07% | | 873706 | 铁拓机械 | 27.79 | 53.58 | -0.75 | -2.63% | 33990 | 9553.844 | 8.03% | | 603992 | 松霖科技 | 28.01 | 31.86 | -0.76 | -2.64% | 60320 | 16761.03 | 1.42% | | 688398 | 赛特新材 | 21.14 | 60.90 | -0.59 | -2.72% | 24472.23 | 5201.801 | 1.46% | | 300132 | 青松股份 | 6.10 | 50.34 | -0.18 | -2.87% | 275276 | 16938.36 | 5.42% | | 002674 | 兴业科技 | 11.22 | 26.33 | -0.34 | -2.94% | 99207 | 11273.37 | 3.39% | | 000536 | 华映科技 | 4.91 | -12.28 | -0.15 | -2.96% | 794416.9 | 39348.7 | 2.88% | | 603306 | 华懋科技 | 49.30 | 52.34 | -1.70 | -3.33% | 155270 | 78197.79 | 4.72% | | 000547 | 航天发展 | 8.90 | -8.48 | -0.33 | -3.58% | 656625 | 58903.04 | 4.13% | | 300706 | 阿石创 | 47.50 | -281.64 | -1.87 | -3.79% | 162061 | 77228.84 | 14.27% | | 002901 | 大博医疗 | 58.55 | 60.88 | -3.29 | -5.32% | 67339 | 39649.87 | 2.33% | | 605118 | 力鼎光电 | 31.95 | 66.30 | -1.80 | -5.33% | 57667 | 18751.33 | 1.42% | | 600203 | 福日电子 | 17.47 | -38.56 | -1.60 | -8.39% | 1378103 | 245042.1 | 23.24% |
|