|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:226下跌家数:128平均涨幅:+0.74%平均换手:2.65%总成交额:803.51亿元 更新时间：2025-11-18 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1814254 | 312960.4 | 27.21% | | 688365 | 光云科技 | 15.56 | -160.29 | +1.85 | +13.49% | 227026 | 33180.16 | 5.33% | | 300250 | 初灵信息 | 29.91 | -402.01 | +3.23 | +12.11% | 421807 | 119835.3 | 26.75% | | 688699 | 明微电子 | 45.73 | -201.50 | +4.59 | +11.16% | 57169.14 | 25966.33 | 5.19% | | 600756 | 浪潮软件 | 21.66 | -73.75 | +1.97 | +10.01% | 76354 | 16538.2 | 2.36% | | 002474 | 榕基软件 | 9.35 | -58.35 | +0.85 | +10.00% | 1119091 | 102512.7 | 21.08% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 272634 | 75440.72 | 11.79% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2073079 | 434679.1 | 18.91% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 614971 | 66374.04 | 3.84% | | 920227 | 美登科技 | 67.00 | 64.48 | +5.20 | +8.41% | 25900 | 17376.62 | 14.72% | | 300248 | 新开普 | 13.29 | 66.19 | +0.91 | +7.35% | 260080 | 34103.34 | 6.36% | | 688099 | 晶晨股份 | 85.78 | 39.02 | +5.63 | +7.02% | 130051.7 | 109278.2 | 3.09% | | 688292 | 浩瀚深度 | 22.21 | -352.94 | +1.27 | +6.06% | 48243.62 | 10574.6 | 4.78% | | 300451 | 创业慧康 | 5.49 | -24.40 | +0.31 | +5.98% | 1017405 | 55239.43 | 7.48% | | 688325 | 赛微微电 | 89.99 | 95.96 | +5.05 | +5.95% | 14307.52 | 12501.38 | 1.79% | | 688109 | 品茗科技 | 140.88 | 166.46 | +7.88 | +5.92% | 12767.65 | 17695.11 | 1.62% | | 300344 | ST立方 | 5.23 | -24.74 | +0.29 | +5.87% | 292984 | 15082.4 | 4.57% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.44 | +5.69% | 1018334 | 82173.44 | 12.89% | | 300671 | 富满微 | 36.52 | -33.67 | +1.81 | +5.21% | 84601 | 30827.27 | 3.90% | | 301270 | 汉仪股份 | 38.68 | 302.50 | +1.82 | +4.94% | 49958 | 19254.41 | 5.29% | | 688229 | 博睿数据 | 73.80 | -34.95 | +3.41 | +4.84% | 50022.51 | 35948.19 | 11.27% | | 920592 | 华信永道 | 47.25 | 469.44 | +2.16 | +4.79% | 25847 | 12146.88 | 5.21% | | 688078 | 龙软科技 | 31.97 | -80.88 | +1.45 | +4.75% | 18262.31 | 5799.482 | 2.51% | | 000004 | *ST国华 | 11.88 | -12.81 | +0.53 | +4.67% | 58966 | 6972.12 | 4.67% | | 688031 | 星环科技-U | 72.15 | -33.14 | +3.15 | +4.57% | 35895.86 | 24985.63 | 3.82% | | 688691 | 灿芯股份 | 118.59 | -123.30 | +5.08 | +4.48% | 52052.8 | 61701.41 | 7.28% | | 301313 | 凡拓数创 | 31.20 | -20.60 | +1.29 | +4.31% | 46404 | 14313.04 | 5.93% | | 300609 | 汇纳科技 | 44.17 | -253.99 | +1.77 | +4.17% | 84642 | 37665.16 | 7.06% | | 000555 | 神州信息 | 19.69 | -37.46 | +0.75 | +3.96% | 980768 | 190684.1 | 10.09% | | 003007 | 直真科技 | 38.12 | 151.73 | +1.41 | +3.84% | 113331 | 43901.88 | 15.30% | | 300235 | 方直科技 | 15.69 | 695.04 | +0.58 | +3.84% | 173174 | 26975.14 | 8.53% | | 300659 | 中孚信息 | 18.49 | -55.59 | +0.67 | +3.76% | 433839 | 79859.51 | 22.93% | | 300598 | 诚迈科技 | 59.39 | -115.54 | +2.09 | +3.65% | 134644 | 78535.77 | 6.21% | | 605398 | 新炬网络 | 33.17 | 806.46 | +1.14 | +3.56% | 95588 | 31211.76 | 5.87% | | 300299 | 富春股份 | 7.62 | -50.51 | +0.26 | +3.53% | 729632 | 54585.93 | 10.59% | | 300508 | 维宏股份 | 35.47 | 44.33 | +1.20 | +3.50% | 35906 | 12685.86 | 4.39% | | 300520 | 科大国创 | 40.80 | -148.15 | +1.37 | +3.47% | 432903 | 175903.7 | 15.57% | | 603918 | 金桥信息 | 17.60 | -133.13 | +0.59 | +3.47% | 129905 | 22559.62 | 3.56% | | 600570 | 恒生电子 | 29.97 | 53.92 | +0.99 | +3.42% | 264396 | 78209.43 | 1.40% | | 300378 | 鼎捷数智 | 44.36 | 76.80 | +1.45 | +3.38% | 136314 | 60190.84 | 5.06% | | 301315 | 威士顿 | 60.42 | 123.00 | +1.93 | +3.30% | 48921 | 29027.49 | 13.22% | | 600654 | 中安科 | 4.44 | 61.73 | +0.14 | +3.26% | 1699109 | 76083.55 | 7.34% | | 688039 | 当虹科技 | 47.82 | -97.25 | +1.50 | +3.24% | 25270.81 | 11985.27 | 2.28% | | 300253 | 卫宁健康 | 8.35 | -60.02 | +0.26 | +3.21% | 471165 | 38964.39 | 2.46% | | 300634 | 彩讯股份 | 26.50 | 51.69 | +0.80 | +3.11% | 99843 | 26089.78 | 2.30% | | 688246 | 嘉和美康 | 26.04 | -9.22 | +0.78 | +3.09% | 19497.08 | 5039.701 | 1.42% | | 603171 | 税友股份 | 49.02 | 186.02 | +1.46 | +3.07% | 33430 | 16240.88 | 0.82% | | 688258 | 卓易信息 | 64.01 | 97.05 | +1.83 | +2.94% | 20891.5 | 13334.92 | 2.40% | | 688095 | 福昕软件 | 100.13 | -887.21 | +2.86 | +2.94% | 50458.54 | 49773.81 | 5.52% | | 688332 | 中科蓝讯 | 145.45 | 57.59 | +4.15 | +2.94% | 22864.62 | 33020.1 | 5.16% | | 920670 | 数字人 | 18.30 | 429.46 | +0.50 | +2.81% | 79256 | 14522.26 | 11.89% | | 300245 | 天玑科技 | 15.11 | -54.90 | +0.40 | +2.72% | 125189 | 18847.68 | 4.00% | | 688256 | 寒武纪-U | 1338.02 | 300.63 | +34.92 | +2.68% | 36614.01 | 485825.2 | 0.88% | | 600588 | 用友网络 | 15.05 | -25.66 | +0.39 | +2.66% | 408570 | 60722.67 | 1.20% | | 300287 | 飞利信 | 5.64 | -43.95 | +0.14 | +2.55% | 566655 | 31745.87 | 4.30% | | 300959 | 线上线下 | 150.01 | 562.83 | +3.54 | +2.42% | 45713 | 68362.16 | 8.73% | | 688702 | 盛科通信-U | 123.62 | 2929.76 | +2.85 | +2.36% | 25959.65 | 32208.48 | 1.28% | | 300768 | 迪普科技 | 20.88 | 82.79 | +0.48 | +2.35% | 96149 | 19988.31 | 2.29% | | 603322 | 超讯通信 | 47.43 | -273.64 | +1.09 | +2.35% | 80838 | 38110.77 | 5.13% | | 688391 | 钜泉科技 | 32.24 | 55.73 | +0.74 | +2.35% | 19786.7 | 6385.311 | 1.72% | | 300624 | 万兴科技 | 71.24 | -62.73 | +1.61 | +2.31% | 64977 | 45917.38 | 3.79% | | 301378 | 通达海 | 32.30 | -59.96 | +0.71 | +2.25% | 17931 | 5746.79 | 3.91% | | 688111 | 金山办公 | 320.42 | 83.21 | +7.02 | +2.24% | 42359.06 | 134914.2 | 0.91% | | 920953 | 国子软件 | 39.42 | 73.50 | +0.86 | +2.23% | 37890 | 15002.35 | 6.33% | | 688060 | 云涌科技 | 46.92 | -57.80 | +1.02 | +2.22% | 3909.93 | 1815.432 | 0.65% | | 688083 | 中望软件 | 74.91 | 1028.85 | +1.62 | +2.21% | 12285.13 | 9146.095 | 0.72% | | 688657 | 浩辰软件 | 60.08 | 56.34 | +1.28 | +2.18% | 9513.898 | 5646.741 | 2.32% | | 688228 | 开普云 | 157.00 | 320.88 | +3.32 | +2.16% | 10305.98 | 16169.28 | 1.53% | | 300168 | 万达信息 | 7.27 | -19.60 | +0.15 | +2.11% | 242583 | 17459.27 | 1.69% | | 920184 | 国源科技 | 19.89 | 263.55 | +0.40 | +2.05% | 13679 | 2705.741 | 1.56% | | 600850 | 电科数字 | 26.74 | 36.15 | +0.50 | +1.91% | 102587 | 27440.96 | 1.51% | | 301337 | 亚华电子 | 30.65 | -254.10 | +0.57 | +1.89% | 29828 | 9150.21 | 6.73% | | 002777 | 久远银海 | 19.45 | 80.16 | +0.36 | +1.89% | 75378 | 14559.01 | 1.86% | | 300366 | ST创意 | 6.83 | -49.26 | +0.12 | +1.79% | 126287 | 8548.14 | 2.38% | | 301396 | 宏景科技 | 62.08 | 152.14 | +1.08 | +1.77% | 33827 | 21040.42 | 4.45% | | 002373 | 千方科技 | 11.61 | -18.00 | +0.20 | +1.75% | 298845 | 34720.99 | 2.17% | | 688787 | 海天瑞声 | 105.54 | 542.91 | +1.79 | +1.73% | 8759.849 | 9176.143 | 1.45% | | 688058 | 宝兰德 | 30.95 | -24.94 | +0.52 | +1.71% | 14071.12 | 4319.133 | 1.81% | | 688118 | 普元信息 | 27.88 | 83.36 | +0.46 | +1.68% | 17606.13 | 4875.447 | 1.89% | | 688291 | 金橙子 | 31.01 | 80.55 | +0.51 | +1.67% | 15719.88 | 4942.625 | 1.53% | | 300578 | 会畅通讯 | 18.48 | 220.19 | +0.30 | +1.65% | 29661 | 5455.07 | 1.50% | | 301185 | 鸥玛软件 | 20.38 | 42.98 | +0.33 | +1.65% | 41306 | 8358.03 | 2.95% | | 688296 | 和达科技 | 16.22 | -39.33 | +0.26 | +1.63% | 21315.56 | 3453.738 | 1.98% | | 300738 | 奥飞数据 | 19.58 | 117.92 | +0.31 | +1.61% | 191080 | 37202.81 | 1.94% | | 688327 | 云从科技-UW | 14.95 | -31.26 | +0.23 | +1.56% | 125047.2 | 18526 | 1.50% | | 002929 | 润建股份 | 42.52 | -329.22 | +0.64 | +1.53% | 42451 | 18121.56 | 2.02% | | 688152 | 麒麟信安 | 46.08 | 380.71 | +0.69 | +1.52% | 9426.309 | 4326.164 | 0.92% | | 300996 | 普联软件 | 18.01 | 47.24 | +0.26 | +1.46% | 60205 | 10818.54 | 2.56% | | 688369 | 致远互联 | 25.19 | -8.41 | +0.36 | +1.45% | 22752.61 | 5696.884 | 1.97% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.11 | +1.45% | 46580 | 3587.15 | 1.08% | | 688615 | 合合信息 | 207.97 | 65.41 | +2.97 | +1.45% | 15080.02 | 31253.96 | 1.56% | | 300561 | *ST汇科 | 15.65 | -329.24 | +0.22 | +1.43% | 36843 | 5721.49 | 1.53% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.09 | +1.40% | 307128 | 19978.23 | 1.74% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.11 | +1.38% | 131995 | 10622.32 | 1.66% | | 301248 | 杰创智能 | 28.02 | 3464.17 | +0.36 | +1.30% | 49155 | 13493.88 | 4.38% | | 688316 | 青云科技-U | 63.05 | -36.39 | +0.81 | +1.30% | 14442.29 | 9108.235 | 3.02% | | 002771 | 真视通 | 16.39 | -151.84 | +0.21 | +1.30% | 48544 | 7935.689 | 2.84% | | 688508 | 芯朋微 | 59.15 | 36.65 | +0.75 | +1.28% | 10690.7 | 6272.105 | 0.81% | | 002368 | 太极股份 | 24.91 | 69.49 | +0.31 | +1.26% | 40475 | 10016.58 | 0.65% | | 301236 | 软通动力 | 52.39 | 245.55 | +0.65 | +1.26% | 163234 | 85540.88 | 2.08% | | 688018 | 乐鑫科技 | 155.00 | 55.72 | +1.90 | +1.24% | 10586.94 | 16343 | 0.68% | | 688130 | 晶华微 | 22.89 | -81.50 | +0.28 | +1.24% | 5291.43 | 1205.934 | 0.88% | | 002261 | 拓维信息 | 34.36 | -6496.90 | +0.41 | +1.21% | 656415 | 226514.9 | 5.73% | | 300613 | 富瀚微 | 45.92 | 69.33 | +0.54 | +1.19% | 14187 | 6486.28 | 0.65% | | 002230 | 科大讯飞 | 51.15 | 141.24 | +0.59 | +1.17% | 189050 | 96318.35 | 0.86% | | 688030 | 山石网科 | 19.38 | -26.17 | +0.22 | +1.15% | 8320.72 | 1598.487 | 0.46% | | 688252 | 天德钰 | 22.33 | 32.84 | +0.25 | +1.13% | 19973.69 | 4435.342 | 1.10% | | 300556 | 丝路视觉 | 21.60 | -9.73 | +0.24 | +1.12% | 31703 | 6795.48 | 2.96% | | 300472 | *ST新元 | 8.20 | -4.85 | +0.09 | +1.11% | 86967 | 7130.209 | 3.28% | | 300687 | 赛意信息 | 23.91 | 135.00 | +0.25 | +1.06% | 35768 | 8494.09 | 1.09% | | 002649 | 博彦科技 | 13.39 | 60.76 | +0.14 | +1.06% | 65078 | 8685.06 | 1.19% | | 603039 | 泛微网络 | 53.65 | 64.51 | +0.56 | +1.05% | 9127 | 4870.24 | 0.35% | | 688004 | 博汇科技 | 28.47 | -128.37 | +0.29 | +1.03% | 12786.74 | 3618.966 | 1.60% | | 688343 | 云天励飞-U | 71.98 | -57.19 | +0.71 | +1.00% | 30914.5 | 22171.16 | 1.17% | | 300533 | 冰川网络 | 35.60 | 11.57 | +0.35 | +0.99% | 24926 | 8832.311 | 1.51% | | 920799 | 艾融软件 | 51.46 | 144.21 | +0.49 | +0.96% | 12095 | 6205.233 | 1.00% | | 300085 | 银之杰 | 42.07 | -236.85 | +0.40 | +0.96% | 103576 | 43528.6 | 1.59% | | 603927 | 中科软 | 21.48 | 74.79 | +0.20 | +0.94% | 76240 | 16283.6 | 0.92% | | 300264 | 佳创视讯 | 6.53 | -66.11 | +0.06 | +0.93% | 150227 | 9850.48 | 4.06% | | 300496 | 中科创达 | 64.28 | 61.08 | +0.59 | +0.93% | 44109 | 28157.25 | 1.20% | | 688589 | 力合微 | 22.92 | 59.09 | +0.21 | +0.92% | 10838.13 | 2472.004 | 0.75% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 37197 | 3306.2 | 0.85% | | 603189 | 网达软件 | 21.21 | 995.46 | +0.19 | +0.90% | 39174 | 8258.23 | 1.45% | | 688631 | 莱斯信息 | 64.98 | 166.97 | +0.58 | +0.90% | 9677.55 | 6260.13 | 1.49% | | 688692 | 达梦数据 | 256.34 | 56.12 | +2.26 | +0.89% | 2676.58 | 6827.279 | 0.37% | | 688368 | 晶丰明源 | 98.56 | 195.64 | +0.86 | +0.88% | 5534.26 | 5429.833 | 0.63% | | 688088 | 虹软科技 | 46.24 | 80.61 | +0.39 | +0.85% | 22498.69 | 10326.38 | 0.56% | | 603383 | 顶点软件 | 38.40 | 40.23 | +0.32 | +0.84% | 15984 | 6108.02 | 0.78% | | 301218 | 华是科技 | 22.92 | -545.68 | +0.19 | +0.84% | 25200 | 5783.77 | 3.60% | | 300339 | 润和软件 | 59.30 | 366.09 | +0.48 | +0.82% | 212175 | 126007.4 | 2.73% | | 300229 | 拓尔思 | 20.33 | -59.47 | +0.16 | +0.79% | 128953 | 26059.74 | 1.48% | | 688318 | 财富趋势 | 130.93 | 97.44 | +1.03 | +0.79% | 11235.21 | 14681.42 | 0.44% | | 002602 | 世纪华通 | 16.60 | 32.73 | +0.13 | +0.79% | 1046376 | 172643.6 | 1.53% | | 688244 | 永信至诚 | 20.84 | -212.74 | +0.16 | +0.77% | 11707.34 | 2446.053 | 0.78% | | 688207 | 格灵深瞳 | 17.15 | -22.06 | +0.13 | +0.76% | 48100.82 | 8185.158 | 1.86% | | 301556 | 托普云农 | 97.71 | 60.31 | +0.74 | +0.76% | 3569 | 3475.74 | 1.21% | | 300603 | 立昂技术 | 10.65 | -125.10 | +0.08 | +0.76% | 48437 | 5144.3 | 1.30% | | 688171 | 纬德信息 | 45.64 | 356.52 | +0.34 | +0.75% | 6166.369 | 2827.184 | 0.74% | | 301380 | 挖金客 | 35.18 | 61.27 | +0.26 | +0.74% | 5810 | 2038.65 | 0.72% | | 301195 | 北路智控 | 35.06 | 27.96 | +0.25 | +0.72% | 6160 | 2151.08 | 0.70% | | 688201 | 信安世纪 | 14.29 | 286.03 | +0.10 | +0.70% | 52509.97 | 7492.883 | 1.74% | | 301153 | 中科江南 | 21.60 | 228.12 | +0.15 | +0.70% | 13401 | 2887.7 | 0.41% | | 300469 | 信息发展 | 65.90 | -125.24 | +0.45 | +0.69% | 22275 | 14630.92 | 0.95% | | 300846 | 首都在线 | 20.87 | -40.98 | +0.14 | +0.68% | 108759 | 22601.5 | 2.77% | | 603138 | 海量数据 | 15.35 | -47.40 | +0.10 | +0.66% | 18691 | 2852 | 0.65% | | 300525 | 博思软件 | 13.93 | 38.44 | +0.09 | +0.65% | 187482 | 26065.56 | 3.01% | | 603636 | 南威软件 | 12.86 | -29.99 | +0.08 | +0.63% | 240452 | 30915.12 | 4.14% | | 301269 | 华大九天 | 112.71 | 1024.71 | +0.68 | +0.61% | 16182 | 18216.54 | 0.30% | | 688588 | 凌志软件 | 15.22 | 62.63 | +0.09 | +0.59% | 39343.99 | 5958.633 | 0.98% | | 600880 | 博瑞传播 | 5.21 | 395.34 | +0.03 | +0.58% | 125623 | 6525.87 | 1.15% | | 600476 | 湘邮科技 | 17.59 | -274.73 | +0.10 | +0.57% | 14191 | 2493.78 | 0.88% | | 600446 | 金证股份 | 16.03 | -105.14 | +0.09 | +0.56% | 79626 | 12776.86 | 0.85% | | 002197 | ST证通 | 10.92 | -17.29 | +0.06 | +0.55% | 61494 | 6738.29 | 1.15% | | 300895 | 铜牛信息 | 46.13 | -53.67 | +0.25 | +0.54% | 17896 | 8257.449 | 1.30% | | 002380 | 科远智慧 | 28.11 | 21.74 | +0.15 | +0.54% | 14296 | 4001.45 | 1.01% | | 600845 | 宝信软件 | 22.99 | 46.06 | +0.12 | +0.52% | 57289 | 13155.15 | 0.27% | | 003005 | 竞业达 | 21.32 | -323.47 | +0.11 | +0.52% | 16603 | 3533.72 | 1.31% | | 920130 | 立方控股 | 25.29 | -38.55 | +0.13 | +0.52% | 5960 | 1512.336 | 1.07% | | 301299 | 卓创资讯 | 57.44 | 51.47 | +0.29 | +0.51% | 2756 | 1578.02 | 0.49% | | 300559 | 佳发教育 | 12.02 | 138.19 | +0.06 | +0.50% | 43612 | 5199.63 | 1.40% | | 002362 | 汉王科技 | 22.61 | -43.75 | +0.11 | +0.49% | 20893 | 4705.95 | 1.01% | | 600718 | 东软集团 | 10.36 | -323.09 | +0.05 | +0.48% | 88595 | 9160.431 | 0.74% | | 603887 | 城地香江 | 14.66 | -35.89 | +0.07 | +0.48% | 40033 | 5870.2 | 0.67% | | 300170 | 汉得信息 | 17.30 | 89.21 | +0.08 | +0.46% | 225960 | 39056.32 | 2.32% | | 300231 | 银信科技 | 10.92 | -41.73 | +0.05 | +0.46% | 31508 | 3429.85 | 0.71% | | 301633 | 港迪技术 | 71.67 | 50.05 | +0.32 | +0.45% | 949 | 678.39 | 0.37% | | 300442 | 润泽科技 | 47.61 | 15.62 | +0.21 | +0.44% | 53001 | 25261.01 | 0.33% | | 300674 | 宇信科技 | 22.74 | 40.34 | +0.10 | +0.44% | 29523 | 6679.2 | 0.42% | | 300348 | 长亮科技 | 14.32 | 3617.53 | +0.06 | +0.42% | 74858 | 10666.8 | 1.06% | | 688507 | 索辰科技 | 95.05 | 234.33 | +0.39 | +0.41% | 6009.92 | 5744.974 | 1.22% | | 688500 | 慧辰股份 | 69.30 | -147.63 | +0.27 | +0.39% | 7565.4 | 5160.874 | 1.03% | | 000948 | 南天信息 | 18.01 | 143.89 | +0.07 | +0.39% | 18979 | 3412.53 | 0.49% | | 300044 | ST赛为 | 5.16 | -7.25 | +0.02 | +0.39% | 205936 | 10648.83 | 2.88% | | 600797 | 浙大网新 | 10.68 | 636.34 | +0.04 | +0.38% | 233662 | 24872.8 | 2.27% | | 600571 | 信雅达 | 16.39 | 76.14 | +0.06 | +0.37% | 47471 | 7773.52 | 1.04% | | 600602 | 云赛智联 | 19.16 | 138.45 | +0.07 | +0.37% | 50915 | 9753.48 | 0.47% | | 301095 | 广立微 | 71.50 | 130.69 | +0.26 | +0.36% | 12255 | 8752.02 | 0.70% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.03 | +0.36% | 124431 | 10327.6 | 1.54% | | 300166 | 东方国信 | 11.34 | -143.35 | +0.04 | +0.35% | 587992 | 66679.8 | 6.49% | | 688579 | 山大地纬 | 11.73 | 72.77 | +0.04 | +0.34% | 22502.82 | 2622.214 | 0.56% | | 300167 | ST迪威迅 | 6.02 | 173.65 | +0.02 | +0.33% | 49063 | 2990.89 | 1.37% | | 301085 | 亚康股份 | 54.20 | -174.89 | +0.18 | +0.33% | 6701 | 3629.43 | 1.14% | | 300789 | 唐源电气 | 24.65 | 61.43 | +0.08 | +0.33% | 4864 | 1191.52 | 0.57% | | 300440 | 运达科技 | 12.58 | 113.19 | +0.04 | +0.32% | 21301 | 2675.68 | 0.48% | | 002322 | 理工能科 | 12.75 | 21.15 | +0.04 | +0.31% | 14432 | 1834.06 | 0.40% | | 301221 | 光庭信息 | 49.60 | 72.18 | +0.15 | +0.30% | 4357 | 2155.11 | 0.69% | | 002268 | 电科网安 | 17.42 | 93.18 | +0.05 | +0.29% | 32299 | 5619.3 | 0.38% | | 688561 | 奇安信-U | 38.52 | -32.04 | +0.11 | +0.29% | 33774.33 | 12947.11 | 0.50% | | 688259 | 创耀科技 | 40.15 | 54.48 | +0.11 | +0.27% | 11393.17 | 4559.53 | 1.02% | | 688173 | 希荻微 | 14.68 | -35.18 | +0.04 | +0.27% | 18540.57 | 2718.565 | 0.46% | | 300830 | 金现代 | 11.14 | 363.67 | +0.03 | +0.27% | 104150 | 11557.06 | 3.09% | | 002232 | 启明信息 | 19.50 | 841.87 | +0.05 | +0.26% | 28613 | 5568 | 0.70% | | 603990 | 麦迪科技 | 15.78 | -61.98 | +0.04 | +0.25% | 38339 | 6027.72 | 1.25% | | 688188 | 柏楚电子 | 135.21 | 36.79 | +0.34 | +0.25% | 3518.8 | 4736.421 | 0.12% | | 300075 | 数字政通 | 16.13 | -21.39 | +0.04 | +0.25% | 38418 | 6186.53 | 0.75% | | 301159 | 三维天地 | 36.46 | -18.60 | +0.09 | +0.25% | 7570 | 2751.72 | 1.43% | | 300454 | 深信服 | 119.94 | 72.71 | +0.28 | +0.23% | 31100 | 36868.52 | 1.12% | | 301208 | 中亦科技 | 39.05 | 72.18 | +0.09 | +0.23% | 4532 | 1770.08 | 0.90% | | 002642 | 荣联科技 | 8.80 | 242.23 | +0.02 | +0.23% | 91661 | 8062.5 | 1.39% | | 300383 | 光环新网 | 13.25 | 145.27 | +0.03 | +0.23% | 148791 | 19713.34 | 0.83% | | 300663 | 科蓝软件 | 18.19 | -16.17 | +0.04 | +0.22% | 91146 | 16562.93 | 2.00% | | 688536 | 思瑞浦 | 163.97 | 821.08 | +0.35 | +0.21% | 9979.389 | 16350.77 | 0.75% | | 688225 | 亚信安全 | 19.30 | -42.41 | +0.04 | +0.21% | 13813.05 | 2659.48 | 0.35% | | 603206 | 嘉环科技 | 16.58 | 102.39 | +0.03 | +0.18% | 13320 | 2209.63 | 0.44% | | 688449 | 联芸科技 | 50.39 | 171.79 | +0.09 | +0.18% | 18255.07 | 9192.727 | 2.61% | | 603859 | 能科科技 | 40.55 | 41.48 | +0.07 | +0.17% | 29944 | 12139.78 | 1.22% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.01 | +0.17% | 47010 | 2739.11 | 0.74% | | 000409 | 云鼎科技 | 11.75 | 127.23 | +0.02 | +0.17% | 113814 | 13439.36 | 1.97% | | 688262 | 国芯科技 | 29.54 | -54.95 | +0.05 | +0.17% | 36901.46 | 10877.41 | 1.10% | | 002123 | 梦网科技 | 12.10 | -192.86 | +0.02 | +0.17% | 65321 | 7901.34 | 0.91% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.01 | +0.16% | 180598 | 11146.58 | 3.32% | | 600728 | 佳都科技 | 6.57 | 52.46 | +0.01 | +0.15% | 140893 | 9243.7 | 0.66% | | 001270 | *ST铖昌 | 45.06 | 102.32 | +0.06 | +0.13% | 6101 | 2742.57 | 0.30% | | 300249 | 依米康 | 15.19 | -100.03 | +0.02 | +0.13% | 38441 | 5833.73 | 1.03% | | 688023 | 安恒信息 | 54.74 | -82.11 | +0.07 | +0.13% | 10183.45 | 5551.253 | 1.00% | | 002401 | 中远海科 | 17.03 | -5856.04 | +0.02 | +0.12% | 18237 | 3101.14 | 0.49% | | 002987 | 京北方 | 19.74 | 51.96 | +0.02 | +0.10% | 37657 | 7420.88 | 0.45% | | 688590 | 新致软件 | 19.74 | 728.92 | +0.02 | +0.10% | 24705.83 | 4853.293 | 0.94% | | 300678 | 中科信息 | 31.97 | 1199.08 | +0.03 | +0.09% | 14041 | 4490.61 | 0.48% | | 603123 | 翠微股份 | 12.14 | -15.68 | +0.01 | +0.08% | 32836 | 3984.58 | 0.50% | | 600536 | 中国软件 | 49.28 | -256.90 | +0.04 | +0.08% | 80688 | 39764.52 | 0.96% | | 688232 | 新点软件 | 27.11 | 80.21 | +0.02 | +0.07% | 7444.22 | 2017.362 | 0.23% | | 300935 | 盈建科 | 31.24 | -41.01 | +0.02 | +0.06% | 8910 | 2781.4 | 1.48% | | 920790 | 联迪信息 | 37.03 | 457.35 | +0.02 | +0.05% | 4627 | 1719.643 | 0.85% | | 002912 | 中新赛克 | 31.75 | 56.32 | +0.01 | +0.03% | 13188 | 4186.04 | 0.81% | | 300579 | 数字认证 | 31.84 | -115.10 | +0.01 | +0.03% | 11998 | 3816.61 | 0.46% | | 000158 | 常山北明 | 23.71 | -84.27 | 0.00 | 0.00% | 409862 | 97350.95 | 2.58% | | 002212 | 天融信 | 9.56 | 670.00 | 0.00 | 0.00% | 134842 | 12859.17 | 1.16% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | 25.09 | -18.68 | 0.00 | 0.00% | 18739 | 4715.25 | 0.81% | | 300541 | 先进数通 | 15.42 | 72.18 | 0.00 | 0.00% | 39635 | 6072.66 | 1.03% | | 300448 | 浩云科技 | 7.63 | -76.77 | 0.00 | 0.00% | 114866 | 8737.409 | 1.79% | | 920207 | 众诚科技 | 23.18 | -131.84 | 0.00 | 0.00% | 9969 | 2323.702 | 1.77% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 21.42 | 62.70 | 0.00 | 0.00% | 14637 | 3149.77 | 1.78% | | 688479 | 友车科技 | 20.00 | 69.34 | 0.00 | 0.00% | 4763.07 | 952.1126 | 0.76% | | 688695 | 中创股份 | 31.55 | 282.80 | 0.00 | 0.00% | 2976.64 | 937.3821 | 0.58% | | 003029 | 吉大正元 | 25.90 | -35.61 | -0.01 | -0.04% | 35136 | 9152.03 | 2.03% | | 688052 | 纳芯微 | 150.13 | -157.73 | -0.06 | -0.04% | 7274.06 | 10935.69 | 0.51% | | 301339 | 通行宝 | 15.15 | 41.73 | -0.01 | -0.07% | 14181 | 2144.75 | 0.84% | | 300380 | 安硕信息 | 43.30 | 258.39 | -0.03 | -0.07% | 10548 | 4575.69 | 0.83% | | 300349 | 金卡智能 | 13.50 | 20.97 | -0.01 | -0.07% | 46142 | 6172.63 | 1.24% | | 688045 | 必易微 | 40.02 | 6729.07 | -0.03 | -0.07% | 3870.11 | 1546.96 | 1.03% | | 688066 | 航天宏图 | 24.31 | -4.13 | -0.02 | -0.08% | 40300.84 | 9763.764 | 1.54% | | 603869 | ST智知 | 11.09 | 144.26 | -0.01 | -0.09% | 13607 | 1506.79 | 0.28% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.01 | -0.10% | 42282 | 4336.08 | 1.31% | | 300188 | 国投智能 | 14.55 | -23.21 | -0.02 | -0.14% | 80871 | 11774.97 | 0.95% | | 301117 | 佳缘科技 | 37.03 | 242.38 | -0.06 | -0.16% | 33171 | 12106.57 | 4.18% | | 300017 | 网宿科技 | 10.74 | 30.66 | -0.02 | -0.19% | 141371 | 15128.43 | 0.61% | | 300047 | 天源迪科 | 15.41 | 332.36 | -0.03 | -0.19% | 72755 | 11175.58 | 1.33% | | 300212 | 易华录 | 20.21 | -5.22 | -0.04 | -0.20% | 79140 | 15969.97 | 1.13% | | 300645 | 正元智慧 | 19.04 | 308.15 | -0.04 | -0.21% | 20842 | 3972.1 | 1.50% | | 300925 | 法本信息 | 21.15 | 85.52 | -0.05 | -0.24% | 38814 | 8204.52 | 1.11% | | 300608 | 思特奇 | 12.20 | -55.38 | -0.03 | -0.25% | 32006 | 3895.7 | 1.11% | | 301172 | 君逸数码 | 24.37 | 127.41 | -0.06 | -0.25% | 24203 | 5903.34 | 2.45% | | 603421 | 鼎信通讯 | 7.51 | -8.90 | -0.02 | -0.27% | 45852 | 3458.05 | 0.70% | | 300010 | 豆神教育 | 6.80 | 119.06 | -0.02 | -0.29% | 173456 | 11749.71 | 1.04% | | 300365 | 恒华科技 | 6.74 | -25.33 | -0.02 | -0.30% | 87946 | 5935.21 | 1.72% | | 300025 | 华星创业 | 6.53 | -42.64 | -0.02 | -0.31% | 52599 | 3442.1 | 1.04% | | 301316 | 慧博云通 | 48.60 | 193.45 | -0.15 | -0.31% | 19506 | 9458.23 | 0.49% | | 002439 | 启明星辰 | 15.05 | -78.59 | -0.05 | -0.33% | 49477 | 7455.91 | 0.68% | | 300682 | 朗新集团 | 16.86 | -59.67 | -0.06 | -0.35% | 40770 | 6864.95 | 0.40% | | 002544 | 普天科技 | 27.49 | 1782.04 | -0.10 | -0.36% | 74165 | 20229.85 | 1.09% | | 300311 | ST任子行 | 5.13 | -123.93 | -0.02 | -0.39% | 68069 | 3504.53 | 1.27% | | 002657 | 中科金财 | 28.19 | -107.76 | -0.11 | -0.39% | 68444 | 19347.68 | 2.04% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.03 | -0.41% | 597564 | 43536.08 | 1.07% | | 920932 | 科达自控 | 21.63 | 181.21 | -0.09 | -0.41% | 8360 | 1818.722 | 0.97% | | 300872 | 天阳科技 | 20.30 | 198.17 | -0.09 | -0.44% | 41125 | 8364.72 | 0.97% | | 000997 | 新大陆 | 25.80 | 23.57 | -0.12 | -0.46% | 37889 | 9674.66 | 0.38% | | 300386 | 飞天诚信 | 17.14 | -161.71 | -0.08 | -0.46% | 15888 | 2726.68 | 0.63% | | 688206 | 概伦电子 | 35.18 | 4807.29 | -0.17 | -0.48% | 22939.86 | 8060.673 | 0.53% | | 002065 | 东华软件 | 10.24 | 91.10 | -0.05 | -0.49% | 304774 | 31241.41 | 1.05% | | 688521 | 芯原股份 | 156.02 | -148.71 | -0.78 | -0.50% | 97744.23 | 153714.7 | 1.95% | | 688191 | 智洋创新 | 37.45 | 143.35 | -0.19 | -0.50% | 18534.89 | 6857.073 | 0.80% | | 002331 | 皖通科技 | 9.32 | -1602.37 | -0.05 | -0.53% | 319544 | 29783.88 | 8.07% | | 688279 | 峰岹科技 | 176.01 | 98.21 | -0.98 | -0.55% | 3088.82 | 5412.956 | 0.33% | | 603220 | 中贝通信 | 22.98 | 116.93 | -0.13 | -0.56% | 29779 | 6856.729 | 0.69% | | 300493 | 润欣科技 | 19.41 | 219.56 | -0.11 | -0.56% | 43092 | 8335.09 | 0.85% | | 300532 | 今天国际 | 12.29 | 24.71 | -0.07 | -0.57% | 19104 | 2350.63 | 0.44% | | 300465 | 高伟达 | 24.46 | 378.68 | -0.14 | -0.57% | 236349 | 58514.11 | 5.33% | | 002405 | 四维图新 | 8.64 | -15.56 | -0.05 | -0.58% | 117088 | 10111.05 | 0.50% | | 688051 | 佳华科技 | 46.74 | -26.00 | -0.29 | -0.62% | 3000.37 | 1396.818 | 0.39% | | 300036 | 超图软件 | 17.56 | -55.90 | -0.11 | -0.62% | 60625 | 10611.42 | 1.38% | | 300550 | 和仁科技 | 14.25 | 72.92 | -0.09 | -0.63% | 28068 | 4034.72 | 1.07% | | 920806 | 云星宇 | 14.16 | 44.46 | -0.09 | -0.63% | 7674 | 1088.758 | 0.26% | | 920493 | 并行科技 | 145.30 | 497.21 | -0.97 | -0.66% | 8756 | 12792.76 | 2.12% | | 600271 | 航天信息 | 8.72 | -38.20 | -0.06 | -0.68% | 172941 | 15095.09 | 0.93% | | 920092 | 汉鑫科技 | 33.89 | -211.19 | -0.24 | -0.70% | 2313 | 787.6929 | 0.73% | | 300098 | 高新兴 | 5.61 | -76.61 | -0.04 | -0.71% | 160339 | 8965.18 | 1.04% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.07 | -0.72% | 53322 | 5195.9 | 1.16% | | 002410 | 广联达 | 13.73 | 65.12 | -0.10 | -0.72% | 137036 | 18903.61 | 0.86% | | 301302 | 华如科技 | 23.10 | -15.93 | -0.17 | -0.73% | 9417 | 2170.79 | 0.68% | | 920564 | 天润科技 | 21.42 | 171.24 | -0.16 | -0.74% | 3371 | 721.5808 | 0.83% | | 300183 | 东软载波 | 16.01 | -263.40 | -0.12 | -0.74% | 21861 | 3509.19 | 0.61% | | 002970 | 锐明技术 | 44.42 | 23.34 | -0.34 | -0.76% | 8682 | 3850.7 | 0.70% | | 300020 | ST银江 | 3.90 | -2.35 | -0.03 | -0.76% | 46126 | 1805.52 | 0.60% | | 600289 | ST信通 | 6.24 | -15.01 | -0.05 | -0.79% | 14472 | 906.07 | 0.26% | | 000682 | 东方电子 | 12.06 | 21.34 | -0.10 | -0.82% | 98269 | 11842.11 | 0.73% | | 300292 | 吴通控股 | 4.71 | 60.56 | -0.04 | -0.84% | 115923 | 5475.4 | 1.04% | | 920305 | *ST云创 | 10.57 | -7.97 | -0.09 | -0.84% | 5100 | 538.9908 | 0.63% | | 002148 | 北纬科技 | 9.21 | 416.90 | -0.08 | -0.86% | 49823 | 4587.75 | 1.11% | | 300324 | 旋极信息 | 5.75 | -32.68 | -0.05 | -0.86% | 334608 | 19203.88 | 1.96% | | 603602 | 纵横通信 | 14.92 | 121.06 | -0.13 | -0.86% | 14725 | 2197.84 | 0.64% | | 003004 | *ST声迅 | 22.66 | -69.53 | -0.20 | -0.87% | 6076 | 1365.07 | 0.88% | | 002316 | 亚联发展 | 5.65 | 448.92 | -0.05 | -0.88% | 89573 | 5045.32 | 2.63% | | 300597 | 吉大通信 | 9.77 | -84.00 | -0.09 | -0.91% | 41501 | 4046.63 | 1.53% | | 300588 | 熙菱信息 | 26.92 | -68.37 | -0.25 | -0.92% | 27231 | 7293.68 | 1.54% | | 600406 | 国电南瑞 | 23.47 | 23.60 | -0.22 | -0.93% | 115345 | 27115.44 | 0.14% | | 688651 | 盛邦安全 | 39.92 | -171.15 | -0.38 | -0.94% | 5708.32 | 2266.931 | 1.76% | | 688777 | 中控技术 | 50.26 | 47.80 | -0.48 | -0.95% | 28176.08 | 14175.89 | 0.36% | | 300851 | 交大思诺 | 28.89 | 48.16 | -0.28 | -0.96% | 3135 | 905.07 | 0.64% | | 300542 | 新晨科技 | 18.17 | -62.79 | -0.18 | -0.98% | 18821 | 3433.34 | 0.76% | | 300275 | 梅安森 | 13.06 | 82.29 | -0.13 | -0.99% | 40682 | 5300.72 | 1.50% | | 301139 | 元道通信 | 20.57 | 188.20 | -0.21 | -1.01% | 15763 | 3240.91 | 2.07% | | 688568 | 中科星图 | 40.48 | 92.80 | -0.42 | -1.03% | 31818.49 | 12839.76 | 0.39% | | 920924 | 广脉科技 | 22.05 | 127.54 | -0.25 | -1.12% | 6155 | 1358.65 | 0.96% | | 600131 | 国网信通 | 17.60 | 32.48 | -0.20 | -1.12% | 54619 | 9596.14 | 0.46% | | 301179 | 泽宇智能 | 16.46 | 45.94 | -0.19 | -1.14% | 14281 | 2355.81 | 0.60% | | 300352 | 北信源 | 6.03 | -33.19 | -0.07 | -1.15% | 218999 | 13204.11 | 1.72% | | 688562 | 航天软件 | 18.71 | -72.40 | -0.22 | -1.16% | 35062.24 | 6531.072 | 2.03% | | 300290 | 荣科科技 | 27.49 | -628.28 | -0.33 | -1.19% | 91427 | 25159.35 | 1.43% | | 300399 | 天利科技 | 26.22 | 338.31 | -0.32 | -1.21% | 17466 | 4590.61 | 0.88% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.05 | -1.30% | 67878 | 2571.59 | 1.21% | | 300468 | 四方精创 | 33.42 | 216.98 | -0.44 | -1.30% | 80365 | 26924.19 | 1.52% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.04 | -1.32% | 375154 | 11303.91 | 1.87% | | 688038 | 中科通达 | 17.70 | -77.04 | -0.24 | -1.34% | 30333.3 | 5414.844 | 2.61% | | 300513 | 恒实科技 | 10.49 | -3.20 | -0.15 | -1.41% | 41897 | 4395 | 1.45% | | 688682 | 霍莱沃 | 32.68 | 299.20 | -0.47 | -1.42% | 10885.97 | 3526.845 | 1.07% | | 920090 | 同辉信息 | 6.94 | -16.46 | -0.10 | -1.42% | 16992 | 1191.182 | 1.26% | | 920415 | 恒拓开源 | 15.46 | 167.24 | -0.24 | -1.53% | 9369 | 1455.923 | 0.88% | | 300051 | 琏升科技 | 7.08 | -19.63 | -0.11 | -1.53% | 39297 | 2790.85 | 1.07% | | 300333 | 兆日科技 | 12.14 | -79.42 | -0.21 | -1.70% | 100484 | 12261.61 | 3.00% | | 300419 | ST浩丰 | 6.90 | -103.88 | -0.12 | -1.71% | 81657 | 5648.38 | 2.22% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.26 | -1.73% | 9248 | 1381.183 | 1.42% | | 300941 | 创识科技 | 26.18 | 125.73 | -0.47 | -1.76% | 47349 | 12478.72 | 4.47% | | 002298 | 中电鑫龙 | 13.19 | -8.52 | -0.24 | -1.79% | 1103542 | 146693.1 | 16.70% | | 920171 | 志晟信息 | 22.90 | -51.85 | -0.43 | -1.84% | 7715 | 1786.323 | 1.15% | | 301178 | 天亿马 | 63.13 | -174.40 | -1.19 | -1.85% | 14630 | 9405.11 | 2.96% | | 920425 | 乐创技术 | 21.89 | 60.16 | -0.44 | -1.97% | 6477 | 1424.448 | 1.09% | | 301162 | 国能日新 | 58.25 | 66.69 | -1.29 | -2.17% | 7410 | 4331.83 | 0.87% | | 300377 | 赢时胜 | 17.79 | -29.43 | -0.40 | -2.20% | 194338 | 34800.61 | 2.94% | | 300074 | 华平股份 | 5.29 | -47.49 | -0.12 | -2.22% | 116823 | 6207.87 | 2.15% | | 300845 | 捷安高科 | 12.11 | 50.17 | -0.28 | -2.26% | 35246 | 4275.03 | 2.46% | | 301213 | 观想科技 | 60.86 | -361.84 | -1.44 | -2.31% | 14582 | 8777.38 | 2.82% | | 300518 | 新迅达 | 16.42 | -12.59 | -0.40 | -2.38% | 32669 | 5423.21 | 1.64% | | 300379 | *ST东通 | 2.02 | -2.40 | -0.05 | -2.42% | 236958 | 4824.03 | 4.42% | | 300350 | 华鹏飞 | 6.80 | -11452.08 | -0.17 | -2.44% | 190886 | 13046.3 | 4.05% | | 002093 | 国脉科技 | 11.89 | 55.34 | -0.30 | -2.46% | 195477 | 23348.25 | 1.94% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | -0.16 | -2.58% | 167488 | 10160.7 | 3.64% | | 300302 | 同有科技 | 21.48 | -34.01 | -0.57 | -2.59% | 208094 | 44712.74 | 5.64% | | 301592 | 六九一二 | 122.60 | 135.81 | -3.28 | -2.61% | 4911 | 6052.64 | 2.10% | | 920508 | 殷图网联 | 24.56 | 129.46 | -0.66 | -2.62% | 4449 | 1103.9 | 1.42% | | 300560 | 中富通 | 21.95 | -42.10 | -0.59 | -2.62% | 785516.9 | 183093.4 | 42.01% | | 300605 | 恒锋信息 | 16.92 | -53.81 | -0.53 | -3.04% | 88357 | 14925.58 | 7.43% | | 688227 | 品高股份 | 41.83 | -94.15 | -1.34 | -3.10% | 39358.19 | 16431.35 | 6.14% | | 688168 | 安博通 | 92.17 | -42.34 | -3.17 | -3.32% | 20581.89 | 18890.31 | 2.68% | | 688435 | 英方软件 | 50.91 | -365.61 | -1.81 | -3.43% | 38847.58 | 19672.45 | 8.23% | | 600734 | 实达集团 | 3.89 | -71.53 | -0.15 | -3.71% | 766136.9 | 30153.63 | 3.52% | | 688619 | 罗普特 | 14.90 | -14.36 | -0.59 | -3.81% | 21162.7 | 3166.423 | 1.14% | | 300810 | 中科海讯 | 39.21 | -413.78 | -1.69 | -4.13% | 27511 | 10855.07 | 2.41% | | 002253 | *ST智胜 | 9.72 | -19.96 | -0.43 | -4.24% | 67104 | 6614.54 | 3.22% | | 002990 | 盛视科技 | 30.89 | 64.11 | -1.38 | -4.28% | 124225 | 38972.45 | 9.26% | | 000889 | 中嘉博创 | 4.26 | -95.71 | -0.22 | -4.91% | 351595 | 15123.16 | 4.04% | | 920748 | 路桥信息 | 56.75 | -974.88 | -4.97 | -8.05% | 23435 | 13442.68 | 3.76% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 124788 | 18019.15 | 6.46% |
|