|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:311下跌家数:38平均涨幅:+1.82%平均换手:5.15%总成交额:1417.79亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688279 | 峰岹科技 | 202.60 | 103.86 | +21.10 | +11.63% | 30664.28 | 59887.76 | 5.49% | | 688343 | 云天励飞-U | 63.87 | -43.50 | +6.46 | +11.25% | 232166.3 | 143918 | 8.80% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 649396 | 57064.13 | 16.41% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1604015 | 151353.1 | 35.70% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1029802 | 128171.6 | 28.62% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4144532 | 574244.5 | 37.80% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 813904.6 | 133501.8 | 9.77% | | 688066 | 航天宏图 | 24.16 | -4.65 | +1.77 | +7.91% | 276732.6 | 65565.59 | 10.59% | | 300561 | *ST汇科 | 12.58 | -218.92 | +0.91 | +7.80% | 418643 | 53810.92 | 17.37% | | 002657 | 中科金财 | 30.87 | -115.58 | +2.17 | +7.56% | 649902 | 197170.5 | 19.32% | | 301095 | 广立微 | 77.41 | 173.32 | +4.92 | +6.79% | 135746 | 106109.8 | 7.78% | | 301316 | 慧博云通 | 50.25 | 370.37 | +3.16 | +6.71% | 306850 | 152662.2 | 12.64% | | 688171 | 纬德信息 | 42.88 | 533.33 | +2.59 | +6.43% | 23008.87 | 9646.646 | 2.75% | | 688691 | 灿芯股份 | 64.11 | -376.02 | +3.73 | +6.18% | 63128.59 | 39785.72 | 8.83% | | 688369 | 致远互联 | 34.08 | -14.46 | +1.98 | +6.17% | 112388.8 | 37625.26 | 9.75% | | 603138 | 海量数据 | 16.01 | -63.17 | +0.91 | +6.03% | 340343 | 55618.57 | 12.02% | | 300047 | 天源迪科 | 17.24 | 402.39 | +0.93 | +5.70% | 1386107 | 239485.1 | 25.21% | | 301139 | 元道通信 | 20.22 | 75.25 | +1.04 | +5.42% | 161138 | 32257.75 | 21.73% | | 603189 | 网达软件 | 21.18 | 567.05 | +1.08 | +5.37% | 268781 | 56382.93 | 9.97% | | 688031 | 星环科技-U | 54.15 | -19.38 | +2.71 | +5.27% | 48875.27 | 26065.86 | 5.20% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1803693 | 221188.4 | 19.91% | | 688435 | 英方软件 | 36.44 | -106.07 | +1.76 | +5.07% | 26951.07 | 9669.424 | 5.87% | | 688051 | 佳华科技 | 33.17 | -23.96 | +1.58 | +5.00% | 16819.81 | 5480.872 | 2.17% | | 688078 | 龙软科技 | 35.82 | 87.49 | +1.69 | +4.95% | 27149.75 | 9625.632 | 3.72% | | 688318 | 财富趋势 | 123.32 | 105.20 | +5.80 | +4.94% | 80802.51 | 98878.68 | 3.15% | | 300789 | 唐源电气 | 33.10 | 65.05 | +1.52 | +4.81% | 38262 | 12424.18 | 3.87% | | 688095 | 福昕软件 | 81.55 | 234.98 | +3.70 | +4.75% | 28564.94 | 22776.3 | 3.12% | | 300302 | 同有科技 | 15.77 | -24.39 | +0.68 | +4.51% | 349964 | 55646.82 | 9.49% | | 603859 | 能科科技 | 42.00 | 55.55 | +1.81 | +4.50% | 147757 | 61605.22 | 6.04% | | 688259 | 创耀科技 | 45.31 | 88.59 | +1.92 | +4.42% | 47293.74 | 21298.62 | 4.23% | | 301178 | 天亿马 | 53.27 | -88.77 | +2.22 | +4.35% | 42665 | 22781.58 | 8.62% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 1116558 | 87212.05 | 17.08% | | 300231 | 银信科技 | 12.82 | -50.61 | +0.51 | +4.14% | 386955 | 49889.22 | 8.71% | | 688229 | 博睿数据 | 65.05 | -26.17 | +2.58 | +4.13% | 15199.29 | 9778.657 | 3.42% | | 688109 | 品茗科技 | 43.99 | 82.14 | +1.69 | +4.00% | 38921.25 | 16751.67 | 4.94% | | 300399 | 天利科技 | 33.65 | 362.56 | +1.29 | +3.99% | 233300 | 78034.16 | 11.81% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300290 | 荣科科技 | 19.18 | -833.21 | +0.72 | +3.90% | 291521 | 55502.62 | 4.56% | | 300624 | 万兴科技 | 80.11 | -69.79 | +2.99 | +3.88% | 174072 | 136741.6 | 10.17% | | 300559 | 佳发教育 | 13.05 | 263.01 | +0.48 | +3.82% | 128052 | 16531.21 | 4.12% | | 688058 | 宝兰德 | 32.29 | -29.28 | +1.15 | +3.69% | 20112.57 | 6414.136 | 2.59% | | 300440 | 运达科技 | 14.21 | 111.95 | +0.50 | +3.65% | 163772 | 22976.03 | 3.70% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 96235.93 | 24686.33 | 5.28% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 299404 | 40733.65 | 5.16% | | 300496 | 中科创达 | 59.95 | 67.38 | +2.08 | +3.59% | 189624 | 112708.5 | 5.15% | | 300895 | 铜牛信息 | 47.18 | -49.99 | +1.62 | +3.56% | 84069 | 39388.86 | 6.08% | | 301197 | 工大科雅 | 20.85 | 44.76 | +0.71 | +3.53% | 60950 | 12601.73 | 7.41% | | 300541 | 先进数通 | 16.00 | 96.80 | +0.54 | +3.49% | 319014 | 50841.31 | 8.91% | | 688201 | 信安世纪 | 12.21 | -136.21 | +0.41 | +3.47% | 110228.9 | 13346.63 | 3.64% | | 300996 | 普联软件 | 18.30 | 49.74 | +0.60 | +3.39% | 153138 | 27979.48 | 6.46% | | 301159 | 三维天地 | 38.61 | -15.96 | +1.26 | +3.37% | 38761 | 14830.02 | 7.31% | | 301208 | 中亦科技 | 49.02 | 74.88 | +1.59 | +3.35% | 118337 | 57535.17 | 23.61% | | 300020 | ST银江 | 4.04 | -3.14 | +0.13 | +3.32% | 274010 | 10966.77 | 3.57% | | 300603 | 立昂技术 | 12.49 | 212.57 | +0.40 | +3.31% | 413307 | 51594.75 | 11.18% | | 300508 | 维宏股份 | 32.19 | 41.58 | +1.03 | +3.31% | 38710 | 12383.9 | 4.77% | | 688244 | 永信至诚 | 27.20 | 917.81 | +0.87 | +3.30% | 42737.54 | 11547.47 | 5.86% | | 301221 | 光庭信息 | 54.91 | 89.02 | +1.75 | +3.29% | 31204 | 17069.16 | 4.97% | | 300678 | 中科信息 | 38.10 | 2180.10 | +1.21 | +3.28% | 344082 | 132178 | 11.81% | | 688083 | 中望软件 | 67.89 | 276.72 | +2.14 | +3.25% | 27791.84 | 18683.76 | 1.64% | | 300442 | 润泽科技 | 49.99 | 46.79 | +1.57 | +3.24% | 262178 | 130052.7 | 1.61% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 61763 | 29148.06 | 4.85% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 263646 | 50043.44 | 5.89% | | 301315 | 威士顿 | 54.66 | 96.51 | +1.70 | +3.21% | 30115 | 16377.68 | 8.14% | | 300249 | 依米康 | 17.46 | -90.14 | +0.54 | +3.19% | 648953 | 110084.6 | 17.37% | | 600588 | 用友网络 | 15.41 | -22.46 | +0.47 | +3.15% | 915192 | 140120.3 | 2.68% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 265064 | 13862.47 | 3.98% | | 300872 | 天阳科技 | 25.54 | 1032.26 | +0.77 | +3.11% | 470329 | 119166.4 | 11.14% | | 300377 | 赢时胜 | 24.59 | -45.60 | +0.74 | +3.10% | 368573 | 90381.45 | 5.51% | | 300085 | 银之杰 | 42.27 | -242.17 | +1.27 | +3.10% | 422034 | 178229.6 | 6.47% | | 002268 | 电科网安 | 18.67 | 72.76 | +0.56 | +3.09% | 320866 | 60184.8 | 3.80% | | 688631 | 莱斯信息 | 97.40 | 122.62 | +2.91 | +3.08% | 30894.02 | 29833.45 | 4.76% | | 300493 | 润欣科技 | 20.76 | 288.32 | +0.61 | +3.03% | 263026 | 54341.23 | 5.25% | | 600850 | 电科数字 | 26.04 | 32.27 | +0.76 | +3.01% | 126442 | 32856.15 | 2.06% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 31166.11 | 9832 | 4.86% | | 688296 | 和达科技 | 15.31 | -86.93 | +0.44 | +2.96% | 34103.86 | 5160.232 | 3.18% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 273949 | 28156.65 | 1.71% | | 300017 | 网宿科技 | 11.25 | 37.80 | +0.31 | +2.83% | 916375.1 | 102489.9 | 4.00% | | 688023 | 安恒信息 | 58.25 | -54.59 | +1.60 | +2.82% | 33841.58 | 19546.21 | 3.32% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 147083 | 37633.08 | 5.29% | | 301396 | 宏景科技 | 54.13 | -185.52 | +1.45 | +2.75% | 47867 | 25655.81 | 6.29% | | 688536 | 思瑞浦 | 144.10 | -147.54 | +3.85 | +2.75% | 31865.96 | 45882.67 | 2.40% | | 688325 | 赛微微电 | 62.00 | 61.36 | +1.62 | +2.68% | 21872.02 | 13429.86 | 4.06% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 128804 | 30548.93 | 3.68% | | 688588 | 凌志软件 | 15.49 | 31.04 | +0.40 | +2.65% | 109566 | 16853.66 | 2.74% | | 000889 | 中嘉博创 | 4.32 | -116.06 | +0.11 | +2.61% | 654846 | 27314.74 | 7.53% | | 300277 | 海联讯 | 12.97 | 532.55 | +0.33 | +2.61% | 72506 | 9305.16 | 2.12% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 204497 | 46834.12 | 2.93% | | 688332 | 中科蓝讯 | 99.50 | 41.36 | +2.49 | +2.57% | 28247.61 | 28051.52 | 6.37% | | 688030 | 山石网科 | 20.40 | -26.99 | +0.50 | +2.51% | 31239.2 | 6304.538 | 1.73% | | 300738 | 奥飞数据 | 20.42 | 160.51 | +0.50 | +2.51% | 401591 | 81777.41 | 4.08% | | 688118 | 普元信息 | 31.62 | 158.73 | +0.77 | +2.50% | 60059.39 | 18786.63 | 6.54% | | 688449 | 联芸科技 | 46.15 | 255.64 | +1.11 | +2.46% | 58964.52 | 27442.69 | 8.42% | | 688060 | 云涌科技 | 42.26 | -56.78 | +1.01 | +2.45% | 4479.08 | 1880.632 | 0.74% | | 300550 | 和仁科技 | 13.81 | 100.81 | +0.33 | +2.45% | 54876 | 7508.51 | 2.09% | | 300674 | 宇信科技 | 26.13 | 45.32 | +0.62 | +2.43% | 261728 | 68046.62 | 3.72% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 16962.34 | 6570.163 | 4.50% | | 688368 | 晶丰明源 | 91.87 | 611.96 | +2.17 | +2.42% | 36290.64 | 33776.07 | 4.12% | | 603220 | 中贝通信 | 22.04 | 81.70 | +0.52 | +2.42% | 110101 | 24118.22 | 2.54% | | 688615 | 合合信息 | 171.95 | 57.54 | +4.04 | +2.41% | 15999.57 | 27226.12 | 5.71% | | 300383 | 光环新网 | 14.50 | 90.94 | +0.34 | +2.40% | 534061 | 77163.19 | 2.98% | | 002929 | 润建股份 | 44.85 | 67.62 | +1.05 | +2.40% | 97744 | 43553.95 | 4.64% | | 300830 | 金现代 | 13.41 | 321.64 | +0.31 | +2.37% | 608084 | 80808.2 | 19.27% | | 688651 | 盛邦安全 | 38.96 | -1860.46 | +0.90 | +2.36% | 14592.75 | 5698.372 | 4.50% | | 600131 | 国网信通 | 18.04 | 30.21 | +0.41 | +2.33% | 99629 | 17728.38 | 0.83% | | 831175 | 派诺科技 | 16.79 | 78.23 | +0.38 | +2.32% | 25458 | 4258.486 | 3.92% | | 301378 | 通达海 | 34.05 | -53.94 | +0.77 | +2.31% | 53727 | 18328.65 | 11.70% | | 301380 | 挖金客 | 38.35 | 54.81 | +0.86 | +2.29% | 32493 | 12384.22 | 7.41% | | 003004 | *ST声迅 | 18.90 | -28.30 | +0.42 | +2.27% | 20439 | 3835.29 | 3.11% | | 300846 | 首都在线 | 20.31 | -34.39 | +0.45 | +2.27% | 257962 | 52202.96 | 6.59% | | 688207 | 格灵深瞳 | 16.43 | -18.58 | +0.36 | +2.24% | 67790.05 | 11081.54 | 3.59% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 21909.72 | 4888.299 | 2.43% | | 600570 | 恒生电子 | 35.16 | 59.88 | +0.75 | +2.18% | 664741 | 232870.8 | 3.51% | | 300682 | 朗新集团 | 19.58 | -92.90 | +0.41 | +2.14% | 283057 | 55135.16 | 2.74% | | 300183 | 东软载波 | 17.90 | 130.59 | +0.37 | +2.11% | 76734 | 13626.81 | 2.14% | | 688256 | 寒武纪-U | 707.40 | 2279.91 | +14.60 | +2.11% | 55594.27 | 391607.6 | 1.33% | | 688262 | 国芯科技 | 28.33 | -56.33 | +0.58 | +2.09% | 73787.04 | 20799.29 | 2.20% | | 600571 | 信雅达 | 18.09 | 118.21 | +0.37 | +2.09% | 186968 | 33611.17 | 4.08% | | 688173 | 希荻微 | 15.16 | -23.13 | +0.31 | +2.09% | 101176.4 | 15143.72 | 2.49% | | 688619 | 罗普特 | 15.26 | -14.38 | +0.31 | +2.07% | 30183 | 4581.65 | 1.63% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.24 | +2.05% | 72963.29 | 8667.143 | 1.82% | | 300299 | 富春股份 | 7.49 | -45.85 | +0.15 | +2.04% | 359347 | 26756.88 | 5.21% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 49309 | 20179.77 | 2.41% | | 300339 | 润和软件 | 53.35 | 254.91 | +1.05 | +2.01% | 274512 | 146231.8 | 3.53% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.16 | +2.00% | 206714 | 16772.47 | 3.12% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 87812 | 16132.58 | 2.88% | | 300170 | 汉得信息 | 18.54 | 108.24 | +0.36 | +1.98% | 529744 | 97830.66 | 5.44% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 121621 | 18821.2 | 2.74% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 31915 | 7084.55 | 3.23% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.62 | +1.96% | 10851.12 | 3479.407 | 1.89% | | 300386 | 飞天诚信 | 19.40 | -164.40 | +0.37 | +1.94% | 137639 | 26548.07 | 5.49% | | 300348 | 长亮科技 | 16.83 | 689.60 | +0.32 | +1.94% | 519367 | 87162.28 | 7.33% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 228172 | 29905.5 | 2.35% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.34 | +1.93% | 73139 | 13087.98 | 4.35% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 64416 | 10342.1 | 2.78% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 113569 | 14167.74 | 5.59% | | 300245 | 天玑科技 | 18.00 | -97.59 | +0.33 | +1.87% | 117601 | 21144.74 | 3.78% | | 002232 | 启明信息 | 18.58 | 1061.07 | +0.34 | +1.86% | 63308 | 11719.64 | 1.55% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 138360 | 39304.16 | 3.18% | | 837592 | 华信永道 | 50.08 | 303.11 | +0.89 | +1.81% | 21380 | 10711.2 | 4.31% | | 301299 | 卓创资讯 | 64.78 | 60.85 | +1.15 | +1.81% | 15505 | 10026.91 | 4.36% | | 300560 | 中富通 | 14.77 | -26.94 | +0.26 | +1.79% | 88075 | 12941.14 | 4.71% | | 688225 | 亚信安全 | 21.07 | -117.29 | +0.37 | +1.79% | 45524.13 | 9576.983 | 2.18% | | 003007 | 直真科技 | 37.09 | 213.22 | +0.65 | +1.78% | 51416 | 19025.57 | 6.96% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 156518 | 12629.69 | 1.96% | | 300469 | 信息发展 | 43.57 | -95.01 | +0.75 | +1.75% | 106567 | 46403.24 | 4.53% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.22 | +1.75% | 76499 | 9725.97 | 1.78% | | 300271 | 华宇软件 | 8.75 | -15.02 | +0.15 | +1.74% | 197694 | 17188.99 | 2.48% | | 688777 | 中控技术 | 48.43 | 35.10 | +0.83 | +1.74% | 119151 | 57556.7 | 1.52% | | 002230 | 科大讯飞 | 49.06 | 169.94 | +0.84 | +1.74% | 353870 | 172600.9 | 1.62% | | 300687 | 赛意信息 | 31.67 | 90.13 | +0.54 | +1.73% | 171100 | 53828.61 | 5.20% | | 300518 | 新迅达 | 14.15 | -10.68 | +0.24 | +1.73% | 59925 | 8494.409 | 3.01% | | 300275 | 梅安森 | 14.24 | 78.13 | +0.24 | +1.71% | 115469 | 16323.53 | 4.56% | | 300344 | ST立方 | 6.00 | -30.39 | +0.10 | +1.69% | 397666 | 23883.9 | 6.21% | | 300605 | 恒锋信息 | 16.86 | -34.08 | +0.28 | +1.69% | 106302 | 17693.16 | 8.94% | | 688206 | 概伦电子 | 31.38 | -235.47 | +0.52 | +1.69% | 49292.65 | 15537.69 | 1.13% | | 430564 | 天润科技 | 24.80 | 368.71 | +0.41 | +1.68% | 25749 | 6377.045 | 6.36% | | 002316 | ST亚联 | 5.48 | 183.05 | +0.09 | +1.67% | 100938 | 5464.69 | 2.96% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 387380 | 21236.03 | 7.53% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.24 | +1.67% | 164179 | 24023.43 | 2.99% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.51 | +1.66% | 20808 | 6464 | 5.63% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 606497 | 141694.9 | 3.82% | | 300292 | 吴通控股 | 4.96 | 70.38 | +0.08 | +1.64% | 348010 | 17172.68 | 3.12% | | 300075 | 数字政通 | 18.36 | -25.61 | +0.29 | +1.60% | 204920 | 37491.01 | 3.98% | | 688111 | 金山办公 | 293.00 | 80.74 | +4.62 | +1.60% | 37927.96 | 110887.8 | 0.82% | | 300010 | 豆神教育 | 8.90 | 120.79 | +0.14 | +1.60% | 820248 | 72111.92 | 4.93% | | 002368 | 太极股份 | 25.64 | 83.66 | +0.40 | +1.58% | 148552 | 38232.33 | 2.40% | | 688039 | 当虹科技 | 53.94 | -65.54 | +0.84 | +1.58% | 104810.7 | 55814.4 | 9.48% | | 688088 | 虹软科技 | 48.95 | 102.18 | +0.76 | +1.58% | 55331.19 | 27014.83 | 1.38% | | 688018 | 乐鑫科技 | 153.23 | 63.34 | +2.37 | +1.57% | 32274.93 | 49485.5 | 2.06% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 44144.41 | 15677.01 | 0.64% | | 688695 | 中创股份 | 33.04 | 80.97 | +0.51 | +1.57% | 12538.6 | 4132.528 | 2.45% | | 002970 | 锐明技术 | 46.44 | 24.54 | +0.70 | +1.53% | 27023 | 12497.26 | 2.23% | | 688258 | 卓易信息 | 70.76 | 177.24 | +1.06 | +1.52% | 64895.55 | 45716.6 | 7.46% | | 301085 | 亚康股份 | 60.80 | 240.61 | +0.90 | +1.50% | 24784 | 15063.95 | 4.21% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 16929 | 4718.71 | 2.81% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 33247 | 10451.57 | 2.48% | | 301117 | 佳缘科技 | 41.76 | 420.05 | +0.61 | +1.48% | 236906 | 95862.28 | 29.82% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 462175 | 25661.71 | 3.51% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 258255 | 38134.46 | 7.71% | | 301218 | 华是科技 | 23.95 | 304.64 | +0.34 | +1.44% | 26932 | 6430.71 | 3.84% | | 300366 | 创意信息 | 8.55 | -67.68 | +0.12 | +1.42% | 437524 | 37666.79 | 8.25% | | 835207 | 众诚科技 | 30.89 | -68.93 | +0.43 | +1.41% | 37946 | 11697.23 | 6.74% | | 688232 | 新点软件 | 29.54 | 45.03 | +0.41 | +1.41% | 28113.46 | 8267.877 | 0.85% | | 301185 | 鸥玛软件 | 21.17 | 45.91 | +0.29 | +1.39% | 63200 | 13314.79 | 4.52% | | 301162 | 国能日新 | 52.05 | 70.52 | +0.70 | +1.36% | 9636 | 5000.73 | 1.13% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 228124 | 11852.07 | 2.09% | | 688168 | 安博通 | 75.56 | -43.90 | +1.01 | +1.35% | 13894.35 | 10463.81 | 1.81% | | 920799 | 艾融软件 | 58.36 | 153.65 | +0.78 | +1.35% | 34273 | 19986.05 | 2.84% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 156123 | 8372.19 | 2.88% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 737876 | 69825.36 | 2.54% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 30865 | 4869.865 | 1.03% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 196321 | 14014.76 | 3.70% | | 300598 | 诚迈科技 | 43.74 | -77.25 | +0.55 | +1.27% | 44839 | 19568.66 | 2.07% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 169450 | 12173.75 | 3.35% | | 301236 | 软通动力 | 54.15 | 198.34 | +0.67 | +1.25% | 139654 | 75644.34 | 2.05% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.10 | +1.25% | 282287 | 22750.12 | 1.96% | | 688099 | 晶晨股份 | 71.56 | 34.14 | +0.88 | +1.25% | 69109.15 | 49301.67 | 1.64% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.19 | +1.23% | 194354 | 30180.56 | 3.13% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 420686 | 24396.72 | 1.97% | | 688508 | 芯朋微 | 58.53 | 59.76 | +0.70 | +1.21% | 40047.59 | 23421.57 | 3.05% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 1147699 | 57650.92 | 6.71% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 998552.9 | 33542.23 | 4.31% | | 300051 | 琏升科技 | 7.62 | -26.97 | +0.09 | +1.20% | 135169 | 10251.21 | 3.70% | | 300542 | 新晨科技 | 22.14 | -88.71 | +0.26 | +1.19% | 75655 | 16647.13 | 3.05% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 387447 | 13176.17 | 1.93% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 60627 | 11375.22 | 3.76% | | 301269 | 华大九天 | 111.45 | 542.57 | +1.30 | +1.18% | 31003 | 34546.32 | 0.57% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 373838 | 19229.41 | 2.42% | | 600602 | 云赛智联 | 21.80 | 161.02 | +0.25 | +1.16% | 228512 | 49822.28 | 2.13% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 112870 | 22710.26 | 1.36% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 73115 | 11231.72 | 2.26% | | 688152 | 麒麟信安 | 47.45 | 3168.93 | +0.52 | +1.11% | 21518.54 | 10189.41 | 5.37% | | 300036 | 超图软件 | 16.57 | -37.14 | +0.18 | +1.10% | 121048 | 20020.94 | 2.76% | | 688365 | 光云科技 | 16.75 | -88.89 | +0.18 | +1.09% | 126347 | 21204.26 | 2.97% | | 839493 | 并行科技 | 146.55 | 678.08 | +1.55 | +1.07% | 10822 | 15820.14 | 2.62% | | 300378 | 鼎捷数智 | 56.08 | 96.94 | +0.58 | +1.05% | 326118 | 181812.3 | 12.11% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 3642693 | 213278 | 6.50% | | 300959 | 线上线下 | 45.37 | 81.51 | +0.46 | +1.02% | 13736 | 6228 | 2.62% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 181959 | 12647.32 | 3.92% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 53182 | 2101.28 | 1.24% | | 600892 | *ST大晟 | 3.02 | -25.92 | +0.03 | +1.00% | 93654 | 2806.14 | 1.67% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 322974 | 58569.65 | 3.41% | | 603990 | 麦迪科技 | 15.20 | -17.52 | +0.15 | +1.00% | 96837 | 14705.11 | 3.16% | | 600536 | 中国软件 | 46.80 | -114.25 | +0.46 | +0.99% | 166227 | 77723.46 | 1.97% | | 833030 | 立方控股 | 31.28 | -30.48 | +0.30 | +0.97% | 22295 | 6920.642 | 3.93% | | 603123 | 翠微股份 | 12.62 | -15.30 | +0.12 | +0.96% | 221266 | 27805.2 | 3.39% | | 300349 | 金卡智能 | 12.62 | 17.32 | +0.12 | +0.96% | 74249 | 9336.04 | 2.01% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 180942 | 17100.63 | 0.98% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.10 | +0.96% | 694083.1 | 73155.95 | 3.63% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 220331 | 9334.42 | 3.08% | | 300613 | 富瀚微 | 51.38 | 50.53 | +0.48 | +0.94% | 81103 | 41460.39 | 3.70% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 132504 | 32639.25 | 0.62% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 225130 | 36969.12 | 3.10% | | 301195 | 北路智控 | 39.56 | 25.29 | +0.36 | +0.92% | 31915 | 12598.75 | 3.64% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 600447 | 32870.74 | 4.42% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 312987 | 17287.09 | 2.45% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 188386 | 18845.4 | 1.58% | | 688699 | 明微电子 | 38.50 | -154.95 | +0.34 | +0.89% | 15606.41 | 5995.826 | 1.42% | | 688246 | 嘉和美康 | 36.67 | -19.28 | +0.32 | +0.88% | 56787.15 | 20556.45 | 4.13% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.11 | +0.86% | 29973 | 3837.5 | 0.82% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 120614 | 11291.11 | 4.29% | | 430425 | 乐创技术 | 23.70 | 80.32 | +0.20 | +0.85% | 28228 | 6683.493 | 4.77% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 95210 | 11358.14 | 6.61% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 85749 | 6177.16 | 1.61% | | 872953 | 国子软件 | 36.80 | 71.01 | +0.30 | +0.82% | 15049 | 5535.555 | 4.00% | | 300810 | 中科海讯 | 46.08 | -144.49 | +0.37 | +0.81% | 57699 | 26380.66 | 5.06% | | 300359 | 全通教育 | 6.28 | -33.42 | +0.05 | +0.80% | 117790 | 7354.97 | 1.86% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 103563 | 11722.67 | 2.25% | | 300659 | 中孚信息 | 15.52 | -29.43 | +0.12 | +0.78% | 143367 | 22337.93 | 7.53% | | 300250 | 初灵信息 | 16.92 | -67.65 | +0.13 | +0.77% | 66482 | 11253.66 | 4.22% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 342281 | 13363.61 | 1.58% | | 300523 | 辰安科技 | 23.92 | -18.66 | +0.18 | +0.76% | 26460 | 6335.35 | 1.14% | | 688316 | 青云科技-U | 76.55 | -32.94 | +0.57 | +0.75% | 36430.73 | 27869.05 | 7.62% | | 300454 | 深信服 | 104.15 | 100.78 | +0.77 | +0.74% | 43466 | 45303.81 | 1.56% | | 300350 | 华鹏飞 | 6.80 | -129.49 | +0.05 | +0.74% | 350421 | 23556.25 | 7.43% | | 603171 | 税友股份 | 49.21 | 191.46 | +0.36 | +0.74% | 45503 | 22317.25 | 1.12% | | 688682 | 霍莱沃 | 37.02 | 223.66 | +0.27 | +0.73% | 30226.79 | 11329.82 | 2.97% | | 300578 | 会畅通讯 | 20.93 | 204.99 | +0.15 | +0.72% | 52067 | 10918.68 | 2.67% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 261633 | 22331.07 | 1.11% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 246698 | 49655.94 | 2.92% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 151638 | 8895.54 | 2.78% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.17 | +0.67% | 137876 | 34851.94 | 6.64% | | 300248 | 新开普 | 14.94 | 72.22 | +0.10 | +0.67% | 129385 | 19210.73 | 3.16% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.04 | +0.64% | 88323 | 5529 | 2.40% | | 000997 | 新大陆 | 29.21 | 28.12 | +0.18 | +0.62% | 109528 | 31930.51 | 1.07% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 57118 | 14802.97 | 4.03% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 229982 | 18640.99 | 1.97% | | 688702 | 盛科通信-U | 65.40 | -346.46 | +0.40 | +0.62% | 15922.45 | 10434.48 | 3.98% | | 300556 | 丝路视觉 | 21.86 | -8.16 | +0.13 | +0.60% | 80790 | 17598.1 | 7.55% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 136563 | 7097.94 | 2.54% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | +0.04 | +0.57% | 63902 | 4509.22 | 0.98% | | 300188 | 国投智能 | 16.14 | -27.35 | +0.09 | +0.56% | 212630 | 34254.05 | 2.48% | | 300768 | 迪普科技 | 18.08 | 72.19 | +0.10 | +0.56% | 98926 | 17838.22 | 2.35% | | 603887 | 城地香江 | 18.26 | -39.61 | +0.10 | +0.55% | 310710 | 56720.03 | 5.22% | | 000409 | 云鼎科技 | 12.84 | 112.94 | +0.07 | +0.55% | 257236 | 32947.87 | 6.08% | | 300579 | 数字认证 | 34.13 | 592.51 | +0.18 | +0.53% | 89237 | 30552.41 | 3.40% | | 300468 | 四方精创 | 38.36 | 318.92 | +0.20 | +0.52% | 631537 | 242402.7 | 11.92% | | 300229 | 拓尔思 | 25.95 | -157.08 | +0.12 | +0.46% | 650692 | 168879.3 | 7.45% | | 688590 | 新致软件 | 22.10 | 667.54 | +0.10 | +0.45% | 91134.29 | 20166.45 | 3.47% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 141658 | 52721.75 | 8.59% | | 002261 | 拓维信息 | 31.47 | -962.07 | +0.13 | +0.41% | 729936.9 | 227818 | 6.37% | | 301313 | 凡拓数创 | 27.29 | -16.27 | +0.11 | +0.40% | 53967 | 14660.51 | 8.10% | | 300730 | 科创信息 | 15.00 | -49.80 | +0.06 | +0.40% | 104718 | 15717.85 | 5.33% | | 300597 | 吉大通信 | 10.28 | -1776.23 | +0.04 | +0.39% | 76227 | 7803.94 | 2.81% | | 000682 | 东方电子 | 10.54 | 20.09 | +0.04 | +0.38% | 160228 | 16882.8 | 1.20% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 217115 | 11512.31 | 4.05% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 153918 | 29917.86 | 4.14% | | 301153 | 中科江南 | 25.07 | 122.33 | +0.09 | +0.36% | 55237 | 13779.38 | 1.68% | | 300608 | 思特奇 | 14.83 | -67.94 | +0.05 | +0.34% | 331820 | 48796.17 | 11.54% | | 301633 | 港迪技术 | 77.80 | 48.29 | +0.26 | +0.34% | 5801 | 4524.65 | 4.17% | | 688130 | 晶华微 | 25.22 | -158.25 | +0.08 | +0.32% | 46772.64 | 11779.51 | 7.76% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 127925 | 25569.89 | 3.29% | | 301248 | 杰创智能 | 27.09 | -61.51 | +0.08 | +0.30% | 65172 | 17679.45 | 6.38% | | 688589 | 力合微 | 24.26 | 47.92 | +0.07 | +0.29% | 34889.08 | 8450.888 | 2.40% | | 300645 | 正元智慧 | 18.85 | 253.33 | +0.05 | +0.27% | 64200 | 12059.64 | 4.61% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 395591 | 46551.37 | 2.87% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 21940 | 1849.95 | 0.50% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 265718 | 35461.16 | 1.67% | | 688657 | 浩辰软件 | 49.17 | 50.46 | +0.11 | +0.22% | 13614.41 | 6707.221 | 3.37% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.05 | +0.21% | 153148 | 37228.74 | 2.26% | | 603602 | 纵横通信 | 15.88 | 154.94 | +0.03 | +0.19% | 79190 | 12557.2 | 3.45% | | 688568 | 中科星图 | 39.40 | 86.08 | +0.07 | +0.18% | 141976.2 | 56488.25 | 1.75% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 255602 | 31299.69 | 2.54% | | 688004 | 博汇科技 | 25.51 | -57.71 | +0.04 | +0.16% | 38848.51 | 9869.088 | 4.85% | | 688787 | 海天瑞声 | 128.10 | 626.13 | +0.20 | +0.16% | 21869.95 | 28091.35 | 3.63% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 477804 | 35110.42 | 6.05% | | 003029 | 吉大正元 | 26.21 | -33.18 | +0.03 | +0.11% | 65916 | 17276.48 | 3.80% | | 688562 | 航天软件 | 19.23 | -73.01 | +0.02 | +0.10% | 61312.76 | 11859.61 | 3.54% | | 688052 | 纳芯微 | 172.20 | -80.69 | +0.15 | +0.09% | 15165.92 | 26305.03 | 1.06% | | 603039 | 泛微网络 | 66.04 | 85.59 | +0.04 | +0.06% | 30889 | 20411.54 | 1.19% | | 300941 | 创识科技 | 28.20 | 132.04 | +0.01 | +0.04% | 106081 | 29643.51 | 8.80% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 28406 | 2541.28 | 2.25% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 360029 | 22742.54 | 2.10% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 163465 | 11524.95 | 3.45% | | 300472 | *ST新元 | 6.00 | -3.71 | 0.00 | 0.00% | 363957 | 21155.17 | 14.80% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | 26.96 | 146.17 | -0.01 | -0.04% | 27550.45 | 7504.748 | 1.19% | | 300671 | 富满微 | 39.21 | -35.82 | -0.02 | -0.05% | 230774 | 89641.17 | 10.63% | | 605398 | 新炬网络 | 33.30 | 308.88 | -0.02 | -0.06% | 102782 | 33666.37 | 6.32% | | 301592 | 六九一二 | 163.38 | 138.47 | -0.11 | -0.07% | 14431 | 23656.79 | 8.25% | | 838227 | 美登科技 | 69.25 | 63.39 | -0.05 | -0.07% | 5998 | 4144.401 | 3.40% | | 301302 | 华如科技 | 26.94 | -11.85 | -0.02 | -0.07% | 60222 | 16251.58 | 3.86% | | 003005 | 竞业达 | 23.86 | 117.36 | -0.02 | -0.08% | 112724 | 26445.61 | 8.88% | | 688188 | 柏楚电子 | 131.65 | 40.19 | -0.13 | -0.10% | 11968.87 | 15774.82 | 0.42% | | 603918 | 金桥信息 | 20.00 | -136.61 | -0.02 | -0.10% | 170845 | 34288.3 | 4.66% | | 301213 | 观想科技 | 70.02 | -660.34 | -0.11 | -0.16% | 38578 | 27173.22 | 7.46% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 55915 | 20767.28 | 3.55% | | 839790 | 联迪信息 | 47.72 | 209.91 | -0.08 | -0.17% | 28073 | 13480.96 | 5.17% | | 300851 | 交大思诺 | 29.75 | 58.93 | -0.08 | -0.27% | 26427 | 7855.62 | 4.88% | | 002253 | *ST智胜 | 10.32 | -30.25 | -0.03 | -0.29% | 35707 | 3680.91 | 1.72% | | 600797 | 浙大网新 | 9.86 | -158.11 | -0.03 | -0.30% | 542929 | 53565.63 | 5.28% | | 837748 | 路桥信息 | 56.62 | 187.98 | -0.18 | -0.32% | 12743 | 7198.01 | 2.04% | | 600406 | 国电南瑞 | 22.01 | 22.98 | -0.07 | -0.32% | 346687 | 76332.15 | 0.43% | | 688692 | 达梦数据 | 237.25 | 66.44 | -0.76 | -0.32% | 11473.26 | 27094.39 | 1.57% | | 688507 | 索辰科技 | 106.19 | 200.96 | -0.50 | -0.47% | 52755.31 | 56718.37 | 10.71% | | 002777 | 久远银海 | 20.58 | 111.36 | -0.10 | -0.48% | 228469 | 46456.11 | 5.65% | | 301556 | 托普云农 | 111.76 | 76.89 | -0.55 | -0.49% | 23961 | 26673.7 | 12.38% | | 600289 | ST信通 | 6.95 | -39.57 | -0.04 | -0.57% | 98177 | 6782.18 | 1.73% | | 002912 | 中新赛克 | 28.75 | 83.92 | -0.20 | -0.69% | 95046 | 27471.25 | 5.86% | | 300264 | 佳创视讯 | 6.81 | -66.87 | -0.05 | -0.73% | 830635.1 | 56190.3 | 22.42% | | 688479 | 友车科技 | 20.70 | 55.02 | -0.16 | -0.77% | 20817.51 | 4319.858 | 3.34% | | 603869 | ST智知 | 8.02 | 213.62 | -0.07 | -0.87% | 29175 | 2356.6 | 0.59% | | 002123 | 梦网科技 | 14.82 | 360.95 | -0.14 | -0.94% | 490686 | 72736.91 | 6.81% | | 688038 | 中科通达 | 17.70 | -115.91 | -0.18 | -1.01% | 38760.9 | 6900.441 | 3.33% | | 688500 | 慧辰股份 | 85.43 | -123.07 | -0.87 | -1.01% | 34909.71 | 29182.66 | 4.76% | | 301270 | 汉仪股份 | 45.38 | 286.68 | -0.52 | -1.13% | 37319 | 17113.42 | 5.04% | | 001270 | *ST铖昌 | 42.56 | 649.75 | -0.54 | -1.25% | 77267 | 34209.37 | 3.80% | | 002771 | 真视通 | 17.86 | -241.19 | -0.23 | -1.27% | 195981 | 35423.74 | 11.47% | | 301179 | 泽宇智能 | 17.12 | 33.10 | -0.30 | -1.72% | 186290 | 31821.25 | 7.93% | | 688521 | 芯原股份 | 98.80 | -84.56 | -1.87 | -1.86% | 117615.4 | 116382 | 2.35% | | 300167 | ST迪威迅 | 7.32 | -4098.14 | -0.16 | -2.14% | 164832 | 12004.96 | 4.66% | | 002602 | ST华通 | 13.78 | 53.72 | -0.34 | -2.41% | 1394476 | 191780.6 | 2.03% | | 300609 | 汇纳科技 | 44.81 | -967.78 | -1.58 | -3.41% | 106364 | 47851.46 | 8.87% | | 300588 | 熙菱信息 | 20.49 | -64.71 | -0.94 | -4.39% | 220554 | 45552.59 | 12.47% |
|