|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:86下跌家数:93平均涨幅:+0.06%平均换手:2.06%总成交额:476.23亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.00 | 83.57 | +24.64 | +19.66% | 40563 | 58054.08 | 8.97% | | 688610 | 埃科光电 | 74.65 | 90.22 | +5.62 | +8.14% | 15247.71 | 11229.4 | 3.73% | | 300577 | 开润股份 | 22.59 | 16.02 | +1.70 | +8.14% | 56334 | 12740.52 | 3.96% | | 002208 | 合肥城建 | 13.63 | -59.53 | +0.78 | +6.07% | 635673 | 87316.38 | 7.92% | | 688403 | 汇成股份 | 20.13 | 95.50 | +1.15 | +6.06% | 380827.9 | 75111.84 | 4.38% | | 002331 | 皖通科技 | 10.14 | -1743.35 | +0.52 | +5.41% | 272522 | 27738.61 | 6.88% | | 300475 | 香农芯创 | 179.05 | 321.25 | +8.52 | +5.00% | 203937 | 353907.4 | 4.58% | | 301049 | 超越科技 | 23.81 | -18.41 | +1.06 | +4.66% | 29205 | 6928.391 | 6.82% | | 600237 | 铜峰电子 | 10.88 | 60.38 | +0.39 | +3.72% | 403397 | 43559.58 | 6.49% | | 688249 | 晶合集成 | 37.37 | 93.30 | +1.30 | +3.60% | 209743.4 | 77985.74 | 1.77% | | 300274 | 阳光电源 | 170.98 | 23.14 | +5.52 | +3.34% | 326198 | 556710.2 | 2.05% | | 603031 | 安孚科技 | 53.88 | 72.11 | +1.72 | +3.30% | 56989 | 30046.82 | 2.70% | | 000630 | 铜陵有色 | 6.33 | 45.90 | +0.20 | +3.26% | 2871838 | 180820 | 2.58% | | 000850 | 华茂股份 | 5.68 | 17.48 | +0.17 | +3.09% | 144277 | 8185.98 | 1.53% | | 688416 | 恒烁股份 | 71.35 | -39.02 | +2.07 | +2.99% | 38761.51 | 27371.98 | 5.93% | | 600520 | 三佳科技 | 29.70 | 519.01 | +0.86 | +2.98% | 224444 | 68929.68 | 14.17% | | 688165 | 埃夫特-U | 23.50 | -48.66 | +0.63 | +2.75% | 64222.51 | 15065.95 | 1.23% | | 600761 | 安徽合力 | 21.83 | 15.41 | +0.58 | +2.73% | 82500 | 17888.39 | 0.93% | | 688679 | 通源环境 | 45.36 | -3181.07 | +1.16 | +2.62% | 43527.52 | 19737.91 | 3.31% | | 600218 | 全柴动力 | 11.08 | 53.33 | +0.28 | +2.59% | 125179 | 13740.91 | 2.87% | | 688630 | 芯碁微装 | 166.99 | 107.61 | +4.19 | +2.57% | 28475.97 | 47812.24 | 2.16% | | 688027 | 国盾量子 | 631.60 | -20343.58 | +13.60 | +2.20% | 12894.11 | 80854.31 | 1.60% | | 688367 | 工大高科 | 32.10 | 228.64 | +0.69 | +2.20% | 13168.35 | 4224.546 | 1.50% | | 688352 | 颀中科技 | 13.67 | 60.33 | +0.29 | +2.17% | 93067.55 | 12629.7 | 2.54% | | 001230 | 劲旅环境 | 23.95 | 21.24 | +0.50 | +2.13% | 16583 | 3938.1 | 3.12% | | 603596 | 伯特利 | 57.45 | 26.35 | +1.14 | +2.02% | 95118 | 54788.47 | 1.57% | | 603308 | 应流股份 | 49.34 | 94.78 | +0.90 | +1.86% | 110798 | 55010.11 | 1.63% | | 002298 | 中电鑫龙 | 12.23 | -7.90 | +0.22 | +1.83% | 453473 | 55751.39 | 6.86% | | 002171 | 楚江新材 | 14.14 | 40.34 | +0.25 | +1.80% | 358621 | 50546.92 | 2.22% | | 001390 | 古麒绒材 | 25.36 | 29.91 | +0.41 | +1.64% | 25513 | 6451.63 | 5.10% | | 300877 | 金春股份 | 29.95 | 39.00 | +0.46 | +1.56% | 10835 | 3255.62 | 0.90% | | 688219 | 会通股份 | 12.60 | 33.34 | +0.18 | +1.45% | 55873.53 | 7013.48 | 1.02% | | 688551 | 科威尔 | 41.08 | 70.48 | +0.56 | +1.38% | 7011.36 | 2873.623 | 0.83% | | 301108 | 洁雅股份 | 35.59 | 76.04 | +0.48 | +1.37% | 3813 | 1340.93 | 0.59% | | 000887 | 中鼎股份 | 22.99 | 20.08 | +0.30 | +1.32% | 125573 | 28796.26 | 0.96% | | 300520 | 科大国创 | 50.57 | -183.63 | +0.65 | +1.30% | 288288 | 144741.3 | 10.37% | | 300816 | 艾可蓝 | 72.03 | 79.59 | +0.90 | +1.27% | 35321 | 25564.43 | 6.23% | | 002230 | 科大讯飞 | 64.15 | 177.15 | +0.76 | +1.20% | 965424.9 | 629459.6 | 4.41% | | 603656 | 泰禾智能 | 23.18 | 139.02 | +0.27 | +1.18% | 16129 | 3720.85 | 0.88% | | 688077 | 大地熊 | 33.32 | 81.82 | +0.38 | +1.15% | 9674.2 | 3223.816 | 0.85% | | 603815 | 交建股份 | 8.11 | 30.09 | +0.09 | +1.12% | 160169 | 13021.85 | 2.59% | | 301297 | 富乐德 | 39.74 | 218.15 | +0.44 | +1.12% | 44348 | 17703.02 | 1.30% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.13 | +1.11% | 39193 | 4663.02 | 0.55% | | 688582 | 芯动联科 | 71.36 | 88.80 | +0.78 | +1.11% | 29162.88 | 20785.74 | 1.17% | | 688162 | 巨一科技 | 33.21 | 48.73 | +0.36 | +1.10% | 8307.45 | 2753.598 | 0.61% | | 688419 | 耐科装备 | 40.00 | 63.20 | +0.43 | +1.09% | 27049.54 | 10882.49 | 4.55% | | 603409 | 汇通控股 | 37.60 | 29.81 | +0.40 | +1.08% | 6835 | 2567.35 | 2.17% | | 920357 | 雅葆轩 | 24.98 | 32.62 | +0.25 | +1.01% | 3667 | 913.1245 | 1.08% | | 603527 | 众源新材 | 11.49 | 26.83 | +0.11 | +0.97% | 35653 | 4086.04 | 1.12% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.08 | +0.97% | 262183 | 21822.51 | 3.37% | | 920981 | 晶赛科技 | 34.66 | 492.62 | +0.33 | +0.96% | 4254 | 1472.704 | 1.14% | | 688251 | 井松智能 | 27.24 | 151.92 | +0.24 | +0.89% | 6306.07 | 1713.053 | 0.63% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.05 | +0.83% | 334749 | 20266.53 | 2.29% | | 920856 | 浩淼科技 | 18.25 | 43.24 | +0.15 | +0.83% | 6261 | 1139.935 | 1.18% | | 000543 | 皖能电力 | 8.57 | 8.14 | +0.07 | +0.82% | 198496 | 17083.43 | 0.88% | | 002074 | 国轩高科 | 41.28 | 22.50 | +0.32 | +0.78% | 297318 | 123443.8 | 1.71% | | 300388 | 节能国祯 | 8.24 | 15.47 | +0.06 | +0.73% | 21595 | 1772.85 | 0.32% | | 001282 | 三联锻造 | 22.02 | 36.31 | +0.16 | +0.73% | 11741 | 2576.07 | 1.50% | | 300692 | 中赋科技 | 9.25 | 61.22 | +0.06 | +0.65% | 53151 | 4933.21 | 1.29% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.03 | +0.64% | 92886 | 4380.25 | 0.54% | | 300835 | 龙磁科技 | 67.50 | 55.53 | +0.42 | +0.63% | 16985 | 11516.06 | 2.06% | | 600552 | 凯盛科技 | 14.64 | 88.08 | +0.09 | +0.62% | 199484 | 29040 | 2.11% | | 600577 | 精达股份 | 14.95 | 53.85 | +0.09 | +0.61% | 525144 | 78678.84 | 2.44% | | 603768 | 常青股份 | 11.82 | -39.90 | +0.07 | +0.60% | 8348 | 983.62 | 0.35% | | 600575 | 淮河能源 | 3.45 | 32.21 | +0.02 | +0.58% | 147640 | 5099.81 | 0.38% | | 002057 | 中钢天源 | 10.63 | 33.85 | +0.06 | +0.57% | 63641 | 6775.45 | 0.84% | | 300247 | 融捷健康 | 5.37 | 56.11 | +0.03 | +0.56% | 104455 | 5605.03 | 1.30% | | 003038 | 鑫铂股份 | 16.24 | 101.61 | +0.09 | +0.56% | 17798 | 2895.63 | 1.08% | | 301581 | 黄山谷捷 | 49.50 | 55.28 | +0.25 | +0.51% | 2572 | 1273.78 | 0.53% | | 603357 | 设计总院 | 8.28 | 10.54 | +0.04 | +0.49% | 12152 | 1006.29 | 0.22% | | 001311 | 多利科技 | 32.32 | 36.52 | +0.15 | +0.47% | 11528 | 3729.2 | 1.46% | | 301429 | 森泰股份 | 19.78 | 45.16 | +0.09 | +0.46% | 4442 | 880.7 | 1.01% | | 688733 | 壹石通 | 32.02 | -385.79 | +0.14 | +0.44% | 21883.95 | 7033.583 | 1.10% | | 002997 | 瑞鹄模具 | 37.72 | 17.44 | +0.16 | +0.43% | 9492 | 3571.53 | 0.45% | | 605189 | 富春染织 | 15.16 | 64.35 | +0.05 | +0.33% | 14758 | 2228.73 | 0.76% | | 600418 | 江淮汽车 | 47.77 | -27.14 | +0.15 | +0.31% | 201419 | 96504.73 | 0.92% | | 301321 | 翰博高新 | 22.73 | -34.04 | +0.07 | +0.31% | 82466 | 18860.29 | 5.59% | | 001279 | 强邦新材 | 35.73 | 97.96 | +0.11 | +0.31% | 2550 | 909.18 | 0.64% | | 000713 | 国投丰乐 | 6.81 | 83.33 | +0.02 | +0.29% | 36995 | 2524.19 | 0.60% | | 603689 | 皖天然气 | 8.34 | 14.06 | +0.02 | +0.24% | 10000 | 833.57 | 0.19% | | 002014 | 永新股份 | 11.66 | 15.13 | +0.02 | +0.17% | 6127 | 715.12 | 0.10% | | 000521 | 长虹美菱 | 6.66 | 10.44 | +0.01 | +0.15% | 30727 | 2048.33 | 0.35% | | 002983 | 芯瑞达 | 23.19 | 37.66 | +0.03 | +0.13% | 14339 | 3321.06 | 1.12% | | 688659 | 元琛科技 | 10.10 | -25.98 | +0.01 | +0.10% | 7500.23 | 756.958 | 0.47% | | 002690 | 美亚光电 | 22.01 | 27.04 | +0.02 | +0.09% | 25415 | 5619.38 | 0.59% | | 920718 | 合肥高科 | 15.97 | 22.37 | +0.01 | +0.06% | 3376 | 539.0334 | 0.79% | | 000868 | 安凯客车 | 5.00 | 922.35 | 0.00 | 0.00% | 32211 | 1608.8 | 0.44% | | 600496 | 精工钢构 | 4.48 | 14.24 | 0.00 | 0.00% | 85847 | 3851.63 | 0.43% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 238167 | 3976.18 | 0.38% | | 002541 | 鸿路钢构 | 20.40 | 22.96 | 0.00 | 0.00% | 38898 | 7832.05 | 0.78% | | 300218 | 安利股份 | 16.72 | 21.95 | -0.01 | -0.06% | 19408 | 3252.5 | 0.90% | | 301586 | 佳力奇 | 52.50 | 67.77 | -0.04 | -0.08% | 4211 | 2214.27 | 0.79% | | 002557 | 洽洽食品 | 23.03 | 29.77 | -0.02 | -0.09% | 18703 | 4312.02 | 0.37% | | 300956 | 英力股份 | 17.38 | 269.80 | -0.02 | -0.11% | 16457 | 2854.81 | 0.78% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.01 | -0.12% | 118058 | 10022.44 | 0.27% | | 920478 | 峆一药业 | 19.91 | 26.92 | -0.03 | -0.15% | 5851 | 1166.9 | 1.24% | | 600971 | 恒源煤电 | 6.32 | 276.12 | -0.01 | -0.16% | 24140 | 1529.62 | 0.20% | | 002226 | 江南化工 | 5.91 | 19.43 | -0.01 | -0.17% | 66580 | 3948.86 | 0.25% | | 301167 | 建研设计 | 17.15 | 86.47 | -0.03 | -0.17% | 7635 | 1309.39 | 1.07% | | 600318 | 新力金融 | 8.97 | 122.78 | -0.02 | -0.22% | 46572 | 4200.72 | 0.91% | | 688768 | 容知日新 | 53.68 | 35.86 | -0.13 | -0.24% | 12998.51 | 6895.762 | 1.49% | | 301501 | 恒鑫生活 | 43.40 | 26.44 | -0.11 | -0.25% | 3885 | 1689.06 | 1.05% | | 600985 | 淮北矿业 | 11.17 | 16.84 | -0.03 | -0.27% | 51384 | 5763.25 | 0.19% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.06 | -0.29% | 3179 | 644.9894 | 0.94% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.02 | -0.30% | 21270 | 1417.89 | 0.64% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 18135 | 1170.12 | 0.40% | | 002538 | 司尔特 | 6.44 | 25.37 | -0.02 | -0.31% | 68924 | 4481.48 | 0.81% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.02 | -0.32% | 201734 | 12761.22 | 0.81% | | 603198 | 迎驾贡酒 | 38.94 | 14.87 | -0.14 | -0.36% | 18560 | 7244.37 | 0.23% | | 301519 | 舜禹股份 | 14.13 | -118.42 | -0.06 | -0.42% | 5946 | 840.97 | 0.79% | | 600909 | 华安证券 | 7.05 | 14.82 | -0.03 | -0.42% | 296682 | 21035.72 | 0.63% | | 601918 | 新集能源 | 6.94 | 8.71 | -0.03 | -0.43% | 124119 | 8666.8 | 0.48% | | 301217 | 铜冠铜箔 | 34.23 | 4204.16 | -0.15 | -0.44% | 88474 | 30252.68 | 1.07% | | 003027 | 同兴科技 | 22.04 | 35.35 | -0.11 | -0.50% | 19021 | 4223.04 | 1.81% | | 300087 | 荃银高科 | 9.72 | 491.70 | -0.05 | -0.51% | 80147 | 7824.36 | 0.89% | | 688486 | 龙迅股份 | 79.00 | 60.21 | -0.41 | -0.52% | 7369.56 | 5847.968 | 0.99% | | 600585 | 海螺水泥 | 22.42 | 13.50 | -0.12 | -0.53% | 84775 | 19077.52 | 0.21% | | 301129 | 瑞纳智能 | 26.06 | 51.09 | -0.14 | -0.53% | 14173 | 3701.66 | 2.14% | | 300886 | 华业香料 | 27.14 | 69.73 | -0.15 | -0.55% | 4212 | 1144.15 | 0.97% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.06 | -0.62% | 40944 | 3931.43 | 0.62% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.06 | -0.63% | 22040 | 2096.04 | 0.51% | | 000596 | 古井贡酒 | 134.43 | 15.02 | -0.87 | -0.64% | 8265 | 11148.09 | 0.20% | | 000619 | 海螺新材 | 6.10 | -22.85 | -0.04 | -0.65% | 34769 | 2125.48 | 0.97% | | 603150 | 万朗磁塑 | 44.00 | 30.56 | -0.29 | -0.65% | 9168 | 4056.87 | 1.07% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 41747 | 2468.63 | 0.22% | | 002597 | 金禾实业 | 21.82 | 23.02 | -0.15 | -0.68% | 27936 | 6101.39 | 0.49% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 64632 | 3733.22 | 1.49% | | 300783 | 三只松鼠 | 24.51 | 43.33 | -0.17 | -0.69% | 41936 | 10339.03 | 1.50% | | 001217 | 华尔泰 | 13.04 | 146.93 | -0.10 | -0.76% | 32476 | 4263.78 | 0.99% | | 301234 | 五洲医疗 | 41.20 | 116.04 | -0.33 | -0.79% | 4362 | 1803.4 | 1.09% | | 920992 | 中科美菱 | 18.99 | 96.41 | -0.16 | -0.84% | 6101 | 1162.806 | 1.29% | | 300929 | 华骐环保 | 11.25 | -47.49 | -0.10 | -0.88% | 10435 | 1178.11 | 0.83% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.12 | -0.94% | 57260 | 7287.351 | 0.80% | | 002817 | 黄山胶囊 | 7.78 | 40.28 | -0.08 | -1.02% | 20181 | 1571.46 | 0.70% | | 603199 | 九华旅游 | 39.83 | 20.68 | -0.41 | -1.02% | 9684 | 3869.55 | 0.87% | | 001387 | 雪祺电气 | 14.54 | 28.34 | -0.15 | -1.02% | 18866 | 2749.18 | 1.66% | | 920000 | 安徽凤凰 | 20.67 | 28.34 | -0.22 | -1.05% | 7194 | 1488.003 | 1.49% | | 603589 | 口子窖 | 29.39 | 16.18 | -0.32 | -1.08% | 32222 | 9508.01 | 0.54% | | 688586 | 江航装备 | 14.54 | 369.11 | -0.16 | -1.09% | 56390.04 | 8275.947 | 0.71% | | 003020 | 立方制药 | 27.10 | 31.70 | -0.30 | -1.09% | 10207 | 2781.92 | 0.74% | | 001226 | 拓山重工 | 48.21 | 167.85 | -0.54 | -1.11% | 6401 | 3100.37 | 1.89% | | 600012 | 皖通高速 | 14.23 | 13.93 | -0.16 | -1.11% | 16253 | 2323.7 | 0.14% | | 600444 | 国机通用 | 18.96 | 59.65 | -0.23 | -1.20% | 15361 | 2931.57 | 1.05% | | 600470 | 六国化工 | 6.04 | -14.29 | -0.08 | -1.31% | 73108 | 4441.38 | 1.40% | | 600054 | 黄山旅游 | 11.69 | 30.06 | -0.16 | -1.35% | 42751 | 5015.63 | 0.83% | | 002136 | 安纳达 | 12.42 | -35.17 | -0.17 | -1.35% | 39187 | 4900.74 | 1.83% | | 688639 | 华恒生物 | 37.55 | 50.16 | -0.53 | -1.39% | 44293.34 | 16882.89 | 1.77% | | 603356 | 华菱精工 | 17.33 | -12.96 | -0.25 | -1.42% | 23884 | 4154.48 | 1.79% | | 300009 | 安科生物 | 10.35 | 25.87 | -0.15 | -1.43% | 111786 | 11640.2 | 0.91% | | 300595 | 欧普康视 | 16.37 | 29.81 | -0.24 | -1.44% | 67788 | 11181 | 1.01% | | 600990 | 四创电子 | 28.97 | -26.56 | -0.43 | -1.46% | 61877 | 18118.66 | 2.30% | | 600808 | 马钢股份 | 4.04 | -15.25 | -0.06 | -1.46% | 231817 | 9400.6 | 0.39% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.04 | -1.48% | 252530 | 6751.01 | 0.72% | | 600063 | 皖维高新 | 6.61 | 24.89 | -0.10 | -1.49% | 200549 | 13363.13 | 0.97% | | 603599 | 广信股份 | 12.00 | 15.07 | -0.19 | -1.56% | 46140 | 5552.63 | 0.51% | | 601606 | 长城军工 | 48.37 | -114.88 | -0.77 | -1.57% | 113889 | 55224.81 | 1.57% | | 603395 | 红四方 | 31.00 | 296.79 | -0.52 | -1.65% | 23983 | 7443.53 | 3.69% | | 600983 | 惠而浦 | 10.51 | 17.30 | -0.18 | -1.68% | 32392 | 3418.7 | 0.42% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 75555 | 2198.34 | 0.43% | | 002556 | 辉隆股份 | 6.05 | 38.11 | -0.11 | -1.79% | 104257 | 6348.1 | 1.10% | | 688600 | 皖仪科技 | 29.22 | 58.88 | -0.54 | -1.81% | 13894.52 | 4087.036 | 1.03% | | 002042 | 华孚时尚 | 4.26 | -35.65 | -0.08 | -1.84% | 161905 | 6922.36 | 0.95% | | 605108 | 同庆楼 | 19.98 | 110.80 | -0.41 | -2.01% | 27844 | 5573.21 | 1.07% | | 603429 | 集友股份 | 10.17 | -217.73 | -0.21 | -2.02% | 45511 | 4676 | 0.87% | | 600551 | 时代出版 | 8.53 | 13.92 | -0.18 | -2.07% | 50515 | 4343.82 | 0.74% | | 301520 | 万邦医药 | 44.09 | 71.97 | -0.97 | -2.15% | 11021 | 4898.3 | 4.99% | | 600255 | 鑫科材料 | 4.06 | 174.10 | -0.09 | -2.17% | 808972.9 | 33329.51 | 4.48% | | 603110 | 东方材料 | 16.20 | 732.08 | -0.39 | -2.35% | 70546 | 11477.25 | 3.51% | | 002571 | 德力股份 | 12.03 | -20.48 | -0.29 | -2.35% | 39138 | 4788.58 | 1.31% | | 002347 | 泰尔股份 | 10.58 | -228.96 | -0.26 | -2.40% | 451622 | 50122.24 | 9.15% | | 601801 | 皖新传媒 | 6.88 | 15.87 | -0.19 | -2.69% | 90150 | 6264.34 | 0.46% | | 300862 | 蓝盾光电 | 25.70 | -102.76 | -0.85 | -3.20% | 45065 | 11733.5 | 2.98% | | 920489 | 佳先股份 | 20.00 | -738.11 | -0.69 | -3.33% | 52366 | 10595.67 | 6.03% | | 000859 | 国风新材 | 12.33 | -187.77 | -0.46 | -3.60% | 533608 | 66671.38 | 5.96% | | 002607 | 中公教育 | 2.99 | 171.56 | -0.12 | -3.86% | 2175461 | 66222.83 | 4.28% | | 002555 | 三七互娱 | 28.12 | 19.94 | -1.13 | -3.86% | 520753 | 148786.4 | 3.26% | | 300815 | 玉禾田 | 24.82 | 19.37 | -1.09 | -4.21% | 129632 | 32641.9 | 3.32% | | 300452 | 山河药辅 | 15.65 | 28.32 | -1.20 | -7.12% | 232377 | 36638.64 | 11.70% | | 603011 | 合锻智能 | 29.65 | -103.97 | -2.36 | -7.37% | 427325 | 128449.1 | 8.64% | | 301408 | 华人健康 | 21.90 | 46.97 | -1.91 | -8.02% | 245022 | 54839.76 | 16.43% | | 300344 | *ST立方 | 0.76 | -3.60 | -0.07 | -8.43% | 286438 | 2211.45 | 4.47% | | 002969 | 嘉美包装 | 15.91 | 107.91 | -1.47 | -8.46% | 561998 | 92221.02 | 5.63% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 38688 | 5679.4 | 0.48% |
|