中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电鑫龙(002298)安徽省上涨家数:49下跌家数:121平均涨幅:-0.41%平均换手:0.39%总成交额:103.38亿元
更新时间：2026-02-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U24.35-50.42+1.78+7.89%115228.827762.462.21%
002969嘉美包装29.18215.89+1.53+5.53%19819556983.031.82%
603031安孚科技62.0082.97+2.60+4.38%2803617105.441.33%
603308应流股份59.58114.45+2.40+4.20%7759346164.291.14%
300274阳光电源158.7221.48+5.41+3.53%139165218177.80.88%
000859国风新材10.86-165.38+0.26+2.45%12989613962.851.45%
002042华孚时尚4.49-37.57+0.07+1.58%821103667.390.48%
301581黄山谷捷51.9958.06+0.60+1.17%24101245.40.49%
003038鑫铂股份18.59116.31+0.21+1.14%253444678.191.53%
001217华尔泰14.23160.34+0.16+1.14%7178710103.872.18%
001282三联锻造21.1534.87+0.22+1.05%49101038.470.63%
603150万朗磁塑55.2038.33+0.51+0.93%51312791.580.60%
688027国盾量子723.74-23311.37+5.97+0.83%5375.6538888.590.67%
601801皖新传媒7.0416.24+0.05+0.72%165061158.090.08%
600418江淮汽车53.68-30.50+0.38+0.71%3875120717.460.18%
000619海螺新材6.65-24.91+0.04+0.61%14269944.190.40%
688659元琛科技10.88-27.98+0.06+0.55%4498.97489.97720.28%
300886华业香料29.5976.03+0.15+0.51%1213358.190.28%
688219会通股份12.4132.84+0.06+0.49%6181.3765.19060.11%
920000安徽凤凰18.8725.87+0.08+0.43%795150.44180.14%
300388节能国祯8.5015.96+0.03+0.35%9247785.210.14%
002607中公教育2.89165.82+0.01+0.35%1729864992.220.34%
002005ST德豪2.95-88.53+0.01+0.34%7248214.420.04%
002541鸿路钢构22.1724.95+0.07+0.32%2836627.240.06%
601606长城军工44.85-106.52+0.14+0.31%113995092.190.16%
002555三七互娱25.6918.21+0.08+0.31%8241921190.240.52%
920981晶赛科技32.45461.21+0.10+0.31%904292.22970.24%
300956英力股份18.20282.53+0.05+0.28%4775866.830.23%
688486龙迅股份75.1157.25+0.19+0.25%1743.591311.3430.23%
920357雅葆轩23.5430.74+0.05+0.21%24056.53130.07%
000887中鼎股份21.0818.42+0.04+0.19%173043642.280.13%
688249晶合集成37.2492.98+0.06+0.16%66860.4925075.420.56%
600375汉马科技6.2617.60+0.01+0.16%279001745.140.19%
920478峆一药业19.1625.91+0.03+0.16%38874.18820.08%
300088长信科技6.5346.69+0.01+0.15%560773658.360.23%
300883龙利得6.93-279.00+0.01+0.14%7990554.190.24%
301234五洲医疗41.96118.18+0.06+0.14%696293.090.17%
301217铜冠铜箔30.783780.43+0.04+0.13%95362940.890.12%
301297富乐德39.50216.83+0.05+0.13%39071542.880.11%
600551时代出版8.7014.20+0.01+0.12%7727673.140.11%
301586佳力奇50.6765.41+0.05+0.10%758382.290.14%
603429集友股份10.78-230.79+0.01+0.09%92731002.960.18%
688582芯动联科65.3281.28+0.06+0.09%4131.432700.3820.17%
300134大富科技11.99-21.83+0.01+0.08%85051022.670.12%
688251井松智能26.78149.36+0.02+0.07%677.87181.77270.07%
600012皖通高速14.2713.97+0.01+0.07%3229459.690.03%
002208合肥城建14.41-62.93+0.01+0.07%324174644.070.40%
603596伯特利50.9423.36+0.03+0.06%86854429.220.14%
688551XD科威尔39.3267.46+0.01+0.03%1675.25659.4030.20%
000521长虹美菱6.6610.440.000.00%8774582.850.10%
000728国元证券8.2813.440.000.00%156571295.840.04%
000868安凯客车4.92907.590.000.00%11304555.790.15%
600255鑫科材料3.82163.810.000.00%326741248.260.18%
600318新力金融8.71119.220.000.00%5419472.140.11%
600567山鹰国际1.65-12.870.000.00%1392742284.680.22%
600575淮河能源3.4332.020.000.00%432121479.370.11%
002014永新股份12.6016.350.000.00%3640459.940.06%
002298中电鑫龙10.69-6.910.000.00%235562523.70.36%
300247融捷健康5.1153.400.000.00%286121468.710.36%
300344*ST立方--------------
920718合肥高科15.0721.110.000.00%19529.38420.05%
001387雪祺电气15.1129.450.000.00%2702407.770.24%
600237铜峰电子9.7053.83-0.01-0.10%137031329.610.22%
688077大地熊33.9783.42-0.04-0.12%4759.041617.4530.42%
603689皖天然气8.4114.18-0.01-0.12%3317279.030.06%
603357设计总院8.3810.67-0.01-0.12%1693141.910.03%
920856浩淼科技16.4038.86-0.02-0.12%44372.54170.08%
300595欧普康视15.9028.95-0.02-0.13%79211258.970.12%
000630铜陵有色7.2052.21-0.01-0.14%46200833294.450.41%
603815交建股份7.0726.23-0.01-0.14%12272865.760.20%
600577精达股份14.0650.64-0.02-0.14%531907492.320.25%
001279强邦新材34.8995.66-0.05-0.14%316110.250.08%
603409汇通控股37.5829.79-0.06-0.16%1818684.550.58%
301167建研设计18.5593.52-0.03-0.16%1587294.780.22%
603768常青股份12.23-41.29-0.02-0.16%2203269.920.09%
600218全柴动力10.6951.46-0.02-0.19%5284565.030.12%
920016中草香料20.6978.36-0.04-0.19%830171.54550.25%
301519舜禹股份15.18-127.22-0.03-0.20%1495226.990.20%
002997瑞鹄模具35.1116.23-0.07-0.20%1452510.160.07%
002690美亚光电19.6024.08-0.04-0.20%38837610.09%
600444国机通用19.2348.12-0.04-0.21%4815927.40.33%
600502XD安徽建4.716.79-0.01-0.21%12014565.730.07%
002230科大讯飞56.29155.44-0.12-0.21%7197540537.550.33%
003020立方制药26.3130.78-0.06-0.23%990260.670.07%
002171楚江新材12.8336.61-0.03-0.23%658548494.4490.41%
300577开润股份21.3015.11-0.05-0.23%1136241.350.08%
002817黄山胶囊8.4143.54-0.02-0.24%5719481.180.20%
300815玉禾田25.1319.61-0.06-0.24%102172565.590.26%
301049超越科技25.10-19.41-0.06-0.24%1309328.880.31%
300929华骐环保12.41-52.39-0.03-0.24%3514437.110.28%
001390古麒绒材24.1228.45-0.06-0.25%1068257.560.21%
002074国轩高科37.0620.20-0.10-0.27%251699347.180.14%
300218安利股份16.8822.16-0.05-0.30%2816475.040.13%
000153丰原药业6.7127.40-0.02-0.30%7908530.920.17%
300009安科生物10.0225.04-0.03-0.30%144621447.720.12%
300862蓝盾光电23.33-93.28-0.07-0.30%3288766.260.22%
603801志邦家居9.7414.47-0.03-0.31%2678260.630.06%
002331皖通科技9.41-1617.84-0.03-0.32%5860552.060.15%
688630芯碁微装166.15107.07-0.55-0.33%3533.985898.5110.27%
301520万邦医药44.6072.80-0.15-0.34%808360.530.37%
688162巨一科技35.1051.51-0.12-0.34%3122.841095.8220.23%
600990四创电子27.76-25.45-0.10-0.36%37481042.130.14%
301129瑞纳智能26.8452.62-0.10-0.37%1192321.020.18%
301429森泰股份21.4749.02-0.09-0.42%1333286.610.30%
003027同兴科技22.8636.66-0.10-0.44%3589823.720.34%
600909华安证券6.5914.65-0.03-0.45%691244554.780.15%
300692中赋科技8.7457.85-0.04-0.46%8177716.440.20%
603395红四方30.43291.34-0.14-0.46%1910581.350.29%
300087荃银高科8.585600.15-0.04-0.46%193551659.660.21%
300520科大国创48.93-177.67-0.25-0.51%6545332127.982.35%
920489佳先股份17.51-646.21-0.09-0.51%2571449.44550.30%
000713国投丰乐6.81108.33-0.04-0.58%156801068.890.26%
002597金禾实业23.7025.01-0.14-0.59%62081468.930.11%
001226拓山重工50.79176.83-0.31-0.61%31621623.920.93%
300877金春股份30.9340.27-0.19-0.61%2586801.220.22%
600520三佳科技28.18492.45-0.18-0.63%3532997.860.22%
001230劲旅环境26.4423.45-0.17-0.64%67411786.230.86%
600585海螺水泥24.8614.97-0.16-0.64%349638683.560.09%
920992中科美菱17.0786.66-0.11-0.64%686117.41670.14%
000850华茂股份5.9718.38-0.04-0.67%8639517.670.09%
002057中钢天源10.4433.24-0.07-0.67%8468886.410.11%
601918新集能源7.068.86-0.05-0.70%593604199.110.23%
600983惠而浦12.4820.55-0.09-0.72%96391205.440.13%
603589口子窖29.0315.98-0.21-0.72%60751763.110.10%
603527众源新材10.8525.34-0.08-0.73%4139449.560.13%
605108同庆楼20.12111.57-0.15-0.74%55051112.890.21%
603356华菱精工18.63-13.93-0.14-0.75%3765702.80.28%
300835龙磁科技75.6562.23-0.58-0.76%28022127.420.34%
605189富春染织15.6466.38-0.12-0.76%1830286.980.09%
603110东方材料17.43787.66-0.14-0.80%63711115.490.32%
002347泰尔股份9.87-213.60-0.08-0.80%264182617.80.54%
002226江南化工6.1120.09-0.05-0.81%263221610.170.10%
002136安纳达13.09-37.06-0.11-0.83%5763756.310.27%
000417合百集团8.2941.96-0.07-0.84%254392108.180.33%
002743富煌钢构5.83102.38-0.05-0.85%10438610.380.24%
600496精工钢构4.5714.53-0.04-0.87%21719994.750.11%
002538司尔特6.8526.98-0.06-0.87%165631135.240.19%
688733壹石通30.20-363.86-0.27-0.89%3392.741033.4110.17%
600470六国化工6.66-15.75-0.06-0.89%204021362.240.39%
301501恒鑫生活43.7226.63-0.40-0.91%34491508.770.93%
600761安徽合力22.2815.72-0.21-0.93%102762290.870.12%
300475香农芯创138.92249.25-1.33-0.95%1568121736.220.35%
688610埃科光电79.9896.66-0.77-0.95%1367.631094.2930.33%
300783三只松鼠23.6241.76-0.23-0.96%107412541.020.38%
603656泰禾智能24.08144.08-0.24-0.99%2743662.540.15%
600808马钢股份4.00-15.09-0.04-0.99%601842408.160.10%
000543皖能电力7.907.50-0.08-1.00%654845181.070.29%
300452山河药辅15.8128.61-0.17-1.06%154992446.430.78%
688768容知日新63.6542.52-0.75-1.16%1425.46918.06730.16%
688352颀中科技14.2863.02-0.17-1.18%14270.72048.180.39%
688367工大高科37.73268.74-0.45-1.18%2582.76973.74080.29%
002140东华科技11.9018.41-0.15-1.24%128031528.520.18%
600199金种子酒9.98-25.39-0.14-1.38%346103449.220.53%
301408华人健康20.4343.82-0.29-1.40%95311957.730.64%
600935华塑股份2.79-29.76-0.04-1.41%3735810450.11%
002571德力股份12.31-20.96-0.18-1.44%863810700.29%
002557洽洽食品23.6430.56-0.35-1.46%90572153.770.18%
300816艾可蓝62.0768.59-0.94-1.49%86635461.161.53%
600985淮北矿业12.2818.51-0.19-1.52%202672494.210.08%
688586江航装备15.46392.46-0.24-1.53%11198.671733.7950.14%
600971恒源煤电6.77295.78-0.11-1.60%231371573.210.19%
000596古井贡酒128.6214.37-2.19-1.67%53546915.240.13%
000930中粮科技6.37124.86-0.11-1.70%383752457.870.21%
688639华恒生物35.0246.78-0.62-1.74%7334.992585.1390.29%
688600皖仪科技26.8754.14-0.48-1.76%2128.09575.48190.16%
603011合锻智能26.62-93.35-0.48-1.77%348689383.710.71%
688403汇成股份18.8889.57-0.37-1.92%32322.496169.2730.37%
603198迎驾贡酒40.9115.63-0.83-1.99%76383138.280.10%
600063皖维高新7.0626.59-0.15-2.08%971366918.6890.47%
301108洁雅股份33.6371.85-0.73-2.12%1451491.610.22%
002556辉隆股份6.3139.75-0.14-2.17%648594131.770.69%
688416恒烁股份97.98-53.59-2.19-2.19%5800.535758.6380.89%
600552凯盛科技14.7988.99-0.35-2.31%603269042.220.64%
001311多利科技42.9148.49-1.09-2.48%95104118.131.21%
301321翰博高新23.49-35.17-0.61-2.53%119202821.750.81%
600054黄山旅游13.1233.74-0.35-2.60%302063992.850.59%
603199九华旅游42.8422.25-1.26-2.86%51142203.40.46%
688679通源环境45.71-3205.62-1.46-3.10%4918.42270.9480.37%
301529福赛科技137.6376.68-4.40-3.10%46686483.651.03%
002983芯瑞达26.8043.52-0.91-3.28%204985507.911.60%
688419耐科装备47.2174.59-1.78-3.63%5204.162478.7070.87%
603599广信股份14.9418.76-0.91-5.74%9098513959.921.00%
002361神剑股份14.00382.99-0.94-6.29%57951183555.37.16%

转至中电鑫龙（002298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。