|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)金属制品业上涨家数:77下跌家数:30平均涨幅:+1.17%平均换手:3.03%总成交额:158.31亿元 更新时间：2025-08-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 55.86 | 30.15 | +9.89 | +21.51% | 26846 | 13791.13 | 12.86% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 73946 | 7705.169 | 1.33% | | 301398 | 星源卓镁 | 53.19 | 74.83 | +4.18 | +8.53% | 88258 | 48130.4 | 26.38% | | 603339 | 四方科技 | 14.36 | 18.97 | +1.11 | +8.38% | 121889 | 17103.31 | 3.94% | | 688379 | 华光新材 | 63.40 | 33.92 | +3.92 | +6.59% | 56696.5 | 35044.32 | 6.29% | | 605123 | 派克新材 | 75.94 | 34.34 | +4.36 | +6.09% | 29960 | 22315.08 | 2.47% | | 873693 | 阿为特 | 57.35 | 266.39 | +3.23 | +5.97% | 40317 | 22578.29 | 11.01% | | 600615 | 丰华股份 | 13.43 | 227.94 | +0.67 | +5.25% | 102853 | 13841.05 | 4.57% | | 873305 | 九菱科技 | 67.13 | 172.67 | +3.31 | +5.19% | 22175 | 14528.52 | 6.11% | | 301307 | 美利信 | 26.30 | -24.07 | +1.20 | +4.78% | 67945 | 17667.15 | 6.23% | | 300328 | 宜安科技 | 14.34 | -1648.06 | +0.61 | +4.44% | 574839 | 81342.5 | 8.38% | | 603969 | 银龙股份 | 9.85 | 31.64 | +0.39 | +4.12% | 371676 | 36650.11 | 4.41% | | 002843 | 泰嘉股份 | 25.43 | 174.79 | +0.99 | +4.05% | 144053 | 36373.35 | 5.74% | | 301202 | 朗威股份 | 52.95 | 70.86 | +1.94 | +3.80% | 57922 | 30389.28 | 15.58% | | 688355 | 明志科技 | 20.86 | 40.99 | +0.67 | +3.32% | 21023.79 | 4379.776 | 1.70% | | 835857 | 百甲科技 | 7.76 | -126.19 | +0.23 | +3.05% | 28705 | 2205.964 | 2.49% | | 300988 | 津荣天宇 | 23.10 | 38.08 | +0.59 | +2.62% | 35138 | 8091.52 | 3.25% | | 688786 | 悦安新材 | 27.43 | 56.07 | +0.69 | +2.58% | 26104.85 | 7140.735 | 1.82% | | 002445 | 中南文化 | 2.41 | 45.61 | +0.06 | +2.55% | 276801 | 6621.69 | 1.17% | | 002965 | 祥鑫科技 | 48.23 | 39.49 | +1.13 | +2.40% | 170936 | 82480.79 | 8.57% | | 301587 | 中瑞股份 | 23.93 | 65.45 | +0.52 | +2.22% | 16892 | 4021.87 | 2.30% | | 002760 | 凤形股份 | 22.55 | -40.08 | +0.49 | +2.22% | 47029 | 10527.3 | 4.35% | | 603629 | 利通电子 | 24.87 | 308.23 | +0.51 | +2.09% | 78471 | 19427.8 | 3.06% | | 300828 | 锐新科技 | 18.54 | 57.43 | +0.37 | +2.04% | 38392 | 7067.89 | 3.08% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 126881 | 4485.29 | 1.98% | | 301268 | 铭利达 | 22.47 | -18.21 | +0.36 | +1.63% | 39681 | 8851.9 | 2.20% | | 688308 | 欧科亿 | 21.46 | 97.03 | +0.34 | +1.61% | 14392.45 | 3084.623 | 0.91% | | 833751 | 惠同新材 | 21.55 | 41.79 | +0.33 | +1.56% | 21351 | 4641.568 | 2.57% | | 002342 | 巨力索具 | 8.99 | -213.42 | +0.13 | +1.47% | 2019356 | 183188.6 | 21.15% | | 920007 | 酉立智能 | 76.86 | 34.11 | +1.06 | +1.40% | 7335 | 5626.628 | 6.89% | | 301063 | 海锅股份 | 28.66 | 63.83 | +0.39 | +1.38% | 13049 | 3717.46 | 1.60% | | 688456 | 有研粉材 | 45.82 | 79.24 | +0.62 | +1.37% | 15195.03 | 6930.507 | 1.47% | | 301522 | 上大股份 | 36.67 | 92.63 | +0.48 | +1.33% | 19080 | 6963.47 | 2.57% | | 002514 | 宝馨科技 | 6.42 | -6.14 | +0.08 | +1.26% | 273470 | 17480.93 | 4.94% | | 603040 | 新坐标 | 56.09 | 33.31 | +0.64 | +1.15% | 17579 | 9811.33 | 1.30% | | 603577 | 汇金通 | 9.85 | 21.55 | +0.11 | +1.13% | 32888 | 3234.86 | 0.97% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 191832 | 8639.24 | 1.74% | | 600114 | 东睦股份 | 27.28 | 35.90 | +0.30 | +1.11% | 194149 | 53006.14 | 3.15% | | 002374 | 中锐股份 | 2.75 | -11.33 | +0.03 | +1.10% | 88630 | 2439.94 | 0.82% | | 000969 | 安泰科技 | 13.91 | 38.84 | +0.15 | +1.09% | 175977 | 24326.98 | 1.70% | | 002132 | 恒星科技 | 3.86 | 254.84 | +0.04 | +1.05% | 117869 | 4535.91 | 0.84% | | 871634 | 新威凌 | 28.09 | 70.14 | +0.29 | +1.04% | 6641 | 1858.885 | 1.66% | | 002297 | 博云新材 | 8.92 | -60.98 | +0.08 | +0.90% | 117300 | 10435.79 | 2.05% | | 603348 | 文灿股份 | 21.60 | 119.45 | +0.18 | +0.84% | 23235 | 5006.74 | 0.74% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | +0.02 | +0.75% | 119526 | 3172.89 | 0.50% | | 300881 | 盛德鑫泰 | 36.41 | 17.77 | +0.27 | +0.75% | 8756 | 3173.29 | 1.53% | | 603985 | 恒润股份 | 18.11 | -83.43 | +0.12 | +0.67% | 59549 | 10760.54 | 1.35% | | 002403 | 爱仕达 | 15.48 | 11701.29 | +0.10 | +0.65% | 52441 | 8115.91 | 1.76% | | 601968 | 宝钢包装 | 5.08 | 37.27 | +0.03 | +0.59% | 42061 | 2133.62 | 0.33% | | 002722 | 物产金轮 | 17.72 | 23.61 | +0.10 | +0.57% | 58247 | 10372.81 | 3.32% | | 002846 | 英联股份 | 16.11 | -225.76 | +0.08 | +0.50% | 101855 | 16364.02 | 3.96% | | 300488 | 恒锋工具 | 36.81 | 48.50 | +0.18 | +0.49% | 27095 | 9954.23 | 1.88% | | 002743 | 富煌钢构 | 6.19 | 51.76 | +0.03 | +0.49% | 40831 | 2525.31 | 0.94% | | 002135 | 东南网架 | 4.37 | 32.91 | +0.02 | +0.46% | 43119 | 1880.25 | 0.41% | | 300986 | 志特新材 | 13.37 | 47.06 | +0.06 | +0.45% | 74372 | 9881.569 | 1.82% | | 001226 | 拓山重工 | 35.69 | 116.37 | +0.15 | +0.42% | 9810 | 3507.91 | 1.31% | | 601700 | 风范股份 | 4.79 | -349.32 | +0.02 | +0.42% | 66050 | 3161.82 | 0.58% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.02 | +0.37% | 117830 | 6408.24 | 0.46% | | 603937 | 丽岛新材 | 11.34 | -49.72 | +0.04 | +0.35% | 74621 | 8303.99 | 3.57% | | 002752 | 昇兴股份 | 5.73 | 14.19 | +0.02 | +0.35% | 52929 | 3040.22 | 0.54% | | 002318 | 久立特材 | 22.38 | 14.10 | +0.07 | +0.31% | 57431 | 12818.92 | 0.60% | | 605268 | 王力安防 | 9.90 | 30.15 | +0.03 | +0.30% | 19194 | 1900.96 | 0.44% | | 001239 | 永达股份 | 17.25 | 50.83 | +0.05 | +0.29% | 26042 | 4487.35 | 2.82% | | 001221 | 悍高集团 | 48.43 | 34.31 | +0.14 | +0.29% | 25071 | 12105.73 | 7.18% | | 300345 | 华民股份 | 7.66 | -15.61 | +0.02 | +0.26% | 52183 | 4005.53 | 1.18% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 64029 | 2658.68 | 0.95% | | 000890 | 法尔胜 | 4.25 | -20.18 | +0.01 | +0.24% | 83218 | 3526.88 | 1.98% | | 301137 | 哈焊华通 | 34.19 | 154.20 | +0.08 | +0.23% | 31449 | 10732.72 | 3.09% | | 002791 | 坚朗五金 | 22.22 | 82.56 | +0.05 | +0.23% | 21284 | 4729.78 | 1.11% | | 002541 | 鸿路钢构 | 17.82 | 17.42 | +0.04 | +0.22% | 21251 | 3785.58 | 0.43% | | 605158 | 华达新材 | 9.10 | 23.58 | +0.02 | +0.22% | 32786 | 2975.14 | 0.64% | | 688186 | 广大特材 | 26.33 | 39.16 | +0.05 | +0.19% | 64182.06 | 16895.45 | 2.34% | | 002478 | 常宝股份 | 5.52 | 8.58 | +0.01 | +0.18% | 56192 | 3112.5 | 0.78% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.01 | +0.18% | 94035 | 5203.21 | 1.05% | | 002976 | 瑞玛精密 | 26.47 | -218.97 | +0.04 | +0.15% | 10765 | 2862.71 | 1.65% | | 300946 | 恒而达 | 57.88 | 114.61 | +0.08 | +0.14% | 23004 | 13242.56 | 3.03% | | 002787 | 华源控股 | 8.86 | 38.51 | +0.01 | +0.11% | 33763 | 3003.39 | 1.35% | | 000778 | 新兴铸管 | 3.72 | 110.41 | 0.00 | 0.00% | 175357 | 6522.85 | 0.45% | | 002969 | 嘉美包装 | 3.63 | 23.46 | 0.00 | 0.00% | 80803 | 2937.45 | 0.85% | | 301055 | 张小泉 | 19.56 | 100.48 | 0.00 | 0.00% | 11364 | 2224.49 | 0.73% | | 002615 | 哈尔斯 | 8.67 | 13.63 | -0.01 | -0.12% | 64562 | 5613.5 | 2.11% | | 603848 | 好太太 | 22.20 | 39.46 | -0.03 | -0.13% | 27806 | 6181.22 | 0.69% | | 601686 | 友发集团 | 6.17 | 15.96 | -0.01 | -0.16% | 48537 | 3000.13 | 0.34% | | 603278 | 大业股份 | 10.77 | -21.36 | -0.02 | -0.19% | 53234 | 5757.88 | 1.56% | | 301040 | 中环海陆 | 29.82 | -19.13 | -0.06 | -0.20% | 36168 | 10841.93 | 3.84% | | 601096 | 宏盛华源 | 4.55 | 43.91 | -0.01 | -0.22% | 87373 | 3979.65 | 0.53% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.02 | -0.25% | 205463 | 16596.71 | 0.89% | | 600992 | 贵绳股份 | 15.26 | -60.78 | -0.04 | -0.26% | 28943 | 4409.55 | 1.18% | | 603112 | 华翔股份 | 17.50 | 18.95 | -0.05 | -0.28% | 92083 | 16041.1 | 1.82% | | 003043 | 华亚智能 | 45.03 | 81.21 | -0.13 | -0.29% | 19539 | 8790.72 | 2.45% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.01 | -0.30% | 114062 | 3789.71 | 0.57% | | 002564 | 天沃科技 | 8.18 | 254.76 | -0.03 | -0.37% | 173217 | 14237.26 | 2.02% | | 301163 | 宏德股份 | 28.69 | 171.57 | -0.11 | -0.38% | 14080 | 4035.31 | 2.57% | | 301004 | 嘉益股份 | 69.58 | 13.02 | -0.44 | -0.63% | 7043 | 4906.2 | 0.52% | | 002150 | 通润装备 | 12.65 | 20.87 | -0.08 | -0.63% | 59917 | 7589.98 | 1.67% | | 002443 | 金洲管道 | 7.05 | 20.56 | -0.05 | -0.70% | 63229 | 4467.53 | 1.22% | | 301160 | 翔楼新材 | 68.30 | 37.94 | -0.50 | -0.73% | 19388 | 13292.74 | 2.54% | | 002026 | 山东威达 | 14.01 | 20.53 | -0.12 | -0.85% | 129137 | 18187.1 | 3.05% | | 688059 | 华锐精密 | 65.50 | 47.38 | -0.66 | -1.00% | 16907.09 | 11122.26 | 1.94% | | 300953 | 震裕科技 | 123.79 | 78.27 | -1.31 | -1.05% | 33954 | 42030.69 | 2.72% | | 002032 | 苏泊尔 | 51.61 | 18.21 | -0.68 | -1.30% | 11554 | 5991.84 | 0.14% | | 002850 | 科达利 | 122.49 | 21.61 | -2.28 | -1.83% | 42296 | 52346.88 | 2.15% | | 605376 | 博迁新材 | 41.20 | 89.99 | -0.77 | -1.83% | 37456 | 15503.6 | 1.43% | | 300985 | 致远新能 | 20.23 | -19.75 | -0.38 | -1.84% | 28876 | 5907.6 | 1.55% | | 002652 | 扬子新材 | 3.78 | 287.22 | -0.08 | -2.07% | 222244 | 8491.82 | 4.34% | | 002487 | 大金重工 | 33.08 | 32.36 | -0.73 | -2.16% | 96156 | 31608.74 | 1.52% | | 002921 | 联诚精密 | 17.44 | -67.99 | -0.42 | -2.35% | 90100 | 15852.37 | 6.81% | | 301377 | 鼎泰高科 | 61.14 | 96.86 | -1.58 | -2.52% | 46288 | 28170.31 | 6.52% | | 300885 | 海昌新材 | 27.72 | 93.29 | -1.08 | -3.75% | 139242 | 39114.68 | 8.34% | | 002444 | 巨星科技 | 35.05 | 17.81 | -1.45 | -3.97% | 99539 | 35023.94 | 0.87% |
|