|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)湖南省上涨家数:109下跌家数:27平均涨幅:+1.09%平均换手:2.14%总成交额:244.59亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 17.71 | -58.79 | +2.95 | +19.99% | 626846 | 106258.9 | 31.89% | | 002549 | 凯美特气 | 16.68 | 183.45 | +1.52 | +10.03% | 968670 | 156396.9 | 13.99% | | 600458 | 时代新材 | 14.70 | 28.73 | +1.07 | +7.85% | 183564 | 26432.87 | 2.27% | | 002943 | 宇晶股份 | 34.83 | -16.09 | +2.53 | +7.83% | 69149 | 23264.68 | 5.22% | | 688433 | 华曙高科 | 43.20 | 422.60 | +2.85 | +7.06% | 57600.8 | 24357.9 | 2.85% | | 002879 | 长缆科技 | 18.47 | 58.40 | +1.01 | +5.78% | 177277 | 32382.93 | 13.31% | | 002848 | *ST高斯 | 8.13 | -10.47 | +0.35 | +4.50% | 60162 | 4844.45 | 3.66% | | 301548 | 崇德科技 | 53.41 | 40.60 | +2.18 | +4.26% | 14977 | 7944.77 | 5.71% | | 002847 | 盐津铺子 | 74.64 | 30.92 | +3.00 | +4.19% | 24131 | 17842.14 | 0.98% | | 300268 | *ST佳沃 | 10.86 | -1.86 | +0.41 | +3.92% | 21808 | 2345.55 | 1.63% | | 002533 | 金杯电工 | 11.54 | 14.37 | +0.43 | +3.87% | 191663 | 21740.56 | 3.01% | | 688157 | 松井股份 | 41.44 | 82.99 | +1.48 | +3.70% | 26497.88 | 10841.32 | 1.69% | | 300035 | 中科电气 | 18.20 | 30.15 | +0.63 | +3.59% | 299902 | 54174.18 | 5.14% | | 300515 | 三德科技 | 24.86 | 33.65 | +0.84 | +3.50% | 35063 | 8667.15 | 1.95% | | 601636 | 旗滨集团 | 6.25 | 40.83 | +0.19 | +3.14% | 230649 | 14301.74 | 0.86% | | 920037 | 广信科技 | 95.34 | 66.64 | +2.84 | +3.07% | 15713 | 14686.92 | 5.31% | | 600731 | 湖南海利 | 8.15 | 14.58 | +0.22 | +2.77% | 157105 | 12733.08 | 2.82% | | 688598 | 金博股份 | 25.84 | -6.24 | +0.69 | +2.74% | 32111.73 | 8243.456 | 1.57% | | 833751 | 惠同新材 | 20.60 | 39.95 | +0.55 | +2.74% | 8818 | 1800.745 | 1.06% | | 300866 | 安克创新 | 142.44 | 33.21 | +3.68 | +2.65% | 21399 | 30248.17 | 0.71% | | 688308 | 欧科亿 | 20.92 | 94.59 | +0.53 | +2.60% | 13832.68 | 2872.886 | 0.87% | | 301118 | 恒光股份 | 24.08 | -63.40 | +0.54 | +2.29% | 15459 | 3701.79 | 1.47% | | 002843 | 泰嘉股份 | 24.43 | 167.91 | +0.53 | +2.22% | 89737 | 21744.78 | 3.58% | | 688750 | 金天钛业 | 22.17 | 82.16 | +0.47 | +2.17% | 21466.01 | 4732.768 | 2.58% | | 600416 | 湘电股份 | 13.98 | 68.47 | +0.29 | +2.12% | 164481 | 22719.6 | 1.24% | | 002903 | 宇环数控 | 21.45 | 707.95 | +0.43 | +2.05% | 29616 | 6318.2 | 2.80% | | 301232 | 飞沃科技 | 38.80 | -37.89 | +0.73 | +1.92% | 25548 | 9864.79 | 5.72% | | 688779 | 五矿新能 | 5.89 | -19.77 | +0.11 | +1.90% | 110222.8 | 6479.004 | 0.57% | | 301358 | 湖南裕能 | 33.90 | 48.74 | +0.61 | +1.83% | 68704 | 23175.89 | 1.78% | | 688523 | 航天环宇 | 25.43 | 96.29 | +0.44 | +1.76% | 34760.02 | 8853.093 | 3.60% | | 601901 | 方正证券 | 8.47 | 26.63 | +0.14 | +1.68% | 708948 | 59848.82 | 0.86% | | 300726 | 宏达电子 | 35.92 | 57.84 | +0.59 | +1.67% | 26239 | 9380.1 | 1.23% | | 301079 | 邵阳液压 | 33.51 | 651.50 | +0.52 | +1.58% | 50812 | 16763.7 | 7.31% | | 600156 | 华升股份 | 7.22 | -59.08 | +0.11 | +1.55% | 51437 | 3705.54 | 1.28% | | 000428 | 华天酒店 | 3.41 | -17.57 | +0.05 | +1.49% | 147399 | 5012.24 | 1.45% | | 300705 | 九典制药 | 17.61 | 17.19 | +0.25 | +1.44% | 63549 | 11099.86 | 1.72% | | 603989 | 艾华集团 | 17.27 | 29.53 | +0.24 | +1.41% | 34326 | 5888.97 | 0.86% | | 872351 | 华光源海 | 28.54 | 102.00 | +0.39 | +1.39% | 4992 | 1416.241 | 1.42% | | 300665 | 飞鹿股份 | 9.17 | -13.68 | +0.12 | +1.33% | 46988 | 4302.54 | 2.91% | | 300338 | ST开元 | 3.88 | -10.26 | +0.05 | +1.31% | 16109 | 624.13 | 0.46% | | 002125 | 湘潭电化 | 13.25 | 26.58 | +0.17 | +1.30% | 101950 | 13478.59 | 1.62% | | 603959 | 百利科技 | 5.53 | -7.78 | +0.07 | +1.28% | 56009 | 3077.43 | 1.14% | | 300740 | 水羊股份 | 17.84 | 62.22 | +0.22 | +1.25% | 55009 | 9782.76 | 1.53% | | 000722 | 湖南发展 | 12.45 | 124.84 | +0.15 | +1.22% | 50769 | 6332.25 | 1.09% | | 600961 | 株冶集团 | 12.52 | 13.42 | +0.15 | +1.21% | 196368 | 24629.55 | 2.61% | | 871634 | 新威凌 | 27.68 | 69.12 | +0.33 | +1.21% | 8028 | 2203.767 | 2.01% | | 000819 | 岳阳兴长 | 16.15 | 108.29 | +0.19 | +1.19% | 20531 | 3311.54 | 0.56% | | 300530 | 领湃科技 | 33.55 | -14.79 | +0.39 | +1.18% | 17607 | 5870.89 | 1.11% | | 300800 | 力合科技 | 12.05 | 75.71 | +0.14 | +1.18% | 17343 | 2087.24 | 0.74% | | 688100 | 威胜信息 | 34.53 | 25.57 | +0.40 | +1.17% | 9197.04 | 3155.877 | 0.19% | | 002261 | 拓维信息 | 32.17 | -983.47 | +0.37 | +1.16% | 419094 | 134459.1 | 3.66% | | 001239 | 永达股份 | 17.16 | 50.56 | +0.19 | +1.12% | 20003 | 3419.03 | 2.16% | | 600599 | *ST熊猫 | 8.14 | -2.83 | +0.09 | +1.12% | 11666 | 945.89 | 0.70% | | 600390 | 五矿资本 | 6.14 | 207.40 | +0.06 | +0.99% | 383583 | 23483.62 | 0.85% | | 001216 | 华瓷股份 | 14.44 | 17.35 | +0.14 | +0.98% | 22589 | 3254.09 | 0.90% | | 300187 | 永清环保 | 5.33 | 34.46 | +0.05 | +0.95% | 29424 | 1567.95 | 0.46% | | 300490 | 华自科技 | 9.60 | -8.17 | +0.09 | +0.95% | 56454 | 5420.14 | 1.44% | | 600257 | 大湖股份 | 5.40 | -39.53 | +0.05 | +0.93% | 78124 | 4208.57 | 1.62% | | 688187 | 时代电气 | 45.08 | 16.21 | +0.38 | +0.85% | 22466.78 | 10128.67 | 0.80% | | 002452 | 长高电新 | 7.40 | 17.94 | +0.06 | +0.82% | 31966 | 2361.41 | 0.62% | | 002297 | 博云新材 | 8.84 | -60.44 | +0.07 | +0.80% | 90424 | 7964.5 | 1.58% | | 603998 | 方盛制药 | 11.13 | 17.88 | +0.08 | +0.72% | 68621 | 7636.689 | 1.56% | | 002852 | 道道全 | 11.88 | 12.36 | +0.08 | +0.68% | 37503 | 4456.5 | 1.31% | | 000917 | 电广传媒 | 7.61 | 151.34 | +0.05 | +0.66% | 97254 | 7388.14 | 0.69% | | 600963 | 岳阳林纸 | 4.78 | 128.82 | +0.03 | +0.63% | 69181 | 3298.63 | 0.39% | | 688152 | 麒麟信安 | 46.34 | 3094.80 | +0.29 | +0.63% | 6324.45 | 2924.393 | 1.58% | | 000519 | 中兵红箭 | 22.38 | -70.41 | +0.14 | +0.63% | 471519 | 103804.1 | 3.39% | | 300474 | 景嘉微 | 84.93 | -212.95 | +0.53 | +0.63% | 91816 | 77582.92 | 2.26% | | 300433 | 蓝思科技 | 24.67 | 34.82 | +0.15 | +0.61% | 360708 | 88769.5 | 0.73% | | 300672 | 国科微 | 95.54 | 193.06 | +0.58 | +0.61% | 57008 | 53906.79 | 2.71% | | 603319 | 美湖股份 | 34.62 | 66.95 | +0.21 | +0.61% | 112322 | 38547.44 | 3.31% | | 688067 | 爱威科技 | 26.57 | 75.00 | +0.16 | +0.61% | 9449.13 | 2509.739 | 1.39% | | 688289 | 圣湘生物 | 21.76 | 44.03 | +0.12 | +0.55% | 22935.53 | 4991.95 | 0.40% | | 001208 | 华菱线缆 | 12.78 | 56.66 | +0.07 | +0.55% | 37366 | 4776.32 | 1.38% | | 600969 | 郴电国际 | 7.36 | -103.97 | +0.04 | +0.55% | 26775 | 1966.88 | 0.72% | | 688189 | 南新制药 | 13.50 | -9.66 | +0.07 | +0.52% | 66175.09 | 8827.741 | 2.41% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 52584 | 3045.31 | 0.60% | | 002523 | 天桥起重 | 3.95 | 79.32 | +0.02 | +0.51% | 103410 | 4090.91 | 0.73% | | 002667 | 威领股份 | 12.17 | -9.30 | +0.06 | +0.50% | 20824 | 2537.75 | 0.88% | | 002155 | 湖南黄金 | 19.10 | 29.36 | +0.09 | +0.47% | 178019 | 33745.24 | 1.14% | | 300358 | 楚天科技 | 8.63 | -11.57 | +0.04 | +0.47% | 46194 | 3993.97 | 0.80% | | 000157 | 中联重科 | 7.45 | 16.05 | +0.03 | +0.40% | 190813 | 14224 | 0.27% | | 600479 | 千金药业 | 10.94 | 19.26 | +0.04 | +0.37% | 42652 | 4640.46 | 1.02% | | 000548 | 湖南投资 | 5.55 | 42.41 | +0.02 | +0.36% | 29397 | 1636.51 | 0.59% | | 300413 | 芒果超媒 | 22.31 | 32.84 | +0.08 | +0.36% | 69658 | 15507.9 | 0.68% | | 301109 | 军信股份 | 14.25 | 19.22 | +0.05 | +0.35% | 28668 | 4096.72 | 1.40% | | 600478 | 科力远 | 6.11 | 125.10 | +0.02 | +0.33% | 446044 | 27263.63 | 2.68% | | 301126 | 达嘉维康 | 12.65 | 252.70 | +0.04 | +0.32% | 40269 | 5096.7 | 2.92% | | 300015 | 爱尔眼科 | 12.95 | 32.58 | +0.04 | +0.31% | 360566 | 46674.91 | 0.45% | | 300123 | 亚光科技 | 6.49 | -7.11 | +0.02 | +0.31% | 138141 | 8947.54 | 1.38% | | 600744 | 华银电力 | 6.99 | -318.01 | +0.02 | +0.29% | 469326 | 32679.03 | 2.31% | | 002913 | 奥士康 | 39.31 | 38.19 | +0.11 | +0.28% | 42563 | 16815.74 | 1.41% | | 603883 | 老百姓 | 18.19 | 30.83 | +0.05 | +0.28% | 43405 | 7895.91 | 0.57% | | 300345 | 华民股份 | 7.57 | -15.43 | +0.02 | +0.26% | 99562 | 7574.41 | 2.25% | | 603517 | 绝味食品 | 15.61 | 51.95 | +0.04 | +0.26% | 33136 | 5162.33 | 0.55% | | 002982 | 湘佳股份 | 16.15 | 21.58 | +0.04 | +0.25% | 25664 | 4156.96 | 1.98% | | 000998 | 隆平高科 | 9.92 | 417.79 | +0.02 | +0.20% | 48784 | 4831.23 | 0.37% | | 300209 | 有棵树 | 5.13 | 79.51 | +0.01 | +0.20% | 51189 | 2612.25 | 1.04% | | 600929 | 雪天盐业 | 5.19 | 186.42 | +0.01 | +0.19% | 49676 | 2581.7 | 0.30% | | 688425 | 铁建重工 | 5.87 | 21.28 | +0.01 | +0.17% | 270030.7 | 15827.19 | 0.51% | | 002277 | 友阿股份 | 6.12 | 1084.70 | +0.01 | +0.16% | 128728 | 7855.18 | 0.92% | | 600975 | 新五丰 | 6.31 | 25.41 | +0.01 | +0.16% | 99102 | 6254.17 | 0.97% | | 000590 | 启迪药业 | 12.71 | -22.81 | +0.02 | +0.16% | 37642 | 4761.69 | 1.57% | | 001218 | 丽臣实业 | 19.12 | 23.87 | +0.03 | +0.16% | 6841 | 1307.62 | 0.74% | | 002412 | 汉森制药 | 6.69 | 19.43 | +0.01 | +0.15% | 35091 | 2354.38 | 0.70% | | 002096 | 易普力 | 13.88 | 23.16 | +0.02 | +0.14% | 40763 | 5653.08 | 0.58% | | 000799 | 酒鬼酒 | 50.46 | -562.01 | +0.06 | +0.12% | 51123 | 25860.4 | 1.57% | | 603353 | 和顺石油 | 16.81 | 88.54 | +0.01 | +0.06% | 8720 | 1464.63 | 0.51% | | 300298 | 三诺生物 | 20.79 | 36.69 | +0.01 | +0.05% | 33254 | 6914.609 | 0.74% | | 000900 | 现代投资 | 4.30 | 19.94 | 0.00 | 0.00% | 44074 | 1899.9 | 0.29% | | 600127 | 金健米业 | 6.93 | 284.11 | 0.00 | 0.00% | 60329 | 4180.98 | 0.94% | | 002397 | 梦洁股份 | 3.54 | 101.42 | 0.00 | 0.00% | 58896 | 2089.1 | 0.96% | | 300148 | 天舟文化 | 5.09 | 73.83 | 0.00 | 0.00% | 138041 | 7019.75 | 1.71% | | 002554 | 惠博普 | 2.88 | -21.60 | 0.00 | 0.00% | 83314 | 2404.46 | 0.62% | | 300592 | 华凯易佰 | 11.34 | 62.71 | 0.00 | 0.00% | 20438 | 2319.53 | 0.58% | | 688799 | 华纳药厂 | 52.16 | 47.08 | 0.00 | 0.00% | 14451.24 | 7445.237 | 1.10% | | 003000 | 劲仔食品 | 12.71 | 20.09 | -0.01 | -0.08% | 31194 | 3964.63 | 1.04% | | 601098 | 中南传媒 | 12.89 | 15.91 | -0.02 | -0.15% | 50162 | 6438.34 | 0.28% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 19536 | 1171.05 | 0.17% | | 603825 | 华扬联众 | 11.77 | -5.38 | -0.02 | -0.17% | 17660 | 2080.22 | 0.70% | | 002716 | 湖南白银 | 4.98 | 72.83 | -0.01 | -0.20% | 616466 | 30573.41 | 2.79% | | 002567 | 唐人神 | 4.81 | 14.48 | -0.01 | -0.21% | 106912 | 5153.66 | 0.75% | | 002251 | 步步高 | 4.74 | 9.72 | -0.01 | -0.21% | 405342 | 19143.88 | 1.95% | | 000702 | 正虹科技 | 7.78 | -41.05 | -0.02 | -0.26% | 63302 | 4922.24 | 2.37% | | 603721 | *ST天择 | 19.17 | -129.95 | -0.05 | -0.26% | 10884 | 2071.9 | 0.84% | | 600476 | 湘邮科技 | 18.54 | 178.82 | -0.06 | -0.32% | 30822 | 5689.28 | 1.91% | | 000419 | 通程控股 | 5.84 | 26.35 | -0.02 | -0.34% | 90647 | 5294.53 | 1.67% | | 000430 | ST张家界 | 7.26 | -5.18 | -0.03 | -0.41% | 19812 | 1441.73 | 0.60% | | 002661 | 克明食品 | 10.37 | 18.89 | -0.05 | -0.48% | 31043 | 3228.62 | 0.99% | | 300267 | 尔康制药 | 3.97 | -23.52 | -0.02 | -0.50% | 394277 | 15612.17 | 2.77% | | 000669 | ST金鸿 | 3.46 | -10.08 | -0.02 | -0.57% | 49448 | 1699.1 | 0.73% | | 301087 | 可孚医疗 | 40.31 | 27.91 | -0.27 | -0.67% | 39793 | 15846.23 | 2.05% | | 000932 | 华菱钢铁 | 5.55 | 17.41 | -0.04 | -0.72% | 238542 | 13339.36 | 0.35% | | 301259 | 艾布鲁 | 45.93 | -389.54 | -0.52 | -1.12% | 50991 | 23041.18 | 5.16% | | 603939 | 益丰药房 | 23.43 | 18.08 | -0.28 | -1.18% | 40737 | 9575.76 | 0.34% | | 688480 | 赛恩斯 | 41.28 | 33.05 | -0.62 | -1.48% | 6406.04 | 2676.282 | 1.00% | | 300700 | 岱勒新材 | 11.90 | -17.09 | -0.23 | -1.90% | 144646 | 17266.19 | 5.36% | | 688059 | 华锐精密 | 66.96 | 49.05 | -1.44 | -2.11% | 23220.33 | 15370.9 | 2.66% | | 000989 | 九芝堂 | 11.98 | 54.50 | -0.26 | -2.12% | 410062 | 48783.65 | 5.91% | | 002097 | 山河智能 | 19.58 | 248.06 | -0.43 | -2.15% | 1024172 | 200658.8 | 9.55% | | 601577 | 长沙银行 | 9.73 | 4.95 | -0.25 | -2.51% | 217639 | 21300.47 | 0.54% | | 000504 | *ST生物 | 10.42 | -178.23 | -0.33 | -3.07% | 40965 | 4317.05 | 1.24% | | 600698 | 湖南天雁 | 13.57 | 3317.23 | -0.72 | -5.04% | 800179.1 | 109258.5 | 9.64% |
|