|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)资本市场服务上涨家数:25下跌家数:24平均涨幅:-0.07%平均换手:0.98%总成交额:315.00亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601688 | 华泰证券 | 22.73 | 13.18 | +0.57 | +2.57% | 1266275 | 288049.8 | 1.73% | | 601696 | 中银证券 | 14.60 | 36.88 | +0.31 | +2.17% | 1418097 | 207380.8 | 5.10% | | 600958 | 东方证券 | 10.81 | 17.81 | +0.22 | +2.08% | 973356.9 | 105234.3 | 1.31% | | 000776 | 广发证券 | 21.34 | 11.76 | +0.39 | +1.86% | 643514 | 137550.9 | 1.09% | | 601377 | 兴业证券 | 7.26 | 18.63 | +0.09 | +1.26% | 2780990 | 202009.1 | 3.22% | | 601211 | 国泰海通 | 20.55 | 14.17 | +0.22 | +1.08% | 1249095 | 257757.6 | 0.93% | | 600999 | 招商证券 | 16.66 | 11.97 | +0.17 | +1.03% | 418720 | 69888.76 | 0.56% | | 600061 | 国投资本 | 7.56 | 13.94 | +0.06 | +0.80% | 314560 | 23759.05 | 0.49% | | 000686 | 东北证券 | 9.37 | 14.95 | +0.07 | +0.75% | 595364 | 55943.86 | 2.54% | | 601108 | 财通证券 | 8.55 | 13.67 | +0.05 | +0.59% | 377254 | 32289.25 | 0.81% | | 600030 | 中信证券 | 28.55 | 15.08 | +0.14 | +0.49% | 1193241 | 341802.5 | 1.06% | | 000166 | 申万宏源 | 5.25 | 14.02 | +0.02 | +0.38% | 813895.1 | 42731.6 | 0.36% | | 601066 | 中信建投 | 26.59 | 20.60 | +0.09 | +0.34% | 230332 | 61397.2 | 0.35% | | 600109 | 国金证券 | 9.28 | 13.88 | +0.03 | +0.32% | 237896 | 22112.26 | 0.64% | | 600909 | 华安证券 | 6.52 | 13.71 | +0.02 | +0.31% | 471169 | 30709.69 | 1.01% | | 002939 | 长城证券 | 10.14 | 16.96 | +0.03 | +0.30% | 243823 | 24774.52 | 0.68% | | 601901 | 方正证券 | 7.81 | 15.91 | +0.02 | +0.26% | 535687 | 41866.68 | 0.65% | | 601375 | 中原证券 | 4.36 | 42.88 | +0.01 | +0.23% | 269678 | 11758.02 | 0.78% | | 600369 | 西南证券 | 4.45 | 32.07 | +0.01 | +0.23% | 228993 | 10210.92 | 0.34% | | 601881 | 中国银河 | 15.93 | 12.41 | +0.03 | +0.19% | 328933 | 52536.64 | 0.45% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.01 | +0.16% | 173981 | 10583.49 | 0.48% | | 000783 | 长江证券 | 8.10 | 11.87 | +0.01 | +0.12% | 498785 | 40581.43 | 0.90% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.01 | +0.12% | 200221 | 16584.96 | 0.46% | | 002926 | 华西证券 | 9.44 | 16.16 | +0.01 | +0.11% | 102197 | 9664.74 | 0.39% | | 002736 | 国信证券 | 12.80 | 10.51 | +0.01 | +0.08% | 309359 | 39767.15 | 0.32% | | 000750 | 国海证券 | 4.20 | 28.25 | 0.00 | 0.00% | 350322 | 14751.89 | 0.60% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 8.92 | 12.78 | -0.01 | -0.11% | 418588 | 37525.57 | 0.84% | | 600918 | 中泰证券 | 6.76 | 30.86 | -0.01 | -0.15% | 250277 | 16987.23 | 0.64% | | 002673 | 西部证券 | 7.94 | 18.50 | -0.02 | -0.25% | 190220 | 15139.74 | 0.46% | | 601990 | 南京证券 | 7.93 | 23.99 | -0.02 | -0.25% | 136818 | 10885.83 | 0.37% | | 601878 | 浙商证券 | 10.94 | 19.55 | -0.03 | -0.27% | 200633 | 22000.31 | 0.44% | | 601788 | 光大证券 | 17.52 | 21.56 | -0.05 | -0.28% | 177205 | 31192.41 | 0.45% | | 600906 | 财达证券 | 6.85 | 22.67 | -0.02 | -0.29% | 113595 | 7801.4 | 0.53% | | 601236 | 红塔证券 | 8.45 | 40.82 | -0.03 | -0.35% | 85398 | 7245.84 | 0.18% | | 600621 | 华鑫股份 | 15.19 | 28.42 | -0.06 | -0.39% | 80142 | 12198.89 | 0.76% | | 601099 | 太平洋 | 4.11 | 85.04 | -0.02 | -0.48% | 863756.9 | 35604.07 | 1.27% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.04 | -0.57% | 322781 | 22425.05 | 0.77% | | 601456 | 国联民生 | 10.82 | 34.84 | -0.07 | -0.64% | 559394 | 60393.52 | 2.15% | | 300059 | 东方财富 | 22.85 | 28.51 | -0.17 | -0.74% | 1866631 | 428456.8 | 1.40% | | 603093 | 南华期货 | 19.15 | 25.90 | -0.15 | -0.78% | 32502 | 6257.79 | 0.53% | | 001236 | 弘业期货 | 10.29 | 669.21 | -0.09 | -0.87% | 62875 | 6491.99 | 0.83% | | 600095 | 湘财股份 | 11.16 | 78.73 | -0.12 | -1.06% | 223916 | 25144.04 | 0.78% | | 600927 | 永安期货 | 14.79 | 34.12 | -0.16 | -1.07% | 37867 | 5614.89 | 0.26% | | 601136 | 首创证券 | 19.25 | 50.65 | -0.23 | -1.18% | 110167 | 21311.2 | 2.29% | | 000617 | 中油资本 | 8.95 | 26.27 | -0.11 | -1.21% | 474755 | 42799.44 | 0.38% | | 000712 | 锦龙股份 | 12.72 | 71.72 | -0.18 | -1.40% | 104433 | 13396.39 | 1.17% | | 601162 | 天风证券 | 4.17 | 63.67 | -0.06 | -1.42% | 1361806 | 57077.11 | 1.58% | | 002670 | 国盛证券 | 16.80 | 99.62 | -0.31 | -1.81% | 202235 | 34248.04 | 1.25% | | 002961 | 瑞达期货 | 27.87 | 24.96 | -0.79 | -2.76% | 205729 | 57781.16 | 4.62% | | 002945 | 华林证券 | 14.21 | 78.12 | -0.49 | -3.33% | 141301 | 20357.05 | 0.52% |
|