|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大证券(601788)上海市上涨家数:184下跌家数:257平均涨幅:+0.20%平均换手:2.50%总成交额:1707.39亿元 更新时间：2026-02-12 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1038357 | 452209.2 | 25.61% | | 688099 | 晶晨股份 | 93.30 | 42.44 | +12.48 | +15.44% | 323927.8 | 297015.8 | 7.69% | | 688220 | 翱捷科技-U | 95.78 | -65.90 | +11.69 | +13.90% | 137567.5 | 124032.1 | 3.73% | | 688521 | 芯原股份 | 268.12 | -255.58 | +30.31 | +12.75% | 230130.4 | 575256 | 4.38% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1176748 | 113791.2 | 5.91% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 458733 | 188790.1 | 1.92% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 177512 | 126986.8 | 2.02% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1012983 | 132144.2 | 1.25% | | 600026 | 中远海能 | 18.72 | 30.98 | +1.69 | +9.92% | 839046 | 154466.9 | 2.41% | | 688593 | 新相微 | 31.44 | 1095.63 | +2.53 | +8.75% | 152456.6 | 45524.06 | 4.72% | | 300017 | 网宿科技 | 22.19 | 63.34 | +1.74 | +8.51% | 5542578 | 1185275 | 24.04% | | 688071 | 华依科技 | 44.38 | -80.68 | +3.38 | +8.24% | 69828.88 | 31220.75 | 8.24% | | 688118 | 普元信息 | 34.25 | 102.40 | +2.51 | +7.91% | 91861.72 | 30919.4 | 9.84% | | 300327 | 中颖电子 | 31.13 | 105.00 | +2.24 | +7.75% | 422031 | 130194.8 | 12.45% | | 002706 | 良信股份 | 11.25 | 41.34 | +0.78 | +7.45% | 760186 | 84384.88 | 8.31% | | 688691 | 灿芯股份 | 142.76 | -148.43 | +9.58 | +7.19% | 65257.67 | 90129.59 | 9.13% | | 605289 | 罗曼股份 | 81.80 | -301.83 | +5.23 | +6.83% | 62046 | 48959.79 | 5.73% | | 688206 | 概伦电子 | 38.72 | 5291.02 | +2.20 | +6.02% | 80325.93 | 30464.4 | 1.85% | | 603296 | 华勤技术 | 89.79 | 22.94 | +5.03 | +5.93% | 156631 | 137568.6 | 2.74% | | 002028 | 思源电气 | 218.39 | 62.13 | +11.79 | +5.71% | 83957 | 181281.2 | 1.38% | | 603192 | 汇得科技 | 27.65 | 31.44 | +1.44 | +5.49% | 68277 | 18672.23 | 4.90% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 184582 | 32812.27 | 5.44% | | 688330 | 宏力达 | 49.20 | 31.49 | +2.38 | +5.08% | 52538.06 | 25323.04 | 3.75% | | 688031 | 星环科技-U | 189.07 | -86.83 | +8.77 | +4.86% | 53264.64 | 100480 | 4.40% | | 688385 | 复旦微电 | 87.02 | 150.70 | +3.81 | +4.58% | 196158.4 | 170865.2 | 3.64% | | 300153 | 科泰电源 | 34.93 | 232.19 | +1.47 | +4.39% | 219912 | 76354.76 | 6.91% | | 688018 | 乐鑫科技 | 170.53 | 61.30 | +7.12 | +4.36% | 41182.64 | 69217.75 | 2.63% | | 301499 | 维科精密 | 32.00 | 88.62 | +1.30 | +4.23% | 35790 | 11344.41 | 10.35% | | 688479 | 友车科技 | 24.85 | 86.16 | +0.97 | +4.06% | 45899.02 | 11313.68 | 7.37% | | 688107 | 安路科技 | 30.78 | -51.75 | +1.16 | +3.92% | 63934.6 | 19459.45 | 1.59% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.66 | +3.87% | 59479.95 | 26169.76 | 3.53% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 159598 | 26895.44 | 2.84% | | 688368 | 晶丰明源 | 140.13 | 278.19 | +5.03 | +3.72% | 23849.65 | 33457.12 | 2.69% | | 600845 | 宝信软件 | 24.21 | 48.50 | +0.86 | +3.68% | 385155 | 92554.92 | 1.80% | | 600841 | 动力新科 | 10.95 | -14.00 | +0.38 | +3.60% | 405548 | 44392.34 | 3.89% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 881018 | 45709.51 | 10.32% | | 603057 | 紫燕食品 | 29.23 | 63.07 | +1.01 | +3.58% | 41697 | 12137.98 | 1.01% | | 603881 | 数据港 | 43.48 | 212.54 | +1.48 | +3.52% | 1022594 | 448108.9 | 14.23% | | 600517 | 国网英大 | 6.90 | 16.76 | +0.23 | +3.45% | 576361 | 39607.4 | 1.01% | | 688798 | 艾为电子 | 79.61 | 52.62 | +2.61 | +3.39% | 33392.75 | 26296.25 | 2.46% | | 002158 | 汉钟精机 | 27.57 | 27.66 | +0.90 | +3.37% | 110680 | 30628.17 | 2.07% | | 688213 | 思特威-W | 98.82 | 48.54 | +3.14 | +3.28% | 81909.99 | 80210.75 | 2.53% | | 300508 | 维宏股份 | 43.96 | 54.94 | +1.35 | +3.17% | 36417 | 16011.34 | 4.45% | | 603009 | 北特科技 | 52.88 | 177.33 | +1.60 | +3.12% | 112622 | 58957.13 | 3.33% | | 300286 | 安科瑞 | 28.49 | 35.09 | +0.84 | +3.04% | 69548 | 19827.94 | 3.28% | | 600150 | 中国船舶 | 36.04 | 40.19 | +1.05 | +3.00% | 1371015 | 490780 | 2.26% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 436441 | 73408.2 | 7.33% | | 300170 | 汉得信息 | 25.51 | 131.81 | +0.73 | +2.95% | 944348.9 | 237813.8 | 9.66% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 40195 | 14525.07 | 5.07% | | 603496 | 恒为科技 | 30.12 | 276.05 | +0.86 | +2.94% | 181637 | 54284.44 | 5.67% | | 688110 | 东芯股份 | 134.44 | -324.92 | +3.72 | +2.85% | 146042.8 | 194080.5 | 3.30% | | 688682 | 霍莱沃 | 49.94 | 457.23 | +1.37 | +2.82% | 16644.9 | 8244.694 | 1.63% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.33 | +2.72% | 40344 | 4967.76 | 2.92% | | 688802 | 沐曦股份-U | 521.94 | -214.67 | +13.44 | +2.64% | 8893.87 | 45743.39 | 4.90% | | 300613 | 富瀚微 | 47.85 | 72.25 | +1.20 | +2.57% | 48988 | 23289.71 | 2.23% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 177727 | 44535.52 | 6.78% | | 300253 | 卫宁健康 | 11.40 | -81.97 | +0.28 | +2.52% | 1007257 | 113970.2 | 5.52% | | 688335 | 复洁科技 | 39.33 | -177.84 | +0.95 | +2.48% | 18125.54 | 7071.505 | 1.22% | | 301525 | 儒竞科技 | 85.46 | 52.50 | +1.84 | +2.20% | 12616 | 10754.35 | 5.35% | | 605128 | 上海沿浦 | 38.93 | 52.99 | +0.78 | +2.04% | 24139 | 9375.77 | 1.14% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.45 | +2.04% | 777624.9 | 174391.3 | 7.24% | | 603083 | 剑桥科技 | 103.51 | 133.11 | +2.04 | +2.01% | 163059 | 169872.6 | 5.92% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 232869 | 28234.41 | 3.67% | | 688608 | 恒玄科技 | 212.02 | 53.15 | +4.13 | +1.99% | 22185.69 | 46538.26 | 1.32% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.16 | +1.99% | 151484 | 12346.9 | 1.47% | | 688648 | 中邮科技 | 61.51 | 14.09 | +1.19 | +1.97% | 18076.53 | 11033.73 | 2.60% | | 600638 | 新黄浦 | 7.26 | 30.05 | +0.14 | +1.97% | 122661 | 8896.17 | 1.82% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 40892 | 29185.81 | 0.98% | | 002195 | 岩山科技 | 10.16 | 333.65 | +0.18 | +1.80% | 4042753 | 409537.3 | 7.22% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 181609 | 29667.45 | 3.01% | | 603211 | 晋拓股份 | 22.19 | 95.91 | +0.39 | +1.79% | 67336 | 15032.99 | 2.48% | | 300257 | 开山股份 | 19.05 | 46.83 | +0.32 | +1.71% | 119020 | 22646.8 | 1.25% | | 301228 | 实朴检测 | 42.70 | -75.52 | +0.70 | +1.67% | 29388 | 12371.77 | 2.46% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 56083.15 | 7838.947 | 1.77% | | 301230 | 泓博医药 | 46.92 | 179.00 | +0.73 | +1.58% | 63462 | 30044.19 | 5.05% | | 301000 | 肇民科技 | 40.01 | 67.36 | +0.62 | +1.57% | 28023 | 11250.09 | 1.22% | | 300609 | 汇纳科技 | 39.51 | -227.19 | +0.61 | +1.57% | 39641 | 15656.84 | 3.31% | | 605398 | 新炬网络 | 32.62 | 793.09 | +0.48 | +1.49% | 51573 | 16870.9 | 3.17% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 48484 | 10239.72 | 1.17% | | 300578 | 会畅科技 | 25.30 | 301.45 | +0.37 | +1.48% | 84458 | 21198.62 | 4.26% | | 688082 | 盛美上海 | 182.04 | 52.62 | +2.65 | +1.48% | 18260.89 | 33238.98 | 0.42% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.63 | +1.48% | 42067.82 | 18124.3 | 1.43% | | 301555 | 惠柏新材 | 35.51 | 44.43 | +0.51 | +1.46% | 22442 | 7921.91 | 4.64% | | 600601 | 方正科技 | 11.18 | 131.25 | +0.16 | +1.45% | 627573 | 69597.39 | 1.50% | | 300226 | 上海钢联 | 29.52 | 46.63 | +0.42 | +1.44% | 117958 | 34763.64 | 3.85% | | 300378 | 鼎捷数智 | 49.86 | 86.33 | +0.70 | +1.42% | 96169 | 47741.38 | 3.57% | | 688596 | 正帆科技 | 33.69 | 37.06 | +0.47 | +1.41% | 48781.99 | 16379.4 | 1.66% | | 688584 | 上海合晶 | 23.45 | 106.37 | +0.32 | +1.38% | 27291.72 | 6380.148 | 0.80% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 371091 | 57255 | 1.23% | | 688680 | 海优新材 | 65.23 | -10.59 | +0.84 | +1.30% | 28315.8 | 18401.73 | 3.37% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 486155 | 71897.65 | 2.69% | | 688391 | 钜泉科技 | 32.84 | 56.76 | +0.42 | +1.30% | 8739.818 | 2865.703 | 0.76% | | 688061 | 灿瑞科技 | 36.03 | -62.01 | +0.46 | +1.29% | 6877.84 | 2470.402 | 1.53% | | 301315 | 威士顿 | 62.53 | 127.29 | +0.79 | +1.28% | 21473 | 13325.3 | 5.80% | | 920693 | 阿为特 | 38.03 | 280.79 | +0.48 | +1.28% | 5428 | 2059.522 | 1.48% | | 603341 | 龙旗科技 | 46.01 | 41.63 | +0.58 | +1.28% | 71980 | 32944.87 | 2.70% | | 002346 | 柘中股份 | 20.67 | 15.93 | +0.26 | +1.27% | 30312 | 6260.56 | 0.77% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 58964 | 9763.391 | 2.22% | | 688160 | 步科股份 | 130.04 | 193.49 | +1.56 | +1.21% | 15302.6 | 19969.55 | 1.68% | | 603690 | 至纯科技 | 27.91 | -126.39 | +0.33 | +1.20% | 84425 | 23442.47 | 2.20% | | 603786 | 科博达 | 68.96 | 32.66 | +0.81 | +1.19% | 15488 | 10722.98 | 0.38% | | 301024 | 霍普股份 | 39.24 | -29.04 | +0.46 | +1.19% | 8325 | 3260.82 | 1.35% | | 002565 | 顺灏股份 | 15.91 | 297.47 | +0.18 | +1.14% | 1001734 | 160649.3 | 9.45% | | 603565 | 中谷物流 | 10.62 | 10.44 | +0.12 | +1.14% | 147241 | 15618.12 | 0.70% | | 688507 | 索辰科技 | 100.63 | 248.08 | +1.11 | +1.12% | 13320.32 | 13368.76 | 2.71% | | 301062 | 上海艾录 | 10.09 | -75.14 | +0.11 | +1.10% | 160493 | 16389.22 | 5.15% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 128076 | 7122.34 | 0.91% | | 600072 | 中船科技 | 12.98 | -16.03 | +0.14 | +1.09% | 386426 | 49703.81 | 3.57% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.11 | +1.08% | 139391 | 14323.1 | 3.17% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.07 | +1.05% | 265378 | 17762.38 | 1.84% | | 603681 | 永冠新材 | 20.93 | 27.05 | +0.21 | +1.01% | 51626 | 10711.34 | 2.70% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 72786 | 8714.529 | 3.75% | | 301563 | 云汉芯城 | 161.73 | 92.20 | +1.56 | +0.97% | 6258 | 10100.53 | 4.49% | | 603713 | 密尔克卫 | 66.70 | 17.59 | +0.63 | +0.95% | 22877 | 15238.64 | 1.45% | | 600851 | 海欣股份 | 8.52 | 65.82 | +0.08 | +0.95% | 156845 | 13266.99 | 2.12% | | 600850 | 电科数字 | 28.06 | 37.93 | +0.26 | +0.94% | 82556 | 23116.81 | 1.21% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 1079926 | 94623.8 | 0.86% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1402478 | 124867.9 | 8.51% | | 688603 | 天承科技 | 76.18 | 122.56 | +0.68 | +0.90% | 18841.69 | 14258.58 | 3.97% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 4557 | 616.5962 | 0.51% | | 688063 | 派能科技 | 62.24 | 296.02 | +0.55 | +0.89% | 30644.46 | 19045.88 | 1.25% | | 301257 | 普蕊斯 | 69.19 | 44.97 | +0.61 | +0.89% | 16033 | 11251.8 | 2.13% | | 603275 | 众辰科技 | 49.51 | 37.99 | +0.43 | +0.88% | 12986 | 6424.67 | 3.13% | | 002454 | 松芝股份 | 9.28 | 28.10 | +0.08 | +0.87% | 69533 | 6468.38 | 1.11% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.06 | +0.85% | 169544 | 12116.5 | 2.97% | | 688372 | 伟测科技 | 124.07 | 68.84 | +1.04 | +0.85% | 33226.09 | 41229.5 | 2.23% | | 603068 | 博通集成 | 38.31 | 309.02 | +0.32 | +0.84% | 26604 | 10156.91 | 1.77% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.11 | +0.84% | 65496 | 8685.07 | 2.15% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.22 | +0.83% | 196433 | 52761.83 | 8.49% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 95384 | 7276.56 | 2.05% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 115492 | 20624.21 | 1.24% | | 688193 | 仁度生物 | 54.27 | -397.57 | +0.42 | +0.78% | 3894.06 | 2101.607 | 0.97% | | 601519 | 大智慧 | 12.38 | -829.83 | +0.09 | +0.73% | 177915 | 22034.55 | 0.89% | | 300963 | 中洲特材 | 19.67 | 117.90 | +0.14 | +0.72% | 72736 | 14340.27 | 2.61% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 71021 | 8944.52 | 0.98% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 54250 | 15352.93 | 0.67% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 36442 | 4641.61 | 1.03% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.20 | +0.71% | 184566 | 52372.94 | 0.86% | | 688155 | 先惠技术 | 91.02 | 47.90 | +0.63 | +0.70% | 19636.79 | 17878.06 | 1.55% | | 920300 | 辰光医疗 | 14.66 | -19.56 | +0.10 | +0.69% | 9726 | 1433.402 | 1.46% | | 301099 | 雅创电子 | 46.31 | 65.18 | +0.31 | +0.67% | 16953 | 7869.47 | 1.89% | | 688188 | 柏楚电子 | 156.56 | 42.59 | +1.04 | +0.67% | 15666.86 | 24367.79 | 0.54% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 188986 | 11486.39 | 1.62% | | 603682 | 锦和商管 | 7.78 | 58.39 | +0.05 | +0.65% | 409124 | 31571.37 | 8.66% | | 920961 | 创远信科 | 27.21 | 267.17 | +0.16 | +0.59% | 15922 | 4340.736 | 1.57% | | 300398 | 飞凯材料 | 28.98 | 49.55 | +0.17 | +0.59% | 378715 | 109545.5 | 6.72% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 362609 | 18796.62 | 1.09% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 561093 | 79998.07 | 2.02% | | 688590 | 新致软件 | 18.10 | 668.36 | +0.10 | +0.56% | 87137.33 | 15816.94 | 3.31% | | 920414 | 欧普泰 | 16.54 | -54.18 | +0.09 | +0.55% | 65312 | 10736.74 | 11.65% | | 301166 | 优宁维 | 33.63 | -153.32 | +0.18 | +0.54% | 10896 | 3665.08 | 1.91% | | 301161 | 唯万密封 | 35.08 | 57.99 | +0.18 | +0.52% | 17644 | 6216.32 | 2.29% | | 688217 | 睿昂基因 | 31.46 | -64.81 | +0.16 | +0.51% | 6910.659 | 2170.59 | 1.24% | | 603197 | 保隆科技 | 36.34 | 30.82 | +0.18 | +0.50% | 16056 | 5823.68 | 0.75% | | 002605 | 姚记科技 | 26.99 | 22.32 | +0.12 | +0.45% | 95998 | 25658.44 | 2.85% | | 688615 | 合合信息 | 247.20 | 77.75 | +0.98 | +0.40% | 22759.81 | 56067.59 | 2.35% | | 600021 | 上海电力 | 20.38 | 21.80 | +0.08 | +0.39% | 375249 | 76744.61 | 1.33% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24922.28 | 5265.261 | 0.79% | | 603189 | 网达软件 | 21.24 | 996.87 | +0.08 | +0.38% | 57326 | 12045.92 | 2.13% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 263779 | 55694.04 | 5.21% | | 688766 | 普冉股份 | 258.18 | 301.65 | +0.92 | +0.36% | 56628.63 | 146788.6 | 3.82% | | 600662 | 外服控股 | 5.94 | 12.26 | +0.02 | +0.34% | 138355 | 8225.33 | 0.61% | | 002527 | 新时达 | 16.57 | -45.52 | +0.05 | +0.30% | 86086 | 14298.17 | 1.63% | | 603039 | 泛微网络 | 50.85 | 61.14 | +0.15 | +0.30% | 54020 | 27340.65 | 2.07% | | 688123 | 聚辰股份 | 148.58 | 58.97 | +0.43 | +0.29% | 45067.66 | 67252.66 | 2.85% | | 688660 | 电气风电 | 14.06 | -18.03 | +0.04 | +0.29% | 68661.4 | 9659.556 | 0.51% | | 600171 | 上海贝岭 | 31.43 | 61.68 | +0.08 | +0.26% | 82002 | 25821.29 | 1.16% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 137886 | 11238.92 | 2.13% | | 002184 | 海得控制 | 13.16 | -42.41 | +0.03 | +0.23% | 34437 | 4532.94 | 1.43% | | 601156 | 东航物流 | 19.29 | 11.68 | +0.04 | +0.21% | 60785 | 11808.37 | 0.64% | | 688578 | 艾力斯 | 96.81 | 21.97 | +0.20 | +0.21% | 21582.16 | 20846.52 | 0.48% | | 300236 | 上海新阳 | 78.85 | 96.12 | +0.16 | +0.20% | 57144 | 45050.87 | 2.05% | | 301001 | 凯淳股份 | 34.77 | 306.24 | +0.07 | +0.20% | 26629 | 9229.84 | 5.33% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.03 | +0.18% | 97575 | 16125.15 | 2.67% | | 603790 | 雅运股份 | 23.85 | 79.65 | +0.04 | +0.17% | 57265 | 13628.54 | 2.99% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 90947 | 17601.58 | 0.95% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 8930 | 2350.44 | 0.60% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24761 | 5530.89 | 1.82% | | 603236 | 移远通信 | 86.43 | 25.78 | +0.07 | +0.08% | 60290 | 51805.73 | 2.30% | | 688019 | 安集科技 | 266.26 | 59.89 | +0.20 | +0.08% | 21348.84 | 56591.18 | 1.27% | | 688212 | 澳华内镜 | 42.56 | -79.18 | +0.03 | +0.07% | 11161.79 | 4726.45 | 0.83% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 129541 | 52260.02 | 0.84% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 3441 | 834.1735 | 0.77% | | 603650 | 彤程新材 | 57.71 | 62.13 | +0.01 | +0.02% | 96605 | 55695.32 | 1.57% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1450372 | 42434.78 | 1.63% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 384226 | 11188.63 | 0.64% | | 603633 | 徕木股份 | 9.17 | 242.87 | 0.00 | 0.00% | 64028 | 5882.22 | 1.50% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688179 | 阿拉丁 | 15.87 | 62.87 | 0.00 | 0.00% | 49185.61 | 7833.501 | 1.48% | | 688230 | 芯导科技 | 71.50 | 79.21 | 0.00 | 0.00% | 7577.03 | 5434.627 | 0.64% | | 301151 | 冠龙节能 | 20.00 | 41.77 | 0.00 | 0.00% | 12753 | 2555.83 | 0.76% | | 688351 | 微电生理 | 23.49 | 211.51 | 0.00 | 0.00% | 26632.26 | 6249.234 | 2.13% | | 688370 | 丛麟科技 | 30.34 | 136.81 | -0.01 | -0.03% | 9293.49 | 2805.478 | 2.12% | | 603121 | 华培动力 | 25.68 | 397.20 | -0.01 | -0.04% | 91748 | 23660.19 | 2.71% | | 300380 | 安硕信息 | 40.99 | 244.61 | -0.02 | -0.05% | 15661 | 6403.83 | 1.23% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 20150 | 3762.64 | 1.46% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.01 | -0.06% | 170264 | 28349 | 1.60% | | 002825 | 纳尔股份 | 10.94 | 22.95 | -0.01 | -0.09% | 44704 | 4877.54 | 1.74% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.02 | -0.10% | 222319.7 | 45921.42 | 0.81% | | 688265 | 南模生物 | 46.36 | 74.59 | -0.06 | -0.13% | 6220.27 | 2888.698 | 0.80% | | 603350 | 安乃达 | 38.34 | 36.90 | -0.05 | -0.13% | 5338 | 2044.72 | 1.21% | | 605098 | 行动教育 | 48.98 | 20.23 | -0.07 | -0.14% | 9110 | 4455.86 | 0.76% | | 301289 | 国缆检测 | 60.79 | 54.32 | -0.09 | -0.15% | 10788 | 6574.12 | 1.39% | | 603579 | 荣泰健康 | 24.31 | 30.50 | -0.04 | -0.16% | 18942 | 4608.54 | 0.94% | | 688202 | 美迪西 | 66.88 | -38.75 | -0.12 | -0.18% | 25658.37 | 17409.87 | 1.91% | | 300983 | 尤安设计 | 27.27 | -24.24 | -0.05 | -0.18% | 9313 | 2557.7 | 0.87% | | 920139 | 华岭股份 | 21.17 | -200.39 | -0.04 | -0.19% | 32051 | 6827.843 | 1.24% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 454341 | 24240.16 | 1.81% | | 603107 | 上海汽配 | 15.41 | 27.39 | -0.03 | -0.19% | 18798 | 2902.21 | 0.86% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.01 | -0.20% | 167726 | 8309.72 | 3.07% | | 603683 | 晶华新材 | 24.35 | 110.29 | -0.05 | -0.20% | 40675 | 9952.351 | 1.42% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 5998 | 854.56 | 0.46% | | 002324 | 普利特 | 18.00 | 77.89 | -0.04 | -0.22% | 143190 | 25811.57 | 1.84% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 24658 | 2202.07 | 0.56% | | 603501 | 豪威集团 | 117.02 | 35.49 | -0.27 | -0.23% | 96033 | 112295.3 | 0.79% | | 920112 | 巴兰仕 | 37.90 | 21.03 | -0.09 | -0.24% | 1051 | 399.2978 | 0.45% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 159078 | 13350.52 | 0.33% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 65473 | 24471.47 | 1.01% | | 603131 | 上海沪工 | 24.21 | -224.01 | -0.06 | -0.25% | 55756 | 13499.68 | 1.65% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 13042 | 1272.39 | 1.15% | | 688592 | 司南导航 | 48.40 | -81.20 | -0.15 | -0.31% | 13347.71 | 6426.161 | 3.46% | | 600741 | 华域汽车 | 19.25 | 8.79 | -0.06 | -0.31% | 70336 | 13593.55 | 0.22% | | 600619 | 海立股份 | 18.26 | 296.07 | -0.06 | -0.33% | 92993 | 17036.95 | 1.18% | | 688519 | 南亚新材 | 105.43 | 162.72 | -0.35 | -0.33% | 60714.69 | 63733.28 | 2.59% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.01 | -0.37% | 850840.9 | 23045.86 | 0.87% | | 300899 | *ST凯鑫 | 34.05 | 97.92 | -0.13 | -0.38% | 3415 | 1162.04 | 0.83% | | 920799 | 艾融软件 | 44.44 | 124.54 | -0.17 | -0.38% | 12994 | 5796.322 | 1.08% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 61605 | 10607.7 | 0.22% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 165132 | 8106.4 | 0.78% | | 600081 | 东风科技 | 11.85 | 130.81 | -0.05 | -0.42% | 15456 | 1836.02 | 0.35% | | 688065 | 凯赛生物 | 54.35 | 65.95 | -0.23 | -0.42% | 22608.39 | 12290.61 | 0.39% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 27163 | 4498.78 | 0.73% | | 600637 | 东方明珠 | 11.65 | 79.67 | -0.05 | -0.43% | 692235.1 | 80212.52 | 2.06% | | 688131 | 皓元医药 | 71.72 | 51.58 | -0.31 | -0.43% | 25808.02 | 18627.67 | 1.22% | | 301303 | 真兰仪表 | 15.89 | 19.22 | -0.07 | -0.44% | 26549 | 4234.93 | 2.61% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.04 | -0.46% | 31622.83 | 2768.998 | 0.45% | | 603153 | 上海建科 | 16.91 | 18.75 | -0.08 | -0.47% | 16757 | 2830.82 | 1.24% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 164499 | 3452.85 | 4.92% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 192355 | 12090.06 | 0.29% | | 600193 | *ST创兴 | 4.15 | -9.74 | -0.02 | -0.48% | 41256 | 1713.59 | 0.97% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 301110 | 18718.73 | 1.24% | | 300059 | 东方财富 | 22.66 | 28.27 | -0.11 | -0.48% | 1286456 | 291938.7 | 0.96% | | 301173 | 毓恬冠佳 | 46.94 | 25.64 | -0.23 | -0.49% | 3492 | 1645.5 | 1.97% | | 603006 | 联明股份 | 14.12 | 48.55 | -0.07 | -0.49% | 20414 | 2895.13 | 0.80% | | 688016 | 心脉医疗 | 98.31 | 32.07 | -0.50 | -0.51% | 9291.068 | 9157.935 | 0.75% | | 920504 | 博迅生物 | 25.18 | 67.44 | -0.13 | -0.51% | 2731 | 691.6629 | 1.60% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 163244 | 12535.21 | 1.08% | | 688317 | 之江生物 | 21.08 | -28.16 | -0.11 | -0.52% | 19918.37 | 4196.552 | 1.04% | | 600612 | 老凤祥 | 44.33 | 14.39 | -0.24 | -0.54% | 13923 | 6181.48 | 0.44% | | 002211 | ST宏达 | 3.60 | -49.21 | -0.02 | -0.55% | 41804 | 1508.71 | 0.97% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 19264 | 4855 | 0.81% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.04 | -0.56% | 48116.74 | 3443.231 | 0.75% | | 600608 | *ST沪科 | 3.50 | -239.08 | -0.02 | -0.57% | 17578 | 617.37 | 0.55% | | 688602 | 康鹏科技 | 8.48 | -121.88 | -0.05 | -0.59% | 70673.93 | 6009.643 | 2.72% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 377387 | 19133.83 | 0.16% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 281984 | 38072.64 | 3.92% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 48799 | 2453.15 | 1.03% | | 600848 | 上海临港 | 11.50 | 18.50 | -0.07 | -0.61% | 64591 | 7447.15 | 0.27% | | 002178 | 延华智能 | 6.55 | -873.91 | -0.04 | -0.61% | 114992 | 7553.33 | 1.62% | | 605208 | 永茂泰 | 13.00 | 82.90 | -0.08 | -0.61% | 34201 | 4472.25 | 1.04% | | 688293 | 奥浦迈 | 53.16 | 159.86 | -0.33 | -0.62% | 9073.83 | 4880.256 | 0.80% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.05 | -0.62% | 152014 | 12253.44 | 1.57% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 407182 | 13019.68 | 0.56% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 40986 | 2530.45 | 0.58% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.07 | -0.65% | 64252 | 6919.33 | 0.54% | | 603418 | 友升股份 | 56.66 | 21.70 | -0.37 | -0.65% | 5693 | 3235.54 | 1.41% | | 601211 | 国泰海通 | 19.88 | 13.70 | -0.13 | -0.65% | 471974 | 93998.96 | 0.35% | | 603325 | 博隆技术 | 79.75 | 14.19 | -0.55 | -0.68% | 4814 | 3855.17 | 1.41% | | 603226 | 菲林格尔 | 28.90 | -216.10 | -0.20 | -0.69% | 31310 | 9164.12 | 0.88% | | 600846 | 同济科技 | 12.90 | 30.52 | -0.09 | -0.69% | 22160 | 2864.05 | 0.35% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 82830 | 6969.58 | 0.62% | | 603956 | 威派格 | 6.94 | -30.54 | -0.05 | -0.72% | 73499 | 5104.09 | 1.29% | | 688091 | 上海谊众 | 53.91 | 485.26 | -0.39 | -0.72% | 19220.51 | 10392.72 | 0.93% | | 603868 | 飞科电器 | 37.15 | 35.93 | -0.27 | -0.72% | 8204 | 3064.94 | 0.19% | | 601702 | 华峰铝业 | 23.32 | 18.69 | -0.17 | -0.72% | 81244 | 19229.63 | 0.81% | | 600009 | 上海机场 | 31.02 | 32.62 | -0.23 | -0.74% | 87143 | 27071.95 | 0.43% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 92301 | 6132.39 | 0.98% | | 301273 | 瑞晨环保 | 31.78 | -78.76 | -0.24 | -0.75% | 9255 | 2950.3 | 1.68% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 472025.4 | 12417.95 | 0.82% | | 600104 | 上汽集团 | 14.40 | 57.88 | -0.11 | -0.76% | 320261 | 46180.47 | 0.28% | | 688392 | 骄成超声 | 126.82 | 92.05 | -0.98 | -0.77% | 15861.23 | 20261.78 | 1.37% | | 300802 | 矩子科技 | 21.97 | 71.64 | -0.17 | -0.77% | 158384 | 34790.09 | 8.13% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.13 | -0.77% | 140748 | 23688.12 | 0.36% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.06 | -0.77% | 323345 | 25002.24 | 0.51% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 116377 | 5984.54 | 1.85% | | 300947 | 德必集团 | 20.45 | 140.86 | -0.16 | -0.78% | 25743 | 5305.79 | 1.70% | | 688366 | 昊海生科 | 46.48 | 27.89 | -0.37 | -0.79% | 3769.33 | 1755.282 | 0.19% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.10 | -0.81% | 44777 | 5496.75 | 0.61% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 47047 | 9696.67 | 1.40% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.05 | -0.83% | 82946 | 4941.93 | 0.63% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 855552 | 61059.21 | 0.39% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 19710 | 5685.48 | 3.91% | | 603365 | 水星家纺 | 20.63 | 13.91 | -0.18 | -0.86% | 11864 | 2463.03 | 0.46% | | 603730 | 岱美股份 | 11.19 | 38.54 | -0.10 | -0.89% | 216374 | 24539.18 | 1.01% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.08 | -0.92% | 54131 | 4651.39 | 0.62% | | 603895 | 天永智能 | 33.24 | -24.24 | -0.31 | -0.92% | 13044 | 4373.61 | 1.21% | | 688435 | 英方软件 | 61.09 | -438.72 | -0.57 | -0.92% | 43303.96 | 26853.43 | 7.73% | | 300890 | 翔丰华 | 31.03 | 282.36 | -0.29 | -0.93% | 30066 | 9350.83 | 2.76% | | 688098 | 申联生物 | 9.62 | -130.22 | -0.09 | -0.93% | 22682.42 | 2176.066 | 0.55% | | 605151 | 西上海 | 21.19 | -195.87 | -0.20 | -0.94% | 28308 | 6037.24 | 2.10% | | 688271 | 联影医疗 | 127.28 | 61.31 | -1.23 | -0.96% | 39516.46 | 50394.35 | 0.48% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 378227 | 38900.76 | 0.51% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.07 | -0.98% | 64547 | 4589.67 | 1.51% | | 301046 | 能辉科技 | 25.15 | 171.78 | -0.25 | -0.98% | 14932 | 3791.98 | 1.16% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 76949 | 6117.25 | 0.56% | | 688062 | 迈威生物-U | 36.70 | -15.48 | -0.37 | -1.00% | 34749.05 | 12812.17 | 1.70% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 26673 | 2356.94 | 0.56% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 46251 | 16146.28 | 7.96% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.06 | -1.04% | 130225 | 7477.16 | 0.83% | | 600816 | 建元信托 | 2.82 | 439.07 | -0.03 | -1.05% | 352835 | 9998.28 | 0.65% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 252155 | 16574.01 | 1.47% | | 603777 | 来伊份 | 13.16 | -27.86 | -0.14 | -1.05% | 41074 | 5420.08 | 1.23% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.07 | -1.05% | 148986 | 9818.15 | 0.47% | | 600623 | 华谊集团 | 9.36 | 32.23 | -0.10 | -1.06% | 122247 | 11501.78 | 0.65% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 225071 | 12373.82 | 2.45% | | 601229 | 上海银行 | 9.99 | 5.90 | -0.11 | -1.09% | 356034 | 35736.52 | 0.25% | | 603062 | 麦加芯彩 | 51.18 | 23.40 | -0.58 | -1.12% | 7208 | 3704.06 | 1.94% | | 688718 | 唯赛勃 | 14.81 | 71.87 | -0.17 | -1.13% | 12899.99 | 1914.017 | 0.74% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 221692 | 5761.12 | 0.61% | | 301060 | 兰卫医学 | 11.20 | -64.52 | -0.13 | -1.15% | 47896 | 5406.14 | 1.33% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 189001 | 16150.09 | 0.20% | | 688073 | 毕得医药 | 60.60 | 35.92 | -0.71 | -1.16% | 10748.83 | 6565.148 | 2.49% | | 300999 | 金龙鱼 | 29.64 | 42.07 | -0.35 | -1.17% | 81353 | 24187.47 | 1.50% | | 688180 | 君实生物-U | 34.62 | -37.42 | -0.41 | -1.17% | 60319.77 | 20961 | 0.79% | | 603987 | 康德莱 | 9.26 | 16.59 | -0.11 | -1.17% | 36128 | 3361.27 | 0.83% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 882824 | 14810.26 | 0.63% | | 603159 | 上海亚虹 | 26.62 | 568.66 | -0.32 | -1.19% | 10098 | 2708.24 | 0.72% | | 600689 | 上海三毛 | 14.02 | 162.29 | -0.17 | -1.20% | 20734 | 2921.55 | 1.36% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 121306 | 10949.88 | 0.76% | | 603022 | 新通联 | 11.46 | 43.69 | -0.14 | -1.21% | 36738 | 4250.98 | 1.84% | | 600097 | 开创国际 | 12.27 | 28.07 | -0.15 | -1.21% | 71536 | 8841.79 | 2.97% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 87674 | 4271.96 | 0.79% | | 601021 | 春秋航空 | 57.51 | 28.07 | -0.71 | -1.22% | 37959 | 21955.56 | 0.39% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 121441 | 5856.32 | 0.76% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 103757 | 11627.87 | 2.21% | | 603122 | 合富中国 | 16.66 | -583.16 | -0.21 | -1.24% | 108667 | 18186.75 | 2.73% | | 600196 | 复星医药 | 26.89 | 21.88 | -0.34 | -1.25% | 108839 | 29330.63 | 0.51% | | 688336 | 三生国健 | 59.31 | 42.12 | -0.75 | -1.25% | 20468.02 | 12161.82 | 0.33% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 60457 | 6584.66 | 0.71% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 112728 | 12252.28 | 1.81% | | 603515 | 欧普照明 | 19.29 | 16.70 | -0.25 | -1.28% | 11278 | 2180.38 | 0.15% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 105969 | 5724.28 | 0.57% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 73619 | 6217.34 | 0.25% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 36518 | 6702.37 | 2.64% | | 600624 | ST复华 | 5.26 | -30.02 | -0.07 | -1.31% | 44745 | 2360.92 | 0.66% | | 688012 | 中微公司 | 342.30 | 111.99 | -4.56 | -1.31% | 78489.73 | 269307.2 | 1.25% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 156983 | 8096.16 | 0.40% | | 002858 | 力盛体育 | 16.76 | -88.76 | -0.23 | -1.35% | 40718 | 6823.9 | 2.77% | | 600272 | 开开实业 | 13.67 | 270.72 | -0.19 | -1.37% | 25717 | 3528.35 | 1.61% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 89497 | 7066.82 | 1.38% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 205994 | 5896.38 | 1.56% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 59175 | 3797.68 | 1.23% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 374075 | 16051.98 | 1.68% | | 603899 | 晨光股份 | 27.25 | 18.98 | -0.39 | -1.41% | 47856 | 13025.41 | 0.52% | | 605598 | 上海港湾 | 58.75 | 228.63 | -0.85 | -1.43% | 34508 | 20262.83 | 1.42% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 30378 | 3998.89 | 1.36% | | 300126 | 锐奇股份 | 8.95 | -131.27 | -0.13 | -1.43% | 44015 | 3936.56 | 2.09% | | 688301 | 奕瑞科技 | 122.42 | 39.15 | -1.78 | -1.43% | 23459.72 | 28910.87 | 1.17% | | 688247 | 宣泰医药 | 10.26 | 47.18 | -0.15 | -1.44% | 23637.06 | 2426.644 | 0.52% | | 001396 | 誉帆科技 | 46.50 | 37.47 | -0.68 | -1.44% | 21570 | 10096.38 | 9.71% | | 002116 | 中国海诚 | 10.87 | 14.19 | -0.16 | -1.45% | 41871 | 4586.71 | 0.91% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 35876 | 4627.47 | 1.04% | | 300501 | 海顺新材 | 15.55 | 69.13 | -0.23 | -1.46% | 19948 | 3132.47 | 1.98% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 75505 | 6652.81 | 1.82% | | 605050 | 福然德 | 13.48 | 18.56 | -0.20 | -1.46% | 60116 | 8122.48 | 1.22% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1351280 | 91038.43 | 0.52% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 82963 | 5006.19 | 0.65% | | 600650 | 锦江在线 | 15.28 | 67.91 | -0.23 | -1.48% | 40128 | 6161.6 | 1.03% | | 601026 | 道生天合 | 19.56 | 61.27 | -0.30 | -1.51% | 36589 | 7175.43 | 3.41% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 22090 | 3160.94 | 0.55% | | 300511 | 雪榕生物 | 7.08 | -8.80 | -0.11 | -1.53% | 301314 | 21383.58 | 5.38% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 26239.77 | 3172.832 | 1.29% | | 300067 | 安诺其 | 5.69 | -121.72 | -0.09 | -1.56% | 905079.1 | 52083.58 | 9.65% | | 688373 | 盟科药业-U | 6.30 | -12.05 | -0.10 | -1.56% | 47731.65 | 3019.468 | 0.79% | | 688129 | 东来技术 | 23.31 | 31.77 | -0.37 | -1.56% | 15751.56 | 3677.686 | 1.31% | | 301070 | 开勒股份 | 60.34 | 1979.45 | -0.96 | -1.57% | 10827 | 6576.78 | 1.82% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.23 | -1.57% | 133251 | 19180.65 | 1.67% | | 605338 | 巴比食品 | 28.81 | 25.28 | -0.47 | -1.61% | 15539 | 4505.79 | 0.65% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 996544.9 | 73201.61 | 0.69% | | 603207 | 小方制药 | 29.78 | 22.43 | -0.49 | -1.62% | 9963 | 2978.31 | 1.83% | | 600630 | 龙头股份 | 9.03 | 121.31 | -0.15 | -1.63% | 75969 | 6884.05 | 1.79% | | 603619 | 中曼石油 | 34.59 | 31.31 | -0.58 | -1.65% | 324676 | 114260.3 | 7.02% | | 002636 | 金安国纪 | 26.16 | 172.27 | -0.44 | -1.65% | 443647 | 115773.4 | 6.13% | | 600882 | 妙可蓝多 | 22.53 | 56.19 | -0.38 | -1.66% | 46797 | 10564.12 | 0.92% | | 300762 | 上海瀚讯 | 39.91 | -310.37 | -0.68 | -1.68% | 289355 | 116359.3 | 4.61% | | 603885 | 吉祥航空 | 14.41 | 42.95 | -0.25 | -1.71% | 120353 | 17449.7 | 0.55% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.11 | -1.71% | 238781 | 15168.32 | 2.61% | | 600618 | 氯碱化工 | 15.46 | 22.53 | -0.27 | -1.72% | 216847 | 33916.56 | 2.89% | | 601601 | 中国太保 | 43.55 | 8.00 | -0.77 | -1.74% | 217815 | 95670.6 | 0.32% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.08 | -1.75% | 301752 | 13606.16 | 0.84% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 39312 | 4200.95 | 0.35% | | 300892 | 品渥食品 | 31.31 | 125.90 | -0.56 | -1.76% | 16605 | 5225.12 | 2.57% | | 300915 | 海融科技 | 25.70 | 415.17 | -0.46 | -1.76% | 9569 | 2474.51 | 1.66% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 20109 | 3716.12 | 0.47% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.20 | -1.81% | 38746 | 4227.47 | 1.01% | | 002568 | 百润股份 | 20.39 | 30.80 | -0.38 | -1.83% | 62482 | 12798.87 | 0.86% | | 920405 | 海希通讯 | 26.02 | 66.96 | -0.49 | -1.85% | 13019 | 3403.338 | 1.18% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.27 | -1.85% | 78370 | 11258.94 | 2.59% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 913552 | 91553.88 | 0.27% | | 600661 | 昂立教育 | 10.84 | -143.12 | -0.21 | -1.90% | 48194 | 5245.2 | 1.68% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 40902 | 4031.43 | 1.72% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.12 | -1.91% | 72801 | 4498.8 | 1.42% | | 688163 | 赛伦生物 | 26.04 | 61.86 | -0.51 | -1.92% | 13688.29 | 3583.721 | 1.26% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.46 | -1.95% | 23803 | 5513.27 | 1.66% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 199245 | 27182.71 | 5.97% | | 600616 | 金枫酒业 | 5.49 | 142.17 | -0.11 | -1.96% | 124065 | 6854.02 | 1.85% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 176834 | 7948.56 | 1.68% | | 301037 | 保立佳 | 16.15 | -30.68 | -0.33 | -2.00% | 13430 | 2182.02 | 1.98% | | 688382 | 益方生物-U | 22.27 | -110.76 | -0.46 | -2.02% | 133462.1 | 29801.53 | 2.31% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | -0.06 | -2.03% | 270499 | 7936.7 | 1.80% | | 600605 | 汇通能源 | 27.94 | 250.87 | -0.58 | -2.03% | 11208 | 3155.87 | 0.54% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 49130 | 5454.24 | 1.24% | | 603200 | 上海洗霸 | 80.38 | 123.72 | -1.71 | -2.08% | 32184 | 25951.23 | 1.83% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 213607 | 14508.76 | 2.04% | | 688008 | 澜起科技 | 166.20 | 97.53 | -3.70 | -2.18% | 361696.8 | 605744.2 | 3.15% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.29 | -2.18% | 28910 | 3777.88 | 0.61% | | 600503 | 华丽家族 | 2.67 | -68.81 | -0.06 | -2.20% | 233403 | 6294.35 | 1.46% | | 600530 | 交大昂立 | 6.21 | 188.58 | -0.14 | -2.20% | 68998 | 4314.85 | 0.89% | | 603330 | 天洋新材 | 7.53 | -16.75 | -0.17 | -2.21% | 60918 | 4624.67 | 1.41% | | 688133 | 泰坦科技 | 24.31 | 278.52 | -0.55 | -2.21% | 52655.51 | 12905.91 | 3.20% | | 603648 | 畅联股份 | 10.52 | 34.75 | -0.24 | -2.23% | 44215 | 4684.36 | 1.22% | | 603886 | 元祖股份 | 13.36 | 25.36 | -0.32 | -2.34% | 38023 | 5123.39 | 1.58% | | 600088 | 中视传媒 | 18.22 | -93.57 | -0.44 | -2.36% | 132670 | 24280.03 | 3.34% | | 601595 | 上海电影 | 31.65 | 116.22 | -0.79 | -2.44% | 341828 | 106009.1 | 7.63% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.20 | -2.45% | 77001 | 6186.76 | 3.02% | | 603329 | 上海雅仕 | 11.52 | 80.28 | -0.29 | -2.46% | 53074 | 6153.51 | 2.57% | | 600315 | 上海家化 | 21.26 | -24.20 | -0.56 | -2.57% | 87901 | 18783.29 | 1.31% | | 300483 | 首华燃气 | 17.21 | -9.09 | -0.46 | -2.60% | 181668 | 31433.52 | 5.43% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 613403 | 11526.7 | 2.44% | | 600119 | 长江投资 | 6.88 | -40.85 | -0.19 | -2.69% | 51369 | 3571.77 | 1.41% | | 301156 | 美农生物 | 19.78 | 47.29 | -0.56 | -2.75% | 30563 | 6096.23 | 3.43% | | 600620 | 天宸股份 | 6.82 | 75.38 | -0.20 | -2.85% | 56832 | 3920.28 | 0.83% | | 600754 | 锦江酒店 | 26.71 | 51.65 | -0.80 | -2.91% | 122515 | 32764.16 | 1.35% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 166747 | 18890.03 | 4.16% | | 603499 | 翔港科技 | 23.00 | 54.44 | -0.70 | -2.95% | 31445 | 7360.36 | 1.04% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 1355195 | 82415.77 | 0.80% | | 605136 | 丽人丽妆 | 11.22 | -135.76 | -0.41 | -3.53% | 146716 | 16481.42 | 3.66% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 326429 | 26796.05 | 1.30% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 179404 | 15213.96 | 2.40% | | 688710 | 益诺思 | 58.01 | 40002.65 | -2.50 | -4.13% | 11945.54 | 7034.398 | 1.32% | | 600151 | 航天机电 | 14.63 | -75.53 | -0.64 | -4.19% | 661484 | 97916.78 | 4.61% | | 301005 | 超捷股份 | 160.94 | 1594.44 | -7.12 | -4.24% | 103784 | 168891.6 | 7.84% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.16 | -4.85% | 294069 | 9370.311 | 3.58% | | 688585 | 上纬新材 | 123.97 | 594.01 | -6.53 | -5.00% | 47249.44 | 58708.1 | 1.17% | | 603466 | 风语筑 | 10.66 | 184.43 | -0.62 | -5.50% | 1190109 | 130133.7 | 20.01% | | 603718 | 海利生物 | 4.90 | 18.64 | -0.37 | -7.02% | 494281 | 24834.93 | 7.62% | | 002506 | 协鑫集成 | 4.78 | -49.17 | -0.48 | -9.13% | 1.466643E+07 | 722166.4 | 25.09% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 91270 | 20018.44 | 9.78% | | 301025 | 读客文化 | 13.34 | 866.62 | -1.97 | -12.87% | 531341 | 73662.84 | 19.17% |
|