|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙药业(600222)医药制造业上涨家数:79下跌家数:229平均涨幅:-0.74%平均换手:4.09%总成交额:994.95亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 174963 | 83326.92 | 5.43% | | 300194 | 福安药业 | 5.02 | 26.38 | +0.36 | +7.73% | 2007824 | 103805.3 | 20.74% | | 600513 | 联环药业 | 25.65 | 98.05 | +1.68 | +7.01% | 652677 | 163247.8 | 22.86% | | 300584 | 海辰药业 | 51.30 | 146.93 | +3.08 | +6.39% | 224498 | 113875.7 | 27.34% | | 603669 | 灵康药业 | 6.05 | -32.72 | +0.35 | +6.14% | 666594 | 39758.68 | 9.24% | | 301075 | 多瑞医药 | 37.80 | -39.93 | +2.10 | +5.88% | 58680 | 21263.11 | 7.34% | | 002868 | *ST绿康 | 28.96 | -10.16 | +1.33 | +4.81% | 17309 | 4930.47 | 1.12% | | 688399 | 硕世生物 | 63.68 | -196.00 | +2.89 | +4.75% | 31671.37 | 19953.44 | 3.78% | | 688767 | 博拓生物 | 36.33 | 39.14 | +1.60 | +4.61% | 73123.6 | 26185.46 | 4.90% | | 002166 | 莱茵生物 | 8.72 | 38.72 | +0.36 | +4.31% | 1168628 | 105716.1 | 26.11% | | 301258 | 富士莱 | 39.02 | 103.51 | +1.58 | +4.22% | 71597 | 27500.71 | 21.14% | | 002020 | 京新药业 | 19.95 | 24.40 | +0.68 | +3.53% | 365518 | 72721.24 | 5.57% | | 600196 | 复星医药 | 27.70 | 25.29 | +0.90 | +3.36% | 814774 | 226628.7 | 3.85% | | 688606 | 奥泰生物 | 77.67 | 19.31 | +2.41 | +3.20% | 13720.89 | 10544.09 | 1.73% | | 688302 | 海创药业-U | 58.14 | -31.22 | +1.45 | +2.56% | 28483.38 | 16104.35 | 3.49% | | 002287 | 奇正藏药 | 29.67 | 28.88 | +0.72 | +2.49% | 235033 | 70116.41 | 4.32% | | 688217 | 睿昂基因 | 31.57 | -136.24 | +0.68 | +2.20% | 22963.45 | 7188.225 | 4.11% | | 300357 | 我武生物 | 26.60 | 44.22 | +0.57 | +2.19% | 111644 | 29078.13 | 2.31% | | 688192 | 迪哲医药-U | 75.89 | -42.82 | +1.58 | +2.13% | 22478.3 | 16706.22 | 0.55% | | 000813 | 德展健康 | 4.42 | -360.35 | +0.09 | +2.08% | 1781014 | 78752.36 | 8.49% | | 600812 | 华北制药 | 6.88 | 70.97 | +0.14 | +2.08% | 398566 | 27017.39 | 2.32% | | 600572 | 康恩贝 | 4.71 | 19.95 | +0.09 | +1.95% | 965940 | 46167.46 | 3.84% | | 300289 | 利德曼 | 10.80 | -79.78 | +0.20 | +1.89% | 1232214 | 132121.7 | 22.69% | | 300436 | 广生堂 | 135.21 | -126.56 | +2.40 | +1.81% | 130190 | 173115.7 | 9.52% | | 002007 | 华兰生物 | 17.06 | 27.37 | +0.29 | +1.73% | 365708 | 62953.77 | 2.32% | | 603229 | 奥翔药业 | 11.51 | 44.76 | +0.19 | +1.68% | 472396 | 54093.98 | 5.69% | | 000153 | 丰原药业 | 7.25 | 22.19 | +0.11 | +1.54% | 324646 | 23601.58 | 7.17% | | 002821 | 凯莱英 | 101.21 | 36.73 | +1.39 | +1.39% | 90258 | 91161.73 | 2.85% | | 002693 | *ST双成 | 8.27 | -42.96 | +0.10 | +1.22% | 160107 | 13266.15 | 3.90% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 117321 | 9168.28 | 1.78% | | 600557 | 康缘药业 | 17.65 | 29.40 | +0.19 | +1.09% | 248726 | 44378.02 | 4.39% | | 301093 | 华兰股份 | 27.25 | 78.13 | +0.29 | +1.08% | 49491 | 13517.26 | 3.15% | | 600079 | 人福医药 | 21.90 | 25.83 | +0.21 | +0.97% | 248796 | 54828.65 | 1.61% | | 300832 | 新产业 | 57.40 | 24.51 | +0.55 | +0.97% | 80613 | 46613.43 | 1.18% | | 600200 | *ST苏吴 | 1.08 | -156.89 | +0.01 | +0.93% | 546042 | 5979.19 | 7.68% | | 002275 | 桂林三金 | 15.68 | 17.50 | +0.14 | +0.90% | 123352 | 19414.86 | 2.21% | | 002898 | *ST赛隆 | 16.29 | -80.07 | +0.14 | +0.87% | 42957 | 7047.78 | 4.24% | | 300110 | 华仁药业 | 3.62 | -3.05 | +0.03 | +0.84% | 344979 | 12564.34 | 2.92% | | 002826 | 易明医药 | 23.00 | 119.10 | +0.19 | +0.83% | 220886 | 50364.2 | 12.67% | | 002581 | ST未名 | 7.27 | -32.75 | +0.06 | +0.83% | 60428 | 4366.44 | 1.51% | | 301130 | 西点药业 | 36.51 | 80.90 | +0.30 | +0.83% | 31989 | 11526.77 | 5.46% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.02 | +0.81% | 250170 | 6215.24 | 1.96% | | 688656 | 浩欧博 | 114.32 | 209.54 | +0.89 | +0.78% | 12152.11 | 13997.83 | 1.91% | | 002728 | 特一药业 | 9.47 | 113.15 | +0.07 | +0.74% | 282176 | 26794.91 | 7.50% | | 300255 | 常山药业 | 44.79 | -223.68 | +0.33 | +0.74% | 356831 | 158500.1 | 3.89% | | 300685 | 艾德生物 | 23.95 | 31.25 | +0.17 | +0.71% | 89274 | 21367.2 | 2.29% | | 300026 | 红日药业 | 4.24 | 537.99 | +0.03 | +0.71% | 1010469 | 43138.39 | 3.69% | | 300119 | 瑞普生物 | 21.98 | 31.30 | +0.15 | +0.69% | 73679 | 16187.84 | 2.20% | | 002317 | 众生药业 | 21.59 | -68.51 | +0.14 | +0.65% | 766212 | 168507.6 | 10.06% | | 600566 | 济川药业 | 26.79 | 11.60 | +0.17 | +0.64% | 90136 | 24151.31 | 0.98% | | 688363 | 华熙生物 | 53.65 | 788.02 | +0.34 | +0.64% | 63285.35 | 34245.25 | 1.31% | | 688366 | 昊海生科 | 55.22 | 31.08 | +0.32 | +0.58% | 13854.92 | 7676.549 | 0.71% | | 688331 | 荣昌生物 | 65.73 | -26.97 | +0.34 | +0.52% | 89333.3 | 58030.01 | 5.51% | | 002562 | 兄弟科技 | 6.24 | 76.36 | +0.03 | +0.48% | 1491245 | 94037.21 | 21.28% | | 300391 | *ST长药 | 4.39 | -2.40 | +0.02 | +0.46% | 82167 | 3607.02 | 2.35% | | 300439 | 美康生物 | 11.87 | 21.80 | +0.05 | +0.42% | 103855 | 12434.26 | 3.55% | | 688235 | 百济神州-U | 229.92 | -214.43 | +0.94 | +0.41% | 29440.75 | 66922.85 | 2.56% | | 688075 | 安旭生物 | 43.10 | 35.08 | +0.17 | +0.40% | 10154.04 | 4383.658 | 0.80% | | 002332 | 仙琚制药 | 10.74 | 27.24 | +0.04 | +0.37% | 344656 | 36851.54 | 3.50% | | 000623 | 吉林敖东 | 19.29 | 11.99 | +0.07 | +0.36% | 161542 | 31159.16 | 1.36% | | 300482 | 万孚生物 | 24.38 | 22.04 | +0.07 | +0.29% | 111748 | 27373.97 | 2.60% | | 603880 | 南卫股份 | 7.03 | -10.14 | +0.02 | +0.29% | 92122 | 6527.35 | 3.19% | | 688338 | 赛科希德 | 28.38 | 28.50 | +0.08 | +0.28% | 20540.43 | 5828.493 | 1.94% | | 000919 | 金陵药业 | 7.27 | 248.23 | +0.02 | +0.28% | 254706 | 18568.34 | 4.31% | | 688117 | 圣诺生物 | 40.05 | 78.14 | +0.11 | +0.28% | 61206.93 | 24371.52 | 3.89% | | 688319 | 欧林生物 | 20.50 | 209.83 | +0.05 | +0.24% | 46331.66 | 9357.722 | 1.14% | | 600332 | 白云山 | 26.81 | 16.15 | +0.06 | +0.22% | 82107 | 22007.88 | 0.58% | | 600422 | 昆药集团 | 14.67 | 18.29 | +0.03 | +0.20% | 127542 | 18769.9 | 1.68% | | 300406 | 九强生物 | 15.14 | 17.92 | +0.03 | +0.20% | 72587 | 11018.03 | 1.71% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.03 | +0.19% | 80856.87 | 12909.67 | 1.42% | | 600535 | 天士力 | 16.30 | 24.98 | +0.03 | +0.18% | 162816 | 26696.53 | 1.09% | | 600750 | 江中药业 | 22.10 | 17.45 | +0.04 | +0.18% | 38390 | 8489.81 | 0.61% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.01 | +0.11% | 90205 | 8000.74 | 1.78% | | 300294 | 博雅生物 | 27.08 | 35.52 | +0.03 | +0.11% | 49913 | 13555.16 | 0.99% | | 300016 | 北陆药业 | 9.79 | 318.21 | +0.01 | +0.10% | 681784 | 67388.84 | 12.61% | | 600267 | 海正药业 | 11.21 | 24.57 | +0.01 | +0.09% | 309530 | 34882.75 | 2.58% | | 000403 | 派林生物 | 18.52 | 24.71 | +0.01 | +0.05% | 145253 | 26905.78 | 1.54% | | 002365 | 永安药业 | 20.34 | 208.71 | +0.01 | +0.05% | 227887 | 45940.62 | 9.28% | | 002393 | 力生制药 | 24.28 | 34.64 | +0.01 | +0.04% | 77566 | 18800.75 | 3.10% | | 000650 | 仁和药业 | 5.84 | 17.43 | 0.00 | 0.00% | 310322 | 18200.46 | 2.33% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 190901 | 23345.79 | 1.04% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 2056861 | 42728.49 | 1.49% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 303380 | 21035.27 | 0.46% | | 603538 | 美诺华 | 28.67 | 85.19 | -0.01 | -0.03% | 342593 | 97351.92 | 15.91% | | 002653 | 海思科 | 56.95 | 182.17 | -0.02 | -0.04% | 36248 | 20453.88 | 0.68% | | 603207 | 小方制药 | 36.46 | 27.50 | -0.02 | -0.05% | 42564 | 15462.11 | 10.64% | | 688298 | 东方生物 | 28.98 | -10.12 | -0.02 | -0.07% | 35268.39 | 10302.08 | 1.75% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.01 | -0.09% | 105393 | 12032.31 | 0.65% | | 603998 | 方盛制药 | 11.35 | 18.24 | -0.01 | -0.09% | 234333 | 26633.92 | 5.34% | | 600161 | 天坛生物 | 20.45 | 27.78 | -0.02 | -0.10% | 188536 | 38578.15 | 0.95% | | 000538 | 云南白药 | 55.95 | 20.04 | -0.06 | -0.11% | 76527 | 42865.69 | 0.43% | | 603456 | 九洲药业 | 18.43 | 24.95 | -0.02 | -0.11% | 331234 | 61037.21 | 3.72% | | 600329 | 达仁堂 | 42.30 | 14.70 | -0.05 | -0.12% | 107987 | 46081.94 | 1.90% | | 603658 | 安图生物 | 42.28 | 21.19 | -0.06 | -0.14% | 49052 | 20741.42 | 0.86% | | 002412 | 汉森制药 | 6.87 | 19.96 | -0.01 | -0.15% | 100009 | 6921.59 | 2.01% | | 600285 | 羚锐制药 | 23.18 | 17.55 | -0.04 | -0.17% | 77107 | 17993.08 | 1.36% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | -0.02 | -0.19% | 320190 | 33003.66 | 3.56% | | 600993 | 马应龙 | 27.91 | 22.53 | -0.06 | -0.21% | 44227 | 12336.13 | 1.03% | | 603858 | 步长制药 | 18.26 | -53.41 | -0.04 | -0.22% | 95998 | 17715.01 | 0.91% | | 300573 | 兴齐眼药 | 62.29 | 34.02 | -0.16 | -0.26% | 80354 | 50103.07 | 4.26% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 120235 | 13699.29 | 1.01% | | 002001 | 新和成 | 22.54 | 10.07 | -0.06 | -0.27% | 195904 | 44236.36 | 0.65% | | 002437 | 誉衡药业 | 3.64 | 33.96 | -0.01 | -0.27% | 1043840 | 37836.07 | 4.97% | | 600222 | 太龙药业 | 6.73 | 125.41 | -0.02 | -0.30% | 388910 | 26511.85 | 6.78% | | 688253 | 英诺特 | 33.64 | 23.41 | -0.10 | -0.30% | 32210.16 | 10879.39 | 4.68% | | 301246 | 宏源药业 | 15.97 | 219.13 | -0.05 | -0.31% | 52132 | 8324.609 | 3.22% | | 001367 | 海森药业 | 25.51 | 32.19 | -0.08 | -0.31% | 32703 | 8314.98 | 8.45% | | 002099 | 海翔药业 | 6.21 | -28.43 | -0.02 | -0.32% | 163200 | 10126.61 | 1.01% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | -0.03 | -0.32% | 31046 | 2859.8 | 0.78% | | 002907 | 华森制药 | 18.00 | 97.96 | -0.06 | -0.33% | 117509 | 21278.07 | 3.80% | | 600252 | 中恒集团 | 2.90 | -23.24 | -0.01 | -0.34% | 762048 | 22177.06 | 2.31% | | 300636 | 同和药业 | 8.55 | 42.85 | -0.03 | -0.35% | 73249 | 6258.12 | 1.99% | | 600276 | 恒瑞医药 | 60.85 | 59.03 | -0.22 | -0.36% | 391835 | 238097.1 | 0.61% | | 688197 | 首药控股-U | 46.62 | -33.11 | -0.17 | -0.36% | 24364 | 11178.98 | 3.81% | | 000661 | 长春高新 | 104.06 | 19.32 | -0.38 | -0.36% | 52024 | 54279.69 | 1.30% | | 002737 | 葵花药业 | 16.13 | 32.04 | -0.06 | -0.37% | 57215 | 9254.96 | 0.98% | | 000999 | 华润三九 | 31.67 | 16.15 | -0.12 | -0.38% | 154031 | 48982.84 | 0.93% | | 688336 | 三生国健 | 50.00 | 43.05 | -0.19 | -0.38% | 29348.98 | 14591.64 | 0.48% | | 600624 | 复旦复华 | 7.36 | -38.39 | -0.03 | -0.41% | 211391 | 15452.51 | 3.11% | | 002644 | 佛慈制药 | 9.47 | 79.19 | -0.04 | -0.42% | 143143 | 13528.69 | 2.80% | | 002294 | 信立泰 | 47.29 | 87.63 | -0.20 | -0.42% | 86663 | 40615.84 | 0.78% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 81464 | 1893.67 | 0.79% | | 600201 | 生物股份 | 8.63 | 120.11 | -0.04 | -0.46% | 203471 | 17579.21 | 1.83% | | 688526 | 科前生物 | 17.22 | 19.90 | -0.08 | -0.46% | 29952.72 | 5184.414 | 0.64% | | 600085 | 同仁堂 | 36.44 | 32.61 | -0.17 | -0.46% | 94193 | 34485.94 | 0.69% | | 600867 | 通化东宝 | 8.46 | -113.10 | -0.04 | -0.47% | 120966 | 10231.49 | 0.61% | | 603896 | 寿仙谷 | 22.30 | 28.35 | -0.11 | -0.49% | 32564 | 7310.9 | 1.64% | | 000597 | 东北制药 | 5.78 | 21.23 | -0.03 | -0.52% | 411211 | 24057.82 | 2.92% | | 002399 | 海普瑞 | 13.07 | 29.58 | -0.07 | -0.53% | 43310 | 5664.3 | 0.35% | | 688739 | 成大生物 | 28.77 | 35.92 | -0.16 | -0.55% | 21273.55 | 6141.686 | 0.51% | | 002603 | 以岭药业 | 16.10 | -38.29 | -0.09 | -0.56% | 173033 | 27991.26 | 1.26% | | 600851 | 海欣股份 | 7.06 | 56.15 | -0.04 | -0.56% | 69547 | 4916.02 | 0.94% | | 688247 | 宣泰医药 | 12.25 | 44.32 | -0.07 | -0.57% | 44215.76 | 5428.043 | 3.11% | | 688289 | 圣湘生物 | 21.92 | 44.36 | -0.13 | -0.59% | 69836.58 | 15346.12 | 1.21% | | 603566 | 普莱柯 | 15.17 | 44.34 | -0.09 | -0.59% | 42040 | 6406.64 | 1.21% | | 603392 | 万泰生物 | 56.24 | -987.19 | -0.34 | -0.60% | 46338 | 26204.88 | 0.37% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 51533 | 4272.62 | 1.78% | | 300463 | 迈克生物 | 12.68 | -189.98 | -0.08 | -0.63% | 100749 | 12853.79 | 2.05% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | -0.12 | -0.64% | 37462 | 7030.97 | 2.64% | | 000423 | 东阿阿胶 | 50.94 | 20.14 | -0.33 | -0.64% | 67597 | 34522.04 | 1.05% | | 600488 | 津药药业 | 4.60 | 37.63 | -0.03 | -0.65% | 94395 | 4363.75 | 0.86% | | 300239 | 东宝生物 | 5.93 | 44.52 | -0.04 | -0.67% | 97539 | 5808.88 | 1.65% | | 002880 | 卫光生物 | 29.47 | 26.69 | -0.20 | -0.67% | 16645 | 4930.29 | 0.74% | | 688278 | 特宝生物 | 85.80 | 39.62 | -0.60 | -0.69% | 20503.54 | 17655.69 | 0.50% | | 688266 | 泽璟制药-U | 108.79 | -227.48 | -0.78 | -0.71% | 52900.43 | 56628.69 | 2.00% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 100572 | 11075.01 | 2.40% | | 301301 | 川宁生物 | 12.28 | 20.50 | -0.09 | -0.73% | 190564 | 23402.03 | 3.08% | | 688578 | 艾力斯 | 89.47 | 26.24 | -0.66 | -0.73% | 45616.49 | 40791.87 | 1.01% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 449407 | 17847.87 | 1.78% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.06 | -0.77% | 140384 | 10962.02 | 1.72% | | 300122 | 智飞生物 | 23.28 | 218.03 | -0.18 | -0.77% | 280161 | 65416.08 | 1.98% | | 300501 | 海顺新材 | 16.65 | 46.81 | -0.13 | -0.77% | 38701 | 6418.23 | 3.09% | | 000915 | 华特达因 | 34.04 | 15.30 | -0.27 | -0.79% | 62824 | 21447.84 | 2.68% | | 300601 | 康泰生物 | 17.45 | 114.64 | -0.14 | -0.80% | 130061 | 22640.3 | 1.45% | | 603351 | 威尔药业 | 32.26 | 29.44 | -0.26 | -0.80% | 17278 | 5530.15 | 1.28% | | 600436 | 片仔癀 | 201.20 | 40.43 | -1.63 | -0.80% | 24025 | 48525.96 | 0.40% | | 002082 | 万邦德 | 7.34 | 107.40 | -0.06 | -0.81% | 131541 | 9709.34 | 2.38% | | 002675 | 东诚药业 | 17.11 | 97.82 | -0.14 | -0.81% | 110683 | 18993.51 | 1.49% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 436033 | 26624.18 | 3.59% | | 002872 | ST天圣 | 4.84 | -19.39 | -0.04 | -0.82% | 34833 | 1691.61 | 1.62% | | 300401 | 花园生物 | 15.55 | 26.89 | -0.13 | -0.83% | 189477 | 29491.02 | 3.54% | | 600062 | 华润双鹤 | 20.16 | 12.92 | -0.17 | -0.84% | 189948 | 38423.17 | 1.84% | | 600671 | 天目药业 | 15.05 | 60.96 | -0.13 | -0.86% | 53773 | 8113.689 | 4.42% | | 603139 | 康惠制药 | 23.15 | -21.42 | -0.20 | -0.86% | 21931 | 5081.33 | 2.20% | | 002773 | 康弘药业 | 42.18 | 31.91 | -0.37 | -0.87% | 66239 | 27818.39 | 0.96% | | 300381 | 溢多利 | 7.92 | 238.13 | -0.07 | -0.88% | 94986 | 7538.85 | 1.94% | | 600216 | 浙江医药 | 15.59 | 10.27 | -0.14 | -0.89% | 178120 | 27807.1 | 1.85% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.06 | -0.89% | 270316 | 18192.11 | 2.95% | | 688443 | 智翔金泰-U | 32.86 | -15.98 | -0.30 | -0.90% | 38578.86 | 12549.58 | 3.31% | | 002566 | 益盛药业 | 8.49 | 65.45 | -0.08 | -0.93% | 61144 | 5244.72 | 2.64% | | 605507 | 国邦医药 | 23.10 | 15.50 | -0.22 | -0.94% | 50559 | 11724.77 | 1.68% | | 000566 | 海南海药 | 6.28 | -5.16 | -0.06 | -0.95% | 338323 | 21308.09 | 2.90% | | 300642 | 透景生命 | 17.41 | 71.66 | -0.17 | -0.97% | 74345 | 13068.52 | 5.40% | | 000766 | 通化金马 | 22.48 | 369.29 | -0.22 | -0.97% | 130328 | 29392.28 | 1.35% | | 603439 | 贵州三力 | 13.17 | 20.76 | -0.13 | -0.98% | 89210 | 11851.15 | 2.21% | | 603222 | 济民健康 | 7.01 | -41.73 | -0.07 | -0.99% | 138010 | 9738.97 | 2.63% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.07 | -1.01% | 64671 | 4448.16 | 1.27% | | 000513 | 丽珠集团 | 40.06 | 17.33 | -0.41 | -1.01% | 77880 | 31300.72 | 1.33% | | 600771 | 广誉远 | 21.20 | 107.28 | -0.22 | -1.03% | 77521 | 16539.53 | 1.58% | | 688276 | 百克生物 | 24.08 | 57.71 | -0.25 | -1.03% | 42292.63 | 10263.98 | 1.02% | | 002864 | 盘龙药业 | 30.64 | 27.05 | -0.32 | -1.03% | 36887 | 11343.11 | 4.99% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 87222 | 6674.35 | 0.85% | | 833575 | 康乐卫士 | 16.37 | -13.49 | -0.18 | -1.09% | 21581 | 3537.817 | 1.15% | | 688076 | ST诺泰 | 46.09 | 29.69 | -0.52 | -1.12% | 61974.39 | 28512.96 | 1.96% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 431112 | 30535.33 | 3.07% | | 688670 | 金迪克 | 16.72 | -22.99 | -0.19 | -1.12% | 10826.88 | 1817.512 | 0.88% | | 430478 | 峆一药业 | 22.77 | 31.75 | -0.26 | -1.13% | 23613 | 5392.263 | 5.00% | | 002932 | 明德生物 | 21.67 | 129.85 | -0.25 | -1.14% | 33370 | 7258.96 | 2.14% | | 600080 | 金花股份 | 7.77 | 55.92 | -0.09 | -1.15% | 63336 | 4928.16 | 1.70% | | 600594 | 益佰制药 | 4.26 | -13.07 | -0.05 | -1.16% | 207202 | 8881.12 | 2.62% | | 300534 | 陇神戎发 | 11.01 | 119.96 | -0.13 | -1.17% | 180593 | 19969.82 | 5.98% | | 000790 | 华神科技 | 4.23 | -111.97 | -0.05 | -1.17% | 159920 | 6764.311 | 2.57% | | 000908 | ST景峰 | 5.87 | 36.49 | -0.07 | -1.18% | 121178 | 7147.09 | 1.38% | | 300639 | 凯普生物 | 6.62 | -6.41 | -0.08 | -1.19% | 109050 | 7255.2 | 1.72% | | 603168 | 莎普爱思 | 8.22 | -25.99 | -0.10 | -1.20% | 68490 | 5643.37 | 2.12% | | 301211 | 亨迪药业 | 18.78 | 130.02 | -0.23 | -1.21% | 47996 | 9055.95 | 1.67% | | 002923 | 润都股份 | 15.34 | 404.65 | -0.19 | -1.22% | 262714 | 40334.15 | 10.18% | | 870656 | 海昇药业 | 18.42 | 38.99 | -0.23 | -1.23% | 15507 | 2866.345 | 6.20% | | 603567 | 珍宝岛 | 12.81 | 54.76 | -0.16 | -1.23% | 132540 | 16899.48 | 1.41% | | 300583 | 赛托生物 | 18.37 | -29.20 | -0.23 | -1.24% | 39405 | 7220.58 | 2.12% | | 300111 | 向日葵 | 3.96 | 713.39 | -0.05 | -1.25% | 437357 | 17336.2 | 3.91% | | 600129 | 太极集团 | 23.72 | -90.70 | -0.30 | -1.25% | 118283 | 28216.64 | 2.12% | | 000952 | 广济药业 | 7.05 | -8.70 | -0.09 | -1.26% | 52867 | 3752.33 | 1.54% | | 603367 | 辰欣药业 | 33.47 | 30.95 | -0.43 | -1.27% | 271555 | 89787.23 | 6.00% | | 002688 | 金河生物 | 7.69 | 40.34 | -0.10 | -1.28% | 454122 | 34745.07 | 6.06% | | 836547 | 无锡晶海 | 25.87 | 42.48 | -0.34 | -1.30% | 14742 | 3835.178 | 4.14% | | 688468 | 科美诊断 | 8.82 | 34.27 | -0.12 | -1.34% | 111714 | 9956.047 | 2.79% | | 002793 | 罗欣药业 | 5.84 | -6.88 | -0.08 | -1.35% | 298116 | 17450 | 2.75% | | 688426 | 康为世纪 | 24.35 | -18.14 | -0.34 | -1.38% | 14727.64 | 3584.317 | 3.98% | | 300434 | 金石亚药 | 10.60 | 65.72 | -0.15 | -1.40% | 184631 | 19766.2 | 5.51% | | 605116 | 奥锐特 | 23.27 | 24.11 | -0.34 | -1.44% | 21974 | 5133.61 | 0.55% | | 002038 | 双鹭药业 | 8.10 | -84.71 | -0.12 | -1.46% | 202675 | 16501.98 | 2.38% | | 301281 | 科源制药 | 36.25 | 63.31 | -0.54 | -1.47% | 25501 | 9247.71 | 3.70% | | 300181 | 佐力药业 | 20.09 | 25.78 | -0.30 | -1.47% | 227405 | 45766.44 | 3.77% | | 002900 | 哈三联 | 15.40 | 441.27 | -0.23 | -1.47% | 123226 | 18996.36 | 7.12% | | 300158 | 振东制药 | 8.57 | -6.38 | -0.13 | -1.49% | 1763010 | 152670.7 | 17.55% | | 688566 | 吉贝尔 | 31.42 | 28.96 | -0.48 | -1.50% | 26084.74 | 8203.848 | 1.31% | | 601089 | 福元医药 | 30.64 | 30.22 | -0.47 | -1.51% | 180392 | 55057.56 | 3.76% | | 688799 | 华纳药厂 | 49.91 | 45.05 | -0.77 | -1.52% | 26603.91 | 13267.41 | 2.03% | | 300841 | 康华生物 | 86.77 | 41.78 | -1.34 | -1.52% | 47345 | 40868.74 | 3.98% | | 688317 | 之江生物 | 23.95 | -27.01 | -0.37 | -1.52% | 39935.2 | 9615.038 | 2.08% | | 300705 | 九典制药 | 17.84 | 17.41 | -0.28 | -1.55% | 161068 | 28880.44 | 4.35% | | 688177 | 百奥泰 | 31.01 | -26.49 | -0.49 | -1.56% | 32154.05 | 9997.25 | 0.78% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 90099 | 6318.16 | 1.88% | | 688520 | 神州细胞 | 64.42 | 282.59 | -1.02 | -1.56% | 56411.74 | 36153.24 | 1.27% | | 300452 | 山河药辅 | 14.26 | 28.63 | -0.23 | -1.59% | 111146 | 15909.39 | 5.95% | | 000931 | 中关村 | 5.56 | 72.55 | -0.09 | -1.59% | 116796 | 6523.09 | 1.56% | | 603520 | 司太立 | 11.11 | -103.55 | -0.18 | -1.59% | 92923 | 10363.86 | 2.12% | | 000989 | 九芝堂 | 11.07 | 50.36 | -0.18 | -1.60% | 350238 | 38864.06 | 5.05% | | 000739 | 普洛药业 | 16.49 | 18.44 | -0.27 | -1.61% | 167194 | 27570.28 | 1.44% | | 688321 | 微芯生物 | 36.00 | -127.19 | -0.59 | -1.61% | 120770.3 | 43114.79 | 2.96% | | 002873 | 新天药业 | 11.49 | 101.07 | -0.19 | -1.63% | 213904 | 24726.73 | 8.96% | | 300702 | 天宇股份 | 29.28 | 100.28 | -0.49 | -1.65% | 158359 | 46445.81 | 7.50% | | 002019 | 亿帆医药 | 14.91 | 46.51 | -0.25 | -1.65% | 199980 | 29900.3 | 2.35% | | 600530 | 交大昂立 | 7.75 | 203.63 | -0.13 | -1.65% | 127557 | 9910.38 | 1.65% | | 605177 | 东亚药业 | 21.39 | -18.65 | -0.36 | -1.66% | 20365 | 4384.73 | 1.81% | | 000756 | 新华制药 | 16.57 | 25.96 | -0.28 | -1.66% | 126714 | 21125.31 | 2.57% | | 688163 | 赛伦生物 | 25.22 | 58.60 | -0.43 | -1.68% | 15576.44 | 3948.395 | 3.51% | | 301111 | 粤万年青 | 17.97 | -260.97 | -0.31 | -1.70% | 58576 | 10570.21 | 3.66% | | 300497 | 富祥药业 | 10.32 | -20.92 | -0.18 | -1.71% | 137011 | 14221.43 | 3.02% | | 002422 | 科伦药业 | 36.42 | 23.34 | -0.64 | -1.73% | 128948 | 46981.69 | 0.99% | | 603676 | 卫信康 | 12.75 | 23.53 | -0.23 | -1.77% | 58765 | 7530.92 | 1.35% | | 300363 | 博腾股份 | 22.45 | -62.11 | -0.41 | -1.79% | 191886 | 43028.8 | 3.83% | | 300519 | 新光药业 | 17.32 | 53.19 | -0.32 | -1.81% | 69668 | 12119.53 | 6.11% | | 002141 | 贤丰控股 | 3.76 | -39.37 | -0.07 | -1.83% | 254640 | 9576.6 | 2.47% | | 300233 | 金城医药 | 18.79 | 48.45 | -0.35 | -1.83% | 306153 | 57948.4 | 8.28% | | 603976 | 正川股份 | 22.31 | 78.24 | -0.42 | -1.85% | 33898 | 7651.01 | 2.24% | | 688068 | 热景生物 | 229.37 | -96.63 | -4.38 | -1.87% | 21559.05 | 49754.63 | 2.33% | | 002262 | 恩华药业 | 23.57 | 19.70 | -0.46 | -1.91% | 175755 | 41655.62 | 1.99% | | 688091 | 上海谊众 | 70.82 | 1398.14 | -1.43 | -1.98% | 36721.05 | 25943.81 | 1.78% | | 000590 | 启迪药业 | 12.83 | -23.02 | -0.26 | -1.99% | 268428 | 34902.82 | 11.21% | | 000534 | 万泽股份 | 16.76 | 42.80 | -0.34 | -1.99% | 273223 | 46036.02 | 5.49% | | 603087 | 甘李药业 | 61.01 | 39.88 | -1.25 | -2.01% | 137410 | 84044.48 | 2.45% | | 688505 | 复旦张江 | 10.52 | 272.27 | -0.22 | -2.05% | 151677.1 | 16019 | 2.13% | | 603811 | 诚意药业 | 15.65 | 23.96 | -0.33 | -2.07% | 548445 | 86996.5 | 16.76% | | 688428 | 诺诚健华-U | 27.97 | -176.11 | -0.60 | -2.10% | 72106.97 | 20113.76 | 2.69% | | 688062 | 迈威生物-U | 33.09 | -11.70 | -0.71 | -2.10% | 129803.6 | 42660.82 | 6.36% | | 300142 | 沃森生物 | 12.93 | 158.25 | -0.29 | -2.19% | 374946 | 48820.14 | 2.40% | | 301089 | 拓新药业 | 34.71 | -172.13 | -0.78 | -2.20% | 46337 | 16208.68 | 5.09% | | 300485 | 赛升药业 | 14.43 | 42.97 | -0.34 | -2.30% | 200523 | 29220.9 | 7.32% | | 688176 | 亚虹医药-U | 11.33 | -16.82 | -0.27 | -2.33% | 108655.6 | 12373.6 | 2.49% | | 833230 | 欧康医药 | 16.77 | 108.96 | -0.40 | -2.33% | 21347 | 3610.848 | 4.57% | | 688506 | 百利天恒 | 296.25 | -64.95 | -7.14 | -2.35% | 9351.438 | 27912.5 | 0.91% | | 301331 | 恩威医药 | 36.48 | 82.71 | -0.88 | -2.36% | 18743 | 6861.791 | 5.99% | | 300009 | 安科生物 | 12.01 | 28.77 | -0.29 | -2.36% | 1200726 | 144508.5 | 9.83% | | 300199 | 翰宇药业 | 24.28 | -239.12 | -0.59 | -2.37% | 1045372 | 254100 | 14.80% | | 688393 | 安必平 | 30.85 | 1290.08 | -0.77 | -2.44% | 35938.04 | 11138.06 | 3.84% | | 301201 | 诚达药业 | 28.83 | -92.64 | -0.73 | -2.47% | 59808 | 17281.77 | 5.51% | | 300254 | 仟源医药 | 12.02 | 87.03 | -0.31 | -2.51% | 209353 | 25399.53 | 9.21% | | 688166 | 博瑞医药 | 113.55 | 347.72 | -2.94 | -2.52% | 91948.07 | 103501 | 2.17% | | 688221 | 前沿生物-U | 18.42 | -36.35 | -0.48 | -2.54% | 176985 | 32439.42 | 4.72% | | 688687 | 凯因科技 | 35.43 | 41.51 | -0.94 | -2.58% | 115928.3 | 41473.65 | 6.78% | | 002550 | 千红制药 | 9.93 | 30.78 | -0.27 | -2.65% | 779827.1 | 77829.52 | 8.14% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.11 | -2.66% | 765671.1 | 31102 | 3.52% | | 688193 | 仁度生物 | 51.64 | -200.99 | -1.42 | -2.68% | 8204.818 | 4292.425 | 2.59% | | 300871 | 回盛生物 | 22.70 | 30.84 | -0.63 | -2.70% | 132226 | 30315.37 | 6.54% | | 300723 | 一品红 | 66.21 | -51.21 | -1.84 | -2.70% | 97960 | 64509.42 | 2.35% | | 688180 | 君实生物-U | 41.38 | -34.46 | -1.16 | -2.73% | 191965.5 | 79765.15 | 2.50% | | 688658 | 悦康药业 | 31.30 | 2740.02 | -0.89 | -2.76% | 100322.5 | 30761.13 | 2.23% | | 300558 | 贝达药业 | 65.70 | 68.33 | -1.89 | -2.80% | 81128 | 53640.91 | 1.93% | | 301507 | 民生健康 | 15.27 | 56.91 | -0.44 | -2.80% | 80975 | 12504.01 | 7.33% | | 301509 | 金凯生科 | 38.46 | 66.86 | -1.12 | -2.83% | 55923 | 21495.54 | 9.86% | | 600351 | 亚宝药业 | 7.43 | 21.88 | -0.22 | -2.88% | 490709 | 36904.63 | 7.01% | | 300267 | 尔康制药 | 4.05 | -23.99 | -0.12 | -2.88% | 847038 | 34549.12 | 5.96% | | 300966 | 共同药业 | 23.50 | -90.13 | -0.70 | -2.89% | 81421 | 19308.56 | 10.62% | | 688373 | 盟科药业-U | 7.72 | -12.65 | -0.23 | -2.89% | 138667.4 | 10817.77 | 2.64% | | 300942 | 易瑞生物 | 12.91 | 248.11 | -0.39 | -2.93% | 104411 | 13543.45 | 2.60% | | 430017 | 星昊医药 | 21.81 | 41.98 | -0.68 | -3.02% | 52512 | 11542.07 | 4.32% | | 873167 | 新赣江 | 25.50 | 127.70 | -0.80 | -3.04% | 26506 | 6813.149 | 6.34% | | 688185 | 康希诺 | 82.50 | -92.65 | -2.60 | -3.06% | 36465.53 | 30371.38 | 3.18% | | 688513 | 苑东生物 | 57.31 | 45.20 | -1.81 | -3.06% | 48704.99 | 27873.17 | 2.76% | | 300086 | 康芝药业 | 7.14 | -18.11 | -0.24 | -3.25% | 416067 | 30064.77 | 9.44% | | 600521 | 华海药业 | 20.21 | 26.41 | -0.69 | -3.30% | 363867 | 74062.62 | 2.50% | | 002755 | 奥赛康 | 26.13 | 132.18 | -0.92 | -3.40% | 174301 | 45445.23 | 1.88% | | 002022 | 科华生物 | 7.58 | -5.86 | -0.27 | -3.44% | 417401 | 31908.89 | 8.12% | | 002107 | 沃华医药 | 6.97 | 57.47 | -0.25 | -3.46% | 248737 | 17458.95 | 4.37% | | 300006 | 莱美药业 | 5.08 | -55.30 | -0.19 | -3.61% | 569947 | 29150.89 | 5.40% | | 002370 | 亚太药业 | 6.97 | 176.57 | -0.27 | -3.73% | 1508569 | 107015.6 | 20.23% | | 688382 | 益方生物-U | 38.73 | -104.41 | -1.52 | -3.78% | 210228.1 | 79851.38 | 5.03% | | 603718 | 海利生物 | 7.31 | 25.80 | -0.30 | -3.94% | 479460 | 35418.07 | 7.39% | | 301277 | 新天地 | 15.06 | 33.88 | -0.63 | -4.02% | 183411 | 27854.63 | 18.16% | | 300204 | 舒泰神 | 49.85 | -166.08 | -2.15 | -4.13% | 149911 | 75925.39 | 3.30% | | 603590 | 康辰药业 | 53.06 | 187.65 | -2.44 | -4.40% | 77887 | 41167.36 | 4.95% | | 300878 | 维康药业 | 23.85 | -19.01 | -1.15 | -4.60% | 98726 | 24043.85 | 6.85% | | 688098 | 申联生物 | 9.47 | -85.37 | -0.49 | -4.92% | 260714.2 | 25509.41 | 6.35% | | 688553 | 汇宇制药-W | 21.31 | 35.63 | -1.18 | -5.25% | 129896.7 | 28048.73 | 3.78% | | 832982 | 锦波生物 | 302.98 | 43.61 | -17.05 | -5.33% | 21265 | 64414.12 | 3.56% | | 688136 | 科兴制药 | 45.16 | 203.53 | -3.04 | -6.31% | 107804.1 | 49060.46 | 5.36% | | 000788 | 北大医药 | 6.42 | 27.41 | -0.51 | -7.36% | 663234 | 42594.18 | 11.13% | | 688189 | 南新制药 | 13.73 | -9.83 | -1.12 | -7.54% | 255584.4 | 35889.4 | 9.31% | | 002940 | 昂利康 | 53.03 | 157.27 | -4.48 | -7.79% | 158340 | 85520.36 | 8.55% | | 300683 | 海特生物 | 50.48 | -99.01 | -4.79 | -8.67% | 158515 | 81088.98 | 12.99% |
|