|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太龙药业(600222)河南省上涨家数:37下跌家数:70平均涨幅:-0.39%平均换手:1.85%总成交额:222.93亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 764138 | 41631.4 | 7.27% | | 300480 | 光力科技 | 27.69 | -436.05 | +1.07 | +4.02% | 385945 | 107735.6 | 15.59% | | 300109 | 新开源 | 19.37 | 39.31 | +0.51 | +2.70% | 123867 | 23906.36 | 2.75% | | 000719 | 中原传媒 | 13.58 | 10.95 | +0.31 | +2.34% | 128783 | 17335.6 | 1.93% | | 600172 | 黄河旋风 | 8.35 | -11.14 | +0.17 | +2.08% | 1623304 | 133364.5 | 12.72% | | 300910 | 瑞丰新材 | 56.35 | 20.93 | +1.14 | +2.06% | 20706 | 11608.59 | 1.00% | | 600817 | 宇通重工 | 12.01 | 22.59 | +0.20 | +1.69% | 35057 | 4206.29 | 0.66% | | 600312 | 平高电气 | 21.80 | 25.76 | +0.36 | +1.68% | 141246 | 30614.2 | 1.04% | | 600595 | 中孚实业 | 8.30 | 28.59 | +0.11 | +1.34% | 365492 | 30353.1 | 0.91% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 26006 | 3236.55 | 1.81% | | 300248 | 新开普 | 13.52 | 67.33 | +0.15 | +1.12% | 85615 | 11524.36 | 2.09% | | 300807 | 天迈科技 | 54.08 | -168.90 | +0.50 | +0.93% | 6988 | 3767.38 | 1.35% | | 300614 | 百川畅银 | 15.04 | -8.49 | +0.12 | +0.80% | 21274 | 3187.52 | 1.33% | | 001896 | 豫能控股 | 6.82 | 40.70 | +0.05 | +0.74% | 275530 | 18826.78 | 1.81% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 215159 | 5896.1 | 1.19% | | 300013 | 新宁物流 | 4.15 | -50.36 | +0.03 | +0.73% | 96198 | 3984.37 | 2.16% | | 688517 | 金冠电气 | 18.19 | 29.57 | +0.13 | +0.72% | 17674.65 | 3205.268 | 1.29% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 10175 | 2054.58 | 0.53% | | 603993 | 洛阳钼业 | 22.57 | 24.71 | +0.15 | +0.67% | 1049933 | 238280.3 | 0.60% | | 000895 | 双汇发展 | 26.78 | 18.04 | +0.16 | +0.60% | 39286 | 10487.97 | 0.11% | | 301089 | 拓新药业 | 29.45 | -78.64 | +0.15 | +0.51% | 13639 | 4015.97 | 1.51% | | 601666 | 平煤股份 | 8.46 | 35.76 | +0.04 | +0.48% | 152132 | 12833.74 | 0.62% | | 301277 | 新天地 | 12.83 | 40.66 | +0.05 | +0.39% | 12681 | 1626.47 | 0.32% | | 002189 | 中光学 | 22.91 | -11.10 | +0.08 | +0.35% | 9224 | 2114.13 | 0.35% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 121854 | 3494.37 | 1.08% | | 000400 | 许继电气 | 30.35 | 27.51 | +0.10 | +0.33% | 120815 | 36542.06 | 1.19% | | 300732 | 设研院 | 7.83 | -22.65 | +0.02 | +0.26% | 29177 | 2283.16 | 0.79% | | 002448 | 中原内配 | 14.15 | 28.05 | +0.03 | +0.21% | 105369 | 14939.85 | 2.31% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.04 | +0.20% | 3387 | 691.854 | 1.18% | | 301207 | 华兰疫苗 | 21.70 | 185.09 | +0.04 | +0.18% | 92120 | 20232.34 | 1.53% | | 301361 | 众智科技 | 37.58 | 44.25 | +0.06 | +0.16% | 10704 | 4028.75 | 3.52% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.01 | +0.15% | 125239 | 8536.86 | 2.18% | | 001277 | 速达股份 | 41.82 | 30.74 | +0.06 | +0.14% | 4895 | 2052.04 | 1.08% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 51873 | 4246.02 | 0.86% | | 688357 | 建龙微纳 | 33.88 | 38.99 | +0.04 | +0.12% | 4410.79 | 1499.441 | 0.44% | | 300850 | 新强联 | 42.83 | 23.17 | +0.03 | +0.07% | 55607 | 23907.78 | 1.85% | | 603658 | 安图生物 | 36.64 | 19.07 | +0.01 | +0.03% | 7159 | 2619.17 | 0.13% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 275170 | 16587.43 | 1.55% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 154984 | 3760.9 | 0.54% | | 002423 | 中粮资本 | 11.00 | -250.87 | 0.00 | 0.00% | 34905 | 3834.85 | 0.15% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 46268 | 1833.31 | 0.63% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 497467 | 9600.25 | 0.71% | | 300481 | 濮阳惠成 | 17.26 | 33.53 | -0.01 | -0.06% | 38529 | 6668.74 | 1.33% | | 000544 | 中原环保 | 8.62 | 7.92 | -0.01 | -0.12% | 16147 | 1388.86 | 0.17% | | 603508 | 思维列控 | 26.36 | 16.29 | -0.05 | -0.19% | 9663 | 2548.82 | 0.25% | | 688313 | 仕佳光子 | 87.00 | 119.73 | -0.17 | -0.20% | 181752.8 | 161156.2 | 4.02% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 150617 | 6657.2 | 0.44% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 179071 | 7445.02 | 2.32% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.01 | -0.24% | 40281 | 1646.26 | 0.18% | | 002857 | 三晖电气 | 23.38 | 283.48 | -0.06 | -0.26% | 9229 | 2146.74 | 0.72% | | 002007 | 华兰生物 | 15.58 | 30.01 | -0.04 | -0.26% | 44003 | 6857.86 | 0.28% | | 600066 | 宇通客车 | 31.72 | 14.11 | -0.09 | -0.28% | 65499 | 20750.17 | 0.30% | | 603566 | 普莱柯 | 14.02 | 33.77 | -0.04 | -0.28% | 15802 | 2222.5 | 0.46% | | 000885 | 城发环境 | 13.71 | 7.40 | -0.04 | -0.29% | 20897 | 2866.72 | 0.33% | | 003008 | 开普检测 | 24.29 | 28.90 | -0.08 | -0.33% | 5650 | 1374.08 | 0.73% | | 920415 | 恒拓开源 | 14.65 | 158.48 | -0.05 | -0.34% | 8381 | 1232.349 | 0.77% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 220662 | 5276.71 | 1.04% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.06 | -0.42% | 386733 | 54879.03 | 11.13% | | 601677 | 明泰铝业 | 16.10 | 11.50 | -0.07 | -0.43% | 103569 | 16686.72 | 0.85% | | 002132 | 恒星科技 | 3.85 | 356.45 | -0.02 | -0.52% | 130071 | 5010.72 | 0.93% | | 600285 | 羚锐制药 | 22.03 | 15.62 | -0.12 | -0.54% | 26076 | 5754.45 | 0.46% | | 920225 | 利通科技 | 29.98 | 36.41 | -0.17 | -0.56% | 8025 | 2412.476 | 0.97% | | 000612 | 焦作万方 | 13.24 | 16.33 | -0.08 | -0.60% | 181473 | 24223.9 | 1.52% | | 002225 | 濮耐股份 | 6.37 | 69.00 | -0.04 | -0.62% | 127163 | 8104.62 | 1.31% | | 300007 | 汉威科技 | 54.92 | 220.03 | -0.35 | -0.63% | 58155 | 32188.17 | 2.05% | | 920580 | 科创新材 | 15.29 | 100.66 | -0.10 | -0.65% | 4522 | 693.7587 | 0.90% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 174336 | 7653.06 | 1.43% | | 920454 | 同心传动 | 16.02 | 56.71 | -0.11 | -0.68% | 2201 | 353.7713 | 0.35% | | 600403 | 大有能源 | 7.16 | -11.99 | -0.05 | -0.69% | 210644 | 15075.35 | 0.88% | | 600876 | 凯盛新能 | 11.26 | -7.58 | -0.08 | -0.71% | 43693 | 4926.63 | 1.10% | | 601038 | 一拖股份 | 13.80 | 19.02 | -0.10 | -0.72% | 65236 | 8948.82 | 0.89% | | 002536 | 飞龙股份 | 29.43 | 48.37 | -0.22 | -0.74% | 155255 | 46347 | 2.85% | | 002179 | 中航光电 | 34.54 | 28.38 | -0.26 | -0.75% | 201281 | 69080.91 | 0.96% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.10 | -0.78% | 26561 | 3367.64 | 1.07% | | 300829 | 金丹科技 | 18.27 | 61.05 | -0.15 | -0.81% | 14605 | 2676.6 | 0.92% | | 301152 | 天力锂能 | 29.58 | -10.09 | -0.25 | -0.84% | 14710 | 4357.45 | 2.07% | | 605368 | 蓝天燃气 | 8.21 | 18.69 | -0.07 | -0.85% | 15699 | 1293.07 | 0.22% | | 300080 | 易成新能 | 5.43 | -19.39 | -0.05 | -0.91% | 284019 | 15487.28 | 1.52% | | 300908 | 仲景食品 | 29.24 | 23.70 | -0.28 | -0.95% | 5522 | 1616.8 | 0.45% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 120606 | 5789.01 | 1.03% | | 002714 | 牧原股份 | 46.16 | 11.94 | -0.49 | -1.05% | 183930 | 84806.13 | 0.48% | | 600810 | 神马股份 | 8.47 | -195.47 | -0.09 | -1.05% | 48788 | 4145.49 | 0.44% | | 600469 | 风神股份 | 7.30 | 23.28 | -0.08 | -1.08% | 61459 | 4491.11 | 0.84% | | 002560 | 通达股份 | 10.33 | 63.55 | -0.12 | -1.15% | 109519 | 11358.53 | 2.42% | | 601717 | 中创智领 | 24.37 | 9.63 | -0.29 | -1.18% | 69952 | 17121.14 | 0.45% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.13 | -1.24% | 13147 | 1364.353 | 0.91% | | 920407 | 驰诚股份 | 23.28 | 93.22 | -0.32 | -1.36% | 4048 | 943.8965 | 1.16% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.16 | -1.40% | 4940 | 560.8817 | 0.62% | | 300437 | 清水源 | 15.20 | -95.58 | -0.22 | -1.43% | 36892 | 5618.45 | 2.10% | | 920207 | 众诚科技 | 29.12 | -165.63 | -0.44 | -1.49% | 23500 | 6858.127 | 4.18% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.18 | -1.50% | 73563 | 8683.89 | 1.17% | | 000933 | 神火股份 | 31.37 | 16.57 | -0.48 | -1.51% | 149197 | 47195.12 | 0.66% | | 920402 | 硅烷科技 | 10.34 | -67.75 | -0.16 | -1.52% | 22499 | 2340.966 | 0.82% | | 688626 | 翔宇医疗 | 67.76 | 147.48 | -1.06 | -1.54% | 9255.24 | 6297.758 | 0.58% | | 920971 | 天马新材 | 31.95 | 134.98 | -0.54 | -1.66% | 11041 | 3542.841 | 1.29% | | 300263 | 隆华科技 | 11.71 | 77.31 | -0.20 | -1.68% | 454665 | 53669.52 | 4.66% | | 301071 | 力量钻石 | 41.71 | 154.61 | -0.74 | -1.74% | 58642 | 24373.46 | 3.01% | | 002601 | 龙佰集团 | 20.72 | 38.61 | -0.40 | -1.89% | 99207 | 20644.22 | 0.50% | | 002046 | 国机精工 | 45.09 | 85.92 | -0.92 | -2.00% | 77912 | 35242.25 | 1.47% | | 688066 | 航天宏图 | 24.84 | -4.22 | -0.51 | -2.01% | 138845.8 | 35480.54 | 5.31% | | 600531 | 豫光金铅 | 16.61 | 22.99 | -0.35 | -2.06% | 639798 | 107566.7 | 5.29% | | 002358 | 森源电气 | 7.73 | 70.58 | -0.17 | -2.15% | 426553 | 33055.11 | 4.59% | | 002582 | 好想你 | 12.53 | -351.54 | -0.28 | -2.19% | 150977 | 18943.61 | 4.39% | | 920725 | 惠丰钻石 | 34.70 | -204.10 | -0.81 | -2.28% | 22379 | 7770.886 | 5.32% | | 920087 | 秋乐种业 | 17.40 | 114.58 | -0.49 | -2.74% | 37424 | 6528.901 | 2.28% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.21 | -2.75% | 455528 | 33832.16 | 0.99% | | 688119 | 中钢洛耐 | 6.17 | -227.99 | -0.18 | -2.83% | 235396.5 | 14460.01 | 2.09% | | 002407 | 多氟多 | 28.91 | -140.01 | -0.85 | -2.86% | 258179 | 75076.15 | 2.39% | | 300179 | 四方达 | 20.52 | 119.80 | -0.69 | -3.25% | 205422 | 42594.99 | 5.49% | | 001215 | 千味央厨 | 42.37 | 73.63 | -1.44 | -3.29% | 22223 | 9479.48 | 2.30% | | 000949 | 新乡化纤 | 6.92 | 63.88 | -0.30 | -4.16% | 432150 | 30304.22 | 2.61% | | 301182 | 凯旺科技 | 50.20 | -45.50 | -2.22 | -4.24% | 42012 | 21317.66 | 4.38% |
|