|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润阳科技(300920)橡胶和塑料制品业上涨家数:35下跌家数:99平均涨幅:-1.10%平均换手:2.43%总成交额:172.04亿元 更新时间：2025-11-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003011 | 海象新材 | 24.31 | 17.98 | +1.36 | +5.93% | 128275 | 31564.02 | 16.43% | | 000973 | 佛塑科技 | 8.95 | 71.96 | +0.38 | +4.43% | 1853998 | 169900.7 | 19.16% | | 300716 | ST泉为 | 13.45 | -19.93 | +0.55 | +4.26% | 32568 | 4441.48 | 2.04% | | 001368 | 通达创智 | 26.50 | 30.29 | +1.02 | +4.00% | 30934 | 8085.76 | 9.64% | | 300321 | 同大股份 | 47.32 | 527.63 | +1.30 | +2.82% | 12108 | 5650.8 | 1.37% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 222590 | 5147.04 | 2.17% | | 003018 | 金富科技 | 12.74 | 27.92 | +0.32 | +2.58% | 24036 | 3028.09 | 2.45% | | 603049 | 中策橡胶 | 55.38 | 11.85 | +1.38 | +2.56% | 73406 | 40910.19 | 8.65% | | 920225 | 利通科技 | 39.97 | 48.54 | +0.94 | +2.41% | 43794 | 17256.53 | 5.29% | | 603408 | 建霖家居 | 12.33 | 12.72 | +0.26 | +2.15% | 22216 | 2717.51 | 0.50% | | 601058 | 赛轮轮胎 | 15.82 | 14.09 | +0.30 | +1.93% | 278032 | 43966.52 | 0.85% | | 605255 | 天普股份 | 86.43 | 356.23 | +1.63 | +1.92% | 36766 | 31871.4 | 2.74% | | 688669 | 聚石化学 | 23.07 | -12.67 | +0.29 | +1.27% | 8775.599 | 2005.197 | 0.72% | | 300375 | 鹏翎股份 | 5.15 | 83.24 | +0.06 | +1.18% | 127720 | 6565.92 | 2.51% | | 002984 | 森麒麟 | 19.93 | 13.99 | +0.23 | +1.17% | 141166 | 28212.36 | 1.98% | | 000619 | 海螺新材 | 6.38 | -23.89 | +0.07 | +1.11% | 45981 | 2924.55 | 1.28% | | 601163 | 三角轮胎 | 15.00 | 13.31 | +0.15 | +1.01% | 52870 | 7938.55 | 0.66% | | 300806 | 斯迪克 | 25.34 | 247.66 | +0.24 | +0.96% | 78225 | 19714.55 | 2.47% | | 301588 | 美新科技 | 20.48 | 53.56 | +0.15 | +0.74% | 6270 | 1276.78 | 0.85% | | 301565 | 中仑新材 | 24.61 | 152.08 | +0.14 | +0.57% | 43760 | 10903 | 3.42% | | 002522 | 浙江众成 | 5.32 | 62.36 | +0.03 | +0.57% | 779280.9 | 41541.27 | 8.61% | | 002694 | 顾地科技 | 4.35 | -8.41 | +0.02 | +0.46% | 41942 | 1809.93 | 0.58% | | 601500 | 通用股份 | 4.50 | 68.67 | +0.02 | +0.45% | 102580 | 4597.87 | 0.65% | | 002224 | 三力士 | 4.53 | 417.91 | +0.02 | +0.44% | 94109 | 4247.92 | 1.17% | | 601966 | 玲珑轮胎 | 15.53 | 18.82 | +0.06 | +0.39% | 121063 | 18853.7 | 0.83% | | 920163 | 方大新材 | 17.16 | 58.42 | +0.06 | +0.35% | 10836 | 1855.983 | 1.82% | | 001356 | 富岭股份 | 14.31 | 63.05 | +0.05 | +0.35% | 20163 | 2883.23 | 1.61% | | 001378 | 德冠新材 | 23.24 | 38.64 | +0.07 | +0.30% | 5547 | 1285.62 | 0.84% | | 002381 | 双箭股份 | 6.90 | 41.99 | +0.02 | +0.29% | 25762 | 1771.41 | 0.80% | | 002014 | 永新股份 | 11.37 | 14.75 | +0.03 | +0.26% | 14194 | 1614.86 | 0.23% | | 002641 | 公元股份 | 4.32 | 60.36 | +0.01 | +0.23% | 76054 | 3276.39 | 0.67% | | 002395 | 双象股份 | 17.71 | 8.30 | +0.03 | +0.17% | 15421 | 2729.66 | 0.58% | | 603051 | 鹿山新材 | 21.72 | -1442.57 | +0.03 | +0.14% | 26499 | 5750.18 | 1.64% | | 300849 | 锦盛新材 | 14.88 | -67.65 | +0.02 | +0.13% | 18719 | 2768.97 | 1.54% | | 688323 | 瑞华泰 | 14.43 | -36.42 | +0.01 | +0.07% | 17950.73 | 2588.818 | 1.00% | | 002735 | 王子新材 | 16.96 | -101.73 | 0.00 | 0.00% | 193655 | 32520.03 | 6.90% | | 603221 | 爱丽家居 | 12.09 | 44.84 | 0.00 | 0.00% | 10713 | 1291.27 | 0.44% | | 301193 | 家联科技 | 19.03 | -44.24 | -0.02 | -0.10% | 7091 | 1346.75 | 0.51% | | 300599 | 雄塑科技 | 7.84 | -33.01 | -0.01 | -0.13% | 20057 | 1571.96 | 1.07% | | 300305 | 裕兴股份 | 6.53 | -6.40 | -0.01 | -0.15% | 25179 | 1639.33 | 0.78% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.05 | -0.31% | 13047 | 2087.16 | 1.00% | | 300717 | 华信新材 | 21.15 | 38.14 | -0.07 | -0.33% | 7358 | 1551.73 | 0.72% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.02 | -0.39% | 78624 | 4025.49 | 1.25% | | 300169 | 天晟新材 | 6.99 | -15.18 | -0.03 | -0.43% | 52567 | 3666.09 | 1.74% | | 300784 | 利安科技 | 53.55 | 47.21 | -0.24 | -0.45% | 1981 | 1061.85 | 1.17% | | 300981 | 中红医疗 | 13.15 | -38.79 | -0.06 | -0.45% | 12313 | 1615.29 | 0.31% | | 000859 | 国风新材 | 6.36 | -96.86 | -0.03 | -0.47% | 47294 | 3010.37 | 0.53% | | 002420 | 毅昌科技 | 7.57 | 50.92 | -0.04 | -0.53% | 70837 | 5402.22 | 1.77% | | 688560 | 明冠新材 | 14.64 | -23.22 | -0.09 | -0.61% | 15616.87 | 2293.883 | 0.78% | | 301198 | 喜悦智行 | 12.88 | -96.24 | -0.08 | -0.62% | 30346 | 3896.57 | 1.95% | | 002372 | 伟星新材 | 10.33 | 18.94 | -0.07 | -0.67% | 38446 | 3982.21 | 0.26% | | 603212 | 赛伍技术 | 11.67 | -16.66 | -0.08 | -0.68% | 40405 | 4730.95 | 0.92% | | 300478 | 杭州高新 | 27.62 | -141.18 | -0.21 | -0.75% | 89834 | 24315.73 | 7.29% | | 600210 | 紫江企业 | 7.62 | 9.27 | -0.06 | -0.78% | 210918 | 16214.36 | 1.39% | | 300586 | 美联新材 | 10.98 | -205.96 | -0.09 | -0.81% | 104972 | 11569.46 | 1.96% | | 300539 | 横河精密 | 47.11 | 246.43 | -0.39 | -0.82% | 58438 | 27058.17 | 3.39% | | 600182 | S佳通 | 15.70 | 38.23 | -0.13 | -0.82% | 7946 | 1250.88 | 0.47% | | 603856 | 东宏股份 | 13.25 | 21.39 | -0.11 | -0.82% | 26137 | 3452.9 | 0.93% | | 300868 | 杰美特 | 29.66 | -134.90 | -0.25 | -0.84% | 6213 | 1850.98 | 0.77% | | 300677 | 英科医疗 | 38.13 | 14.67 | -0.34 | -0.88% | 63200 | 24034.24 | 1.36% | | 002812 | 恩捷股份 | 48.15 | -42.92 | -0.45 | -0.93% | 404780 | 199963.6 | 5.01% | | 603806 | 福斯特 | 15.95 | 56.45 | -0.15 | -0.93% | 142597 | 22893.93 | 0.55% | | 603655 | 朗博科技 | 35.69 | 91.79 | -0.35 | -0.97% | 5631 | 2012.01 | 0.53% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | -0.05 | -0.98% | 163891 | 8275.98 | 1.07% | | 920274 | 宏裕包材 | 31.62 | 111.00 | -0.33 | -1.03% | 14222 | 4487.087 | 1.75% | | 000659 | 珠海中富 | 2.82 | -24.58 | -0.03 | -1.05% | 112772 | 3208.85 | 0.88% | | 301131 | 聚赛龙 | 48.51 | 46.53 | -0.52 | -1.06% | 5109 | 2484.37 | 1.66% | | 301595 | 太力科技 | 39.63 | 58.16 | -0.47 | -1.17% | 4881 | 1942.3 | 2.11% | | 002825 | 纳尔股份 | 11.26 | 23.62 | -0.14 | -1.23% | 44525 | 5024.95 | 1.74% | | 000599 | 青岛双星 | 6.41 | -12.02 | -0.08 | -1.23% | 310786 | 19785.2 | 3.81% | | 301233 | 盛帮股份 | 55.01 | 32.50 | -0.69 | -1.24% | 3299 | 1822.55 | 1.66% | | 301323 | 新莱福 | 60.52 | 44.45 | -0.78 | -1.27% | 11672 | 7079.09 | 1.74% | | 002585 | 双星新材 | 5.40 | -15.68 | -0.07 | -1.28% | 72582 | 3939 | 0.82% | | 002243 | 力合科创 | 9.19 | 48.85 | -0.12 | -1.29% | 85902 | 7936.64 | 0.71% | | 300905 | 宝丽迪 | 33.56 | 43.08 | -0.44 | -1.29% | 17687 | 5955.72 | 1.27% | | 603991 | 至正股份 | 65.04 | -107.80 | -0.87 | -1.32% | 14086 | 9130.409 | 1.89% | | 920118 | 太湖远大 | 26.50 | 29.38 | -0.36 | -1.34% | 2714 | 721.9195 | 0.88% | | 300180 | 华峰超纤 | 7.18 | 297.29 | -0.10 | -1.37% | 141425 | 10184.94 | 0.83% | | 603615 | 茶花股份 | 25.51 | -366.25 | -0.37 | -1.43% | 12523 | 3189.53 | 0.52% | | 920020 | 泰凯英 | 19.36 | -- | -0.29 | -1.48% | 41418 | 8021.737 | 10.40% | | 688026 | 洁特生物 | 17.95 | 31.76 | -0.27 | -1.48% | 21037.41 | 3765.543 | 1.50% | | 300920 | 润阳科技 | 40.37 | 115.50 | -0.63 | -1.54% | 6457 | 2602.89 | 0.98% | | 603726 | 朗迪集团 | 24.50 | 21.15 | -0.40 | -1.61% | 37756 | 9205.03 | 2.04% | | 920871 | 派特尔 | 18.34 | 87.30 | -0.31 | -1.66% | 9100 | 1665.404 | 2.06% | | 301356 | 天振股份 | 23.63 | 56.47 | -0.41 | -1.71% | 12653 | 3025.83 | 2.31% | | 603150 | 万朗磁塑 | 37.45 | 26.01 | -0.66 | -1.73% | 10660 | 4009.54 | 1.25% | | 920056 | 能之光 | 26.78 | -- | -0.48 | -1.76% | 7296 | 1958.258 | 2.38% | | 920642 | 通易航天 | 16.71 | -310.17 | -0.31 | -1.82% | 52619 | 8707.136 | 5.27% | | 300980 | 祥源新材 | 28.97 | 88.34 | -0.54 | -1.83% | 37010 | 10736.93 | 3.76% | | 300221 | 银禧科技 | 8.55 | 41.75 | -0.16 | -1.84% | 69056 | 5939.64 | 1.51% | | 600458 | 时代新材 | 14.12 | 23.14 | -0.27 | -1.88% | 72969 | 10397.22 | 0.90% | | 002263 | 大东南 | 3.65 | 134.89 | -0.07 | -1.88% | 352082 | 12918.49 | 1.87% | | 920834 | 三维装备 | 16.61 | 45.01 | -0.32 | -1.89% | 26672 | 4411.118 | 4.25% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.22 | -1.92% | 26395 | 2965.56 | 0.26% | | 600469 | 风神股份 | 7.05 | 22.48 | -0.14 | -1.95% | 207649 | 14620.68 | 2.85% | | 300644 | 南京聚隆 | 34.81 | 29.86 | -0.78 | -2.19% | 24413 | 8575.8 | 2.76% | | 688219 | 会通股份 | 12.16 | 32.22 | -0.28 | -2.25% | 53010.34 | 6483.48 | 0.96% | | 301591 | 肯特股份 | 40.32 | 47.18 | -0.94 | -2.28% | 7345 | 2982.16 | 2.16% | | 603657 | 春光科技 | 32.06 | 300.34 | -0.75 | -2.29% | 17791 | 5784.36 | 1.32% | | 920204 | 沪江材料 | 19.91 | 92.97 | -0.47 | -2.31% | 8252 | 1659.148 | 1.65% | | 920469 | 富恒新材 | 13.43 | -133.64 | -0.32 | -2.33% | 14507 | 1962.877 | 1.40% | | 300587 | 天铁科技 | 7.42 | -143.88 | -0.18 | -2.37% | 122285 | 9104 | 1.16% | | 002676 | 顺威股份 | 8.52 | 87.37 | -0.21 | -2.41% | 99525 | 8535.529 | 1.38% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.34 | -2.47% | 6202 | 840.8937 | 0.97% | | 002838 | 道恩股份 | 23.98 | 66.19 | -0.62 | -2.52% | 32207 | 7742.32 | 0.77% | | 301019 | 宁波色母 | 20.04 | 30.24 | -0.53 | -2.58% | 29940 | 6040.57 | 2.69% | | 300218 | 安利股份 | 17.71 | 23.25 | -0.49 | -2.69% | 75567 | 13560.12 | 3.49% | | 688299 | 长阳科技 | 18.67 | -100.68 | -0.53 | -2.76% | 66243.07 | 12429.67 | 2.30% | | 000887 | 中鼎股份 | 21.75 | 19.00 | -0.63 | -2.82% | 214143 | 46893.78 | 1.63% | | 300320 | 海达股份 | 9.65 | 27.39 | -0.28 | -2.82% | 118515 | 11573.88 | 2.44% | | 301000 | 肇民科技 | 43.05 | 72.48 | -1.26 | -2.84% | 25509 | 11037.68 | 1.11% | | 300995 | 奇德新材 | 42.17 | 223.10 | -1.24 | -2.86% | 12595 | 5351.94 | 2.10% | | 002108 | 沧州明珠 | 4.76 | 50.27 | -0.14 | -2.86% | 916219.1 | 44109.73 | 5.56% | | 920195 | 三祥科技 | 22.40 | 21.57 | -0.66 | -2.86% | 27674 | 6278.757 | 3.91% | | 605488 | 福莱新材 | 30.72 | 64.39 | -0.93 | -2.94% | 37525 | 11622.03 | 1.36% | | 300767 | 震安科技 | 21.10 | -54.74 | -0.65 | -2.99% | 72308 | 15313.71 | 3.01% | | 301237 | 和顺科技 | 43.84 | -73.60 | -1.36 | -3.01% | 6588 | 2930.87 | 1.13% | | 603992 | 松霖科技 | 27.99 | 42.61 | -0.87 | -3.01% | 7821 | 2191.16 | 0.18% | | 603266 | 天龙股份 | 21.82 | 39.34 | -0.68 | -3.02% | 34296 | 7545.06 | 1.72% | | 688680 | 海优新材 | 43.64 | -7.08 | -1.42 | -3.15% | 11537.16 | 5125.868 | 1.37% | | 002768 | 国恩股份 | 50.82 | 16.54 | -1.77 | -3.37% | 31077 | 15647.66 | 1.76% | | 301459 | 丰茂股份 | 42.12 | 33.97 | -1.49 | -3.42% | 10918 | 4638.12 | 4.18% | | 600143 | 金发科技 | 19.12 | 41.79 | -0.68 | -3.43% | 557426 | 107257.1 | 2.12% | | 300547 | 川环科技 | 35.63 | 40.21 | -1.27 | -3.44% | 48710 | 17532.56 | 2.73% | | 002324 | 普利特 | 12.71 | 55.00 | -0.46 | -3.49% | 100666 | 12946.2 | 1.30% | | 002886 | 沃特股份 | 21.15 | 133.73 | -0.77 | -3.51% | 54559 | 11675.81 | 2.61% | | 301003 | 江苏博云 | 38.00 | 30.31 | -1.40 | -3.55% | 14986 | 5777.95 | 2.01% | | 920694 | 中裕科技 | 21.35 | 26.86 | -0.80 | -3.61% | 17731 | 3838.465 | 2.84% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | -0.87 | -4.10% | 37952 | 7853.296 | 4.06% | | 301196 | 唯科科技 | 81.35 | 38.45 | -4.12 | -4.82% | 22546 | 18500.83 | 2.75% | | 688386 | 泛亚微透 | 72.18 | 53.29 | -3.72 | -4.90% | 11872.62 | 8755.877 | 1.30% | | 301161 | 唯万密封 | 37.07 | 61.28 | -1.94 | -4.97% | 31936 | 11961.89 | 4.14% | | 920247 | 华密新材 | 28.07 | 137.93 | -1.51 | -5.10% | 28208 | 8025.831 | 2.47% | | 301538 | 骏鼎达 | 77.97 | 30.92 | -4.24 | -5.16% | 15941 | 12564.1 | 5.11% | | 300731 | 科创新源 | 40.90 | 153.72 | -2.34 | -5.41% | 45884 | 19097.97 | 3.82% | | 002790 | 瑞尔特 | 10.13 | 36.40 | -0.82 | -7.49% | 460718 | 46550.71 | 17.67% |
|