|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润阳科技(300920)橡胶和塑料制品业上涨家数:125下跌家数:5平均涨幅:+3.39%平均换手:5.69%总成交额:402.28亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 24.83 | 95.96 | +5.73 | +30.00% | 134924 | 30594.35 | 30.53% | | 300539 | 横河精密 | 32.82 | 176.24 | +5.47 | +20.00% | 321445 | 98316.1 | 18.63% | | 002676 | 顺威股份 | 10.98 | 113.09 | +1.00 | +10.02% | 359743 | 37371.72 | 5.00% | | 002812 | 恩捷股份 | 36.98 | -38.07 | +3.36 | +9.99% | 559491 | 199830.7 | 6.92% | | 603615 | 茶花股份 | 26.99 | -229.07 | +2.45 | +9.98% | 81917 | 21448.33 | 3.39% | | 002263 | 大东南 | 4.41 | 199.18 | +0.40 | +9.98% | 4980541 | 210187.2 | 26.52% | | 688560 | 明冠新材 | 15.99 | -25.07 | +1.44 | +9.90% | 156302.1 | 24308 | 7.76% | | 831834 | 三维装备 | 15.99 | 49.25 | +1.42 | +9.75% | 71203 | 11126.1 | 11.34% | | 300716 | ST泉为 | 11.13 | -16.43 | +0.81 | +7.85% | 64302 | 7091.49 | 4.02% | | 600458 | 时代新材 | 15.35 | 27.16 | +1.11 | +7.79% | 375323 | 56284.96 | 4.64% | | 688299 | 长阳科技 | 25.15 | -131.32 | +1.79 | +7.66% | 470873.6 | 116473.4 | 16.38% | | 002324 | 普利特 | 14.17 | 77.10 | +0.99 | +7.51% | 325723 | 45322.91 | 4.20% | | 688680 | 海优新材 | 50.29 | -7.64 | +3.46 | +7.39% | 67496.42 | 33248.18 | 8.03% | | 600143 | 金发科技 | 17.70 | 45.30 | +1.20 | +7.27% | 3712118 | 631244 | 14.29% | | 920118 | 太湖远大 | 29.15 | 32.17 | +1.95 | +7.17% | 29831 | 8402.351 | 9.65% | | 301565 | 中仑新材 | 25.82 | 189.06 | +1.61 | +6.65% | 237317 | 60388.22 | 18.54% | | 300587 | 天铁科技 | 8.82 | -86.23 | +0.53 | +6.39% | 692468 | 60094.55 | 6.58% | | 301356 | 天振股份 | 21.65 | 103.63 | +1.25 | +6.13% | 50628 | 10774.08 | 9.24% | | 300731 | 科创新源 | 47.42 | 187.08 | +2.70 | +6.04% | 113944 | 52629.13 | 9.48% | | 603212 | 赛伍技术 | 13.27 | -17.00 | +0.72 | +5.74% | 622822 | 80894.59 | 14.24% | | 688669 | 聚石化学 | 23.97 | -12.38 | +1.30 | +5.73% | 28408.96 | 6716.844 | 2.34% | | 002838 | 道恩股份 | 26.25 | 79.39 | +1.37 | +5.51% | 75134 | 19286.59 | 1.79% | | 301196 | 唯科科技 | 104.12 | 51.11 | +5.42 | +5.49% | 44027 | 45064.59 | 3.53% | | 603033 | 三维股份 | 13.29 | -60.78 | +0.67 | +5.31% | 206648 | 26739.21 | 2.04% | | 603806 | 福斯特 | 16.13 | 48.10 | +0.81 | +5.29% | 808300 | 128116.8 | 3.10% | | 301237 | 和顺科技 | 39.60 | -56.77 | +1.95 | +5.18% | 17454 | 6776.28 | 4.45% | | 300995 | 奇德新材 | 61.55 | 388.22 | +2.80 | +4.77% | 57093 | 34459.21 | 9.53% | | 873665 | 科强股份 | 15.78 | 44.51 | +0.71 | +4.71% | 40244 | 6280.531 | 6.28% | | 002108 | 沧州明珠 | 4.10 | 45.73 | +0.18 | +4.59% | 1700056 | 69197.12 | 10.31% | | 871694 | 中裕科技 | 22.80 | 25.02 | +1.00 | +4.59% | 25356 | 5696.828 | 4.06% | | 300586 | 美联新材 | 10.99 | -523.96 | +0.48 | +4.57% | 241944 | 26406.76 | 4.53% | | 002243 | 力合科创 | 8.92 | 38.21 | +0.37 | +4.33% | 226529 | 19818.01 | 1.88% | | 002886 | 沃特股份 | 20.77 | 136.15 | +0.85 | +4.27% | 74433 | 15215.5 | 3.56% | | 920056 | 能之光 | 33.19 | -- | +1.34 | +4.21% | 106044 | 34616.38 | 34.62% | | 300644 | 南京聚隆 | 35.11 | 38.25 | +1.41 | +4.18% | 51558 | 17871.99 | 5.87% | | 002585 | 双星新材 | 5.73 | -17.24 | +0.23 | +4.18% | 352986 | 20003.34 | 3.95% | | 603655 | 朗博科技 | 37.22 | 112.19 | +1.46 | +4.08% | 20409 | 7410.06 | 1.93% | | 601058 | 赛轮轮胎 | 14.87 | 13.07 | +0.58 | +4.06% | 592423 | 87480.2 | 1.80% | | 300230 | 永利股份 | 5.40 | 18.47 | +0.21 | +4.05% | 312702 | 16647.15 | 4.96% | | 688219 | 会通股份 | 13.46 | 36.36 | +0.52 | +4.02% | 156196.4 | 20776.63 | 2.84% | | 300980 | 祥源新材 | 23.91 | 94.96 | +0.92 | +4.00% | 52840 | 12457.35 | 5.37% | | 300806 | 斯迪克 | 23.38 | 223.52 | +0.89 | +3.96% | 173162 | 39689.96 | 5.48% | | 603992 | 松霖科技 | 30.39 | 41.34 | +1.15 | +3.93% | 32999 | 9730.369 | 0.78% | | 300905 | 宝丽迪 | 36.47 | 52.99 | +1.37 | +3.90% | 189667 | 68080.2 | 13.72% | | 831195 | 三祥科技 | 20.84 | 24.63 | +0.78 | +3.89% | 33954 | 6997.657 | 4.80% | | 603150 | 万朗磁塑 | 37.94 | 24.81 | +1.38 | +3.77% | 50718 | 19107.24 | 5.93% | | 301003 | 江苏博云 | 35.00 | 26.64 | +1.26 | +3.73% | 21477 | 7438.08 | 2.88% | | 002735 | 王子新材 | 15.78 | -93.38 | +0.56 | +3.68% | 372491 | 57365.96 | 13.28% | | 300180 | 华峰超纤 | 8.09 | 181.19 | +0.28 | +3.59% | 710866 | 56702.05 | 4.79% | | 832469 | 富恒新材 | 16.24 | 272.49 | +0.56 | +3.57% | 66291 | 10689.52 | 6.41% | | 300784 | 利安科技 | 58.30 | 49.55 | +1.99 | +3.53% | 21589 | 12474.16 | 12.75% | | 300321 | 同大股份 | 38.52 | 446.57 | +1.26 | +3.38% | 29477 | 11150.93 | 3.32% | | 688323 | 瑞华泰 | 15.40 | -50.51 | +0.50 | +3.36% | 27818.03 | 4237.352 | 1.55% | | 002768 | 国恩股份 | 47.61 | 17.27 | +1.53 | +3.32% | 37085 | 17482.71 | 2.10% | | 600210 | 紫江企业 | 7.48 | 12.24 | +0.24 | +3.31% | 1042421 | 77003.9 | 6.87% | | 002694 | 顾地科技 | 4.37 | -8.19 | +0.14 | +3.31% | 104223 | 4466.93 | 1.45% | | 688386 | 泛亚微透 | 69.09 | 56.68 | +2.21 | +3.30% | 18621.24 | 12779.89 | 2.05% | | 301000 | 肇民科技 | 44.44 | 79.86 | +1.41 | +3.28% | 67710 | 29805.4 | 2.95% | | 300868 | 杰美特 | 31.36 | -186.99 | +0.98 | +3.23% | 19986 | 6195.91 | 2.49% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.22 | +3.00% | 875610 | 65420.24 | 9.05% | | 688026 | 洁特生物 | 19.20 | 30.44 | +0.55 | +2.95% | 32175.05 | 6099.166 | 2.29% | | 301131 | 聚赛龙 | 49.77 | 52.20 | +1.42 | +2.94% | 13859 | 6836.01 | 4.50% | | 000887 | 中鼎股份 | 21.25 | 20.68 | +0.60 | +2.91% | 418187 | 87986.99 | 3.18% | | 603726 | 朗迪集团 | 19.22 | 21.38 | +0.51 | +2.73% | 32995 | 6251.09 | 1.79% | | 300547 | 川环科技 | 43.00 | 45.95 | +1.14 | +2.72% | 132497 | 56299.57 | 7.43% | | 301198 | 喜悦智行 | 11.68 | -70.54 | +0.29 | +2.55% | 51068 | 5884.97 | 3.28% | | 300320 | 海达股份 | 10.58 | 33.00 | +0.25 | +2.42% | 127473 | 13362.27 | 2.62% | | 301591 | 肯特股份 | 43.64 | 48.60 | +1.02 | +2.39% | 16115 | 6987.33 | 4.75% | | 301323 | 新莱福 | 49.68 | 37.60 | +1.15 | +2.37% | 17294 | 8548.33 | 2.58% | | 300677 | 英科医疗 | 34.76 | 14.32 | +0.76 | +2.24% | 146025 | 50520.81 | 3.14% | | 601966 | 玲珑轮胎 | 15.61 | 13.59 | +0.34 | +2.23% | 266627 | 41388.91 | 1.82% | | 605488 | 福莱新材 | 30.91 | 68.31 | +0.67 | +2.22% | 56395 | 17222.44 | 2.03% | | 301459 | 丰茂股份 | 44.36 | 32.96 | +0.96 | +2.21% | 12123 | 5354.68 | 4.65% | | 003018 | 金富科技 | 12.00 | 24.46 | +0.25 | +2.13% | 18054 | 2141.76 | 1.84% | | 301233 | 盛帮股份 | 55.92 | 32.49 | +1.16 | +2.12% | 9088 | 5031.24 | 4.56% | | 002420 | 毅昌科技 | 7.01 | 49.11 | +0.14 | +2.04% | 267677 | 18647.8 | 6.70% | | 300920 | 润阳科技 | 49.40 | 240.93 | +0.98 | +2.02% | 15037 | 7347.9 | 2.72% | | 300717 | 华信新材 | 20.68 | 40.90 | +0.41 | +2.02% | 26261 | 5379.66 | 2.58% | | 002984 | 森麒麟 | 19.82 | 11.53 | +0.39 | +2.01% | 171862 | 33911.05 | 2.41% | | 002522 | 浙江众成 | 5.15 | 60.35 | +0.10 | +1.98% | 177772 | 9063.25 | 1.96% | | 001368 | 通达创智 | 24.64 | 29.29 | +0.46 | +1.90% | 20292 | 4998.7 | 6.32% | | 300375 | 鹏翎股份 | 5.18 | 95.49 | +0.09 | +1.77% | 207075 | 10636.66 | 4.10% | | 603266 | 天龙股份 | 21.88 | 40.01 | +0.38 | +1.77% | 63032 | 13738.46 | 3.17% | | 300305 | 裕兴股份 | 6.47 | -6.44 | +0.11 | +1.73% | 80952 | 5196.7 | 2.52% | | 603580 | *ST艾艾 | 14.34 | -620.67 | +0.24 | +1.70% | 11240 | 1590.83 | 0.86% | | 600469 | 风神股份 | 6.20 | 29.53 | +0.10 | +1.64% | 92661 | 5710.89 | 1.27% | | 870204 | 沪江材料 | 24.90 | 129.98 | +0.38 | +1.55% | 104472 | 26209.4 | 20.90% | | 301538 | 骏鼎达 | 75.90 | 31.29 | +1.12 | +1.50% | 37758 | 28593.32 | 12.09% | | 000659 | 珠海中富 | 2.72 | -23.36 | +0.04 | +1.49% | 314093 | 8385 | 2.44% | | 301193 | 家联科技 | 22.74 | -63.38 | +0.33 | +1.47% | 85863 | 19368.8 | 6.31% | | 002641 | 公元股份 | 4.15 | 46.26 | +0.06 | +1.47% | 138947 | 5718.8 | 1.23% | | 603991 | 至正股份 | 62.79 | -99.59 | +0.89 | +1.44% | 18856 | 11743.5 | 2.53% | | 003011 | 海象新材 | 20.55 | 19.25 | +0.29 | +1.43% | 23388 | 4764.67 | 3.00% | | 836247 | 华密新材 | 31.34 | 141.60 | +0.44 | +1.42% | 69152 | 21974.44 | 6.05% | | 002825 | 纳尔股份 | 10.14 | 19.56 | +0.14 | +1.40% | 50047 | 5023.41 | 1.95% | | 300981 | 中红医疗 | 13.95 | -52.52 | +0.19 | +1.38% | 53879 | 7430.75 | 1.37% | | 300221 | 银禧科技 | 8.94 | 58.71 | +0.12 | +1.36% | 210201 | 18718.78 | 4.59% | | 300169 | 天晟新材 | 7.48 | -22.90 | +0.10 | +1.36% | 106997 | 7925.74 | 3.55% | | 002395 | 双象股份 | 18.43 | 8.89 | +0.23 | +1.26% | 85226 | 15757.01 | 3.18% | | 603049 | 中策橡胶 | 46.64 | 11.43 | +0.56 | +1.22% | 40641 | 18893.5 | 4.79% | | 301019 | 宁波色母 | 16.71 | 26.62 | +0.20 | +1.21% | 20177 | 3367.47 | 1.81% | | 300599 | 雄塑科技 | 7.75 | -33.60 | +0.09 | +1.17% | 49649 | 3831.18 | 2.34% | | 300767 | 震安科技 | 21.28 | -45.73 | +0.24 | +1.14% | 226536 | 48817.15 | 9.44% | | 002224 | 三力士 | 4.50 | 99.90 | +0.05 | +1.12% | 156154 | 6998.44 | 1.94% | | 301588 | 美新科技 | 21.64 | 54.32 | +0.24 | +1.12% | 43105 | 9317.17 | 5.88% | | 001378 | 德冠新材 | 22.64 | 38.51 | +0.24 | +1.07% | 13160 | 2973.71 | 2.00% | | 603657 | 春光科技 | 40.56 | 310.19 | +0.36 | +0.90% | 46932 | 18835.76 | 3.47% | | 603221 | 爱丽家居 | 12.40 | 32.35 | +0.11 | +0.90% | 55174 | 6791.18 | 2.28% | | 002381 | 双箭股份 | 6.80 | 31.90 | +0.06 | +0.89% | 44670 | 3028.86 | 1.39% | | 603408 | 建霖家居 | 11.87 | 11.52 | +0.10 | +0.85% | 31891 | 3779.98 | 0.71% | | 600182 | S佳通 | 15.41 | 37.09 | +0.12 | +0.78% | 16069 | 2466.01 | 0.95% | | 000859 | 国风新材 | 6.66 | -87.74 | +0.05 | +0.76% | 330522 | 21779.09 | 3.69% | | 000599 | 青岛双星 | 5.42 | -9.13 | +0.04 | +0.74% | 222911 | 11955.35 | 2.73% | | 301595 | 太力科技 | 41.40 | 58.74 | +0.30 | +0.73% | 16677 | 6880.15 | 7.22% | | 300849 | 锦盛新材 | 12.79 | -59.94 | +0.09 | +0.71% | 26754 | 3386.59 | 2.20% | | 000589 | 贵州轮胎 | 4.55 | 16.18 | +0.03 | +0.66% | 165044 | 7468.93 | 1.07% | | 601500 | 通用股份 | 4.61 | 48.32 | +0.03 | +0.66% | 191187 | 8787.99 | 1.21% | | 002372 | 伟星新材 | 10.58 | 19.06 | +0.06 | +0.57% | 66711 | 7028.24 | 0.45% | | 001356 | 富岭股份 | 14.92 | 49.71 | +0.08 | +0.54% | 51600 | 7677.53 | 4.12% | | 603856 | 东宏股份 | 11.48 | 26.84 | +0.06 | +0.53% | 32668 | 3736.59 | 1.16% | | 601163 | 三角轮胎 | 13.88 | 12.53 | +0.06 | +0.43% | 32207 | 4464.09 | 0.40% | | 300198 | ST纳川 | 2.34 | -6.99 | +0.01 | +0.43% | 158926 | 3703.65 | 1.55% | | 002790 | 瑞尔特 | 7.40 | 21.81 | +0.02 | +0.27% | 49312 | 3643.87 | 1.89% | | 300218 | 安利股份 | 21.51 | 23.93 | +0.05 | +0.23% | 112841 | 24413.33 | 5.22% | | 002014 | 永新股份 | 11.43 | 14.87 | +0.01 | +0.09% | 27217 | 3092.31 | 0.45% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603051 | 鹿山新材 | 24.98 | 1835.09 | -0.02 | -0.08% | 340249 | 83515.88 | 23.31% | | 000619 | 海螺新材 | 6.01 | -21.59 | -0.03 | -0.50% | 83292 | 4984.52 | 2.31% | | 301161 | 唯万密封 | 33.79 | 65.36 | -0.34 | -1.00% | 60274 | 20354.59 | 11.30% | | 300478 | 杭州高新 | 20.35 | -114.81 | -0.66 | -3.14% | 258850 | 52610.75 | 21.02% | | 837174 | 宏裕包材 | 60.30 | 446.39 | -2.63 | -4.18% | 97511 | 56538.5 | 11.99% |
|