中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)浙江省上涨家数:365下跌家数:341平均涨幅:+0.01%平均换手:1.67%总成交额:1040.28亿元
更新时间：2025-11-03 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物34.35252.94+4.50+15.08%4998916535.766.57%
300878维康药业27.44-12.60+2.53+10.16%7677021361.775.33%
002634棒杰股份5.59-1.85+0.51+10.04%27188114646.776.09%
002266浙富控股4.5225.24+0.41+9.98%178712880637.313.65%
002370亚太药业8.7248.20+0.79+9.96%1558479134546.920.90%
920223荣亿精密23.29-178.15+2.07+9.75%7759417768.049.51%
300710万隆光电23.41-10.45+1.99+9.29%6953216110.529.32%
605155西大门18.4828.68+1.44+8.45%19268135603.4210.14%
920015锦华新材63.37--+4.50+7.64%3918223858.8712.63%
301096百诚医药62.12-36.04+4.22+7.29%7428945647.488.94%
688623双元科技78.2566.38+5.29+7.25%15928.1612212.28.32%
603311金海高科13.0033.80+0.87+7.17%9513012160.674.03%
301066万事利15.65134.38+1.00+6.83%8077412524.524.28%
003041真爱美家32.0718.47+2.03+6.76%8770426841.626.41%
301550斯菱股份137.35113.50+8.32+6.45%4153257084.334.27%
002196方正电机12.04-409.01+0.71+6.27%862248.997547.9517.66%
301388欣灵电气32.99149.99+1.82+5.84%3614111757.513.21%
002534西子洁能16.9573.46+0.93+5.81%22496538820.322.73%
688290景业智能64.65407.73+3.12+5.07%17789.7611505.751.74%
002099海翔药业6.01-29.04+0.27+4.70%17999010713.951.11%
600796钱江生化6.6931.76+0.30+4.69%22437114934.257.20%
001335信凯科技39.7236.10+1.77+4.66%3768615397.7616.08%
603767中马传动28.171033.80+1.21+4.49%11402231330.443.69%
920656海昇药业20.7331.19+0.87+4.38%195053995.7116.02%
600173卧龙新能9.94-447.00+0.41+4.30%23674222976.193.38%
002730电光科技16.5562.86+0.64+4.02%9400415462.152.72%
002718友邦吊顶26.15-52.72+1.01+4.02%206695464.23.66%
301082久盛电气19.76-192.70+0.76+4.00%11587422787.755.54%
300478杭州高新27.50-140.57+1.04+3.93%8028221923.866.52%
605179一鸣食品22.25232.08+0.84+3.92%7402316358.491.85%
300277海联讯14.08542.56+0.53+3.91%715109944.942.10%
002276万马股份18.6537.98+0.70+3.90%726243.1134821.57.21%
002006精工科技21.3450.73+0.80+3.89%15225032265.152.93%
603610麒盛科技18.3642.67+0.68+3.85%6079611115.971.72%
603556海兴电力35.0518.08+1.28+3.79%10366136357.592.13%
001225和泰机电54.7277.42+1.97+3.73%67343658.643.20%
002522浙江众成5.3262.36+0.19+3.70%94991251543.3310.50%
603171税友股份54.20205.68+1.93+3.69%10659257733.222.63%
300626华瑞股份13.84-400.30+0.47+3.52%15875621787.158.82%
605566福莱蒽特28.67124.87+0.97+3.50%287048264.722.15%
603867新化股份30.6925.55+0.99+3.33%3870411999.172.01%
920062科润智控11.7760.28+0.37+3.25%548436347.0384.11%
002444巨星科技31.8315.07+1.00+3.24%11755537068.061.02%
301225恒勃股份102.2976.22+3.20+3.23%1294213078.734.33%
300329海伦钢琴17.86-36.67+0.55+3.18%483658629.171.92%
920855浙江大农21.4634.79+0.66+3.17%98902119.471.48%
603391力聚热能53.9423.95+1.64+3.14%164598898.997.23%
002112三变科技13.5248.24+0.41+3.13%9580612866.793.66%
002624完美世界17.66-146.90+0.53+3.09%30708454177.031.68%
603823百合花16.4940.95+0.46+2.87%34234759503.128.33%
002364中恒电气25.99152.22+0.71+2.81%16743943102.43.00%
002135东南网架4.7868.35+0.13+2.80%1163835560.611.11%
002602ST华通18.0635.61+0.49+2.79%618104111224.50.90%
300349金卡智能14.9623.24+0.40+2.75%15553023069.074.19%
603310巍华新材18.3535.54+0.48+2.69%541879919.882.94%
603700宁水集团13.0528.42+0.34+2.68%338854361.481.68%
603980吉华集团5.4465.10+0.14+2.64%848054586.511.25%
002067景兴纸业6.43152.73+0.16+2.55%105178268125.477.86%
003030祖名股份21.04137.57+0.52+2.53%235654928.722.97%
002164宁波东力14.28123.27+0.35+2.51%15490821802.193.23%
603073彩蝶实业19.4423.25+0.47+2.48%114072200.63.05%
605162新中港9.1424.61+0.22+2.47%467224261.251.17%
300911亿田智能40.12-100.35+0.95+2.43%2695810767.41.57%
300020ST银江3.86-2.33+0.09+2.39%977313770.571.27%
002896中大力德92.42249.41+2.13+2.36%5809853872.582.96%
002188中天服务6.2276.73+0.14+2.30%764744757.292.97%
002043兔宝宝12.9114.63+0.29+2.30%5419969990.74%
300266兴源环境2.68-20.32+0.06+2.29%2038985453.221.31%
603997继峰股份14.1883.15+0.31+2.24%20585429278.161.62%
603667五洲新春46.92187.54+1.02+2.22%14510966762.273.96%
300244迪安诊断16.64-24.11+0.36+2.21%10860018057.932.17%
600235民丰特纸7.0082.89+0.15+2.19%402672809.351.15%
300863卡倍亿52.2458.44+1.11+2.17%3653218873.452.02%
920570坤博精工41.11-861.46+0.87+2.16%100314105.0764.12%
300795米奥会展14.1134.67+0.29+2.10%204822886.281.18%
688611杭州柯林43.90163.42+0.90+2.09%9785.6484298.1340.64%
920770艾能聚20.6961.69+0.42+2.07%369167698.6234.51%
300837浙矿股份27.4266.35+0.55+2.05%152254167.362.21%
002563森马服饰5.5216.18+0.11+2.03%27467015147.481.24%
603316诚邦股份13.55-39.78+0.27+2.03%10053213746.433.80%
301212联盛化学27.33182.76+0.54+2.02%145104022.721.55%
002247聚力文化3.0465.26+0.06+2.01%1603084844.962.49%
301607富特科技44.4646.37+0.86+1.97%2704412134.72.50%
920906舜宇精工33.4141.04+0.64+1.95%157195123.4824.74%
300025华星创业6.35-41.47+0.12+1.93%860475486.831.70%
000967盈峰环境7.0158.24+0.13+1.89%21574515333.480.68%
002388ST新亚5.94-12.91+0.11+1.89%650443834.711.28%
300539横河精密49.42258.52+0.91+1.88%5223126173.143.03%
603789*ST星农6.04-10.12+0.11+1.85%215911289.880.83%
300943春晖智控18.7069.25+0.34+1.85%6126011414.914.56%
603617君禾股份7.7462.45+0.14+1.84%2802821580.73%
601567三星医疗22.8216.26+0.41+1.83%12409928262.750.88%
002085万丰奥威17.3244.91+0.31+1.82%175884300690.83%
920685新芝生物16.3336.73+0.29+1.81%79201283.9181.45%
603557ST起步2.26-9.90+0.04+1.80%1813134056.472.91%
002712思美传媒5.69-72.60+0.10+1.79%606163440.571.12%
002440闰土股份7.4529.12+0.13+1.78%14006810510.541.48%
605007五洲特纸12.1026.74+0.21+1.77%172012068.910.43%
301008宏昌科技42.66164.65+0.74+1.77%3847816471.013.32%
603103横店影视16.15111.04+0.27+1.70%290074669.890.46%
603085天成自控10.77562.91+0.18+1.70%374564006.620.94%
002687乔治白4.8941.62+0.08+1.66%445222163.11.08%
301368丰立智能64.333844.28+1.05+1.66%121677783.31.90%
603015弘讯科技12.44108.32+0.20+1.63%320573979.310.79%
600232金鹰股份6.88-112.18+0.11+1.62%509363486.461.40%
688565力源科技10.6749.22+0.17+1.62%16994.71822.7441.14%
603282亚光股份20.1722.09+0.32+1.61%483189719.717.53%
605318法狮龙66.60-460.73+1.05+1.60%150459938.131.20%
601689拓普集团74.9547.66+1.17+1.59%256943191490.71.48%
300849锦盛新材14.75-67.06+0.23+1.58%141762086.931.17%
002493荣盛石化10.35140.43+0.16+1.57%16412916936.790.18%
300133华策影视7.8058.46+0.12+1.56%47555037121.082.95%
002940昂利康40.3575.30+0.62+1.56%18416375062.189.94%
603709中源家居15.70-32.10+0.24+1.55%133852086.631.07%
001336楚环科技25.6377.98+0.39+1.55%64621647.331.39%
300669沪宁股份30.36358.31+0.46+1.54%43841326.020.24%
002795永和智控5.30-8.39+0.08+1.53%919354874.52.11%
002403爱仕达14.01-104.71+0.21+1.52%244723402.230.82%
300459汤姆猫4.71-16.78+0.07+1.51%87530841267.722.66%
002767先锋电子19.6578.53+0.29+1.50%239254669.271.84%
603839安正时尚8.84-33.17+0.13+1.49%369003270.330.95%
605377华旺科技8.9418.65+0.13+1.48%457814095.320.82%
301009可靠股份13.77100.94+0.20+1.47%289254003.981.92%
002418康盛股份4.82-73.41+0.07+1.47%725323.134691.726.38%
002021中捷资源2.76-32028.97+0.04+1.47%1533764221.11.28%
300558贝达药业57.6980.03+0.80+1.41%5494631803.121.31%
600120浙江东方7.2618.65+0.10+1.40%1436280103495.24.21%
301539宏鑫科技19.6647.61+0.27+1.39%97191898.391.29%
603917合力科技16.05323.15+0.22+1.39%14612423698.017.17%
605117德业股份75.5122.34+1.03+1.38%6863151454.60.76%
600986浙文互联8.84103.74+0.12+1.38%25439522523.511.71%
603222济民健康10.33-32.82+0.14+1.37%15433715650.72.94%
920701豪声电子19.9739.11+0.27+1.37%66811335.0390.67%
688365光云科技14.83-152.77+0.20+1.37%49699.447394.251.17%
600023浙能电力5.239.62+0.07+1.36%36898919246.690.28%
300611美力科技30.9344.75+0.41+1.34%5029115523.423.39%
002677浙江美大7.55224.35+0.10+1.34%503003788.090.94%
603001奥康国际9.13-12.66+0.12+1.33%768506932.181.92%
603289泰瑞机器10.8030.29+0.14+1.31%302803255.021.03%
301081严牌股份10.84172.02+0.14+1.31%131821423.340.60%
301448开创电气59.871219.80+0.77+1.30%48062869.991.00%
600537亿晶光电3.89-2.66+0.05+1.30%35897813934.733.03%
002144宏达高科13.30107.83+0.17+1.29%168802242.261.23%
605138盛泰集团7.8595.36+0.10+1.29%292532286.390.53%
301052果麦文化44.79139.99+0.57+1.29%5666525545.887.07%
600130*ST波导3.95655.88+0.05+1.28%599022355.230.80%
605028世茂能源26.2125.51+0.33+1.28%101912660.940.64%
603258电魂网络19.95-65.16+0.25+1.27%189523787.480.79%
000156华数传媒7.9927.87+0.10+1.27%917107336.740.54%
002758浙农股份9.5911.43+0.12+1.27%428284083.670.83%
603606东方电缆63.5044.11+0.79+1.26%2329114681.240.34%
603822嘉澳环保94.31-28.70+1.17+1.26%1507314131.571.96%
300412迦南科技5.6589.87+0.07+1.25%1113676269.642.38%
000963华东医药42.1019.97+0.52+1.25%6444926994.430.37%
002103广博股份9.7230.18+0.12+1.25%637936157.291.68%
002034旺能环境17.3012.52+0.21+1.23%257574464.510.60%
605056咸亨国际16.4826.58+0.20+1.23%178172916.250.44%
002012凯恩股份5.86564.14+0.07+1.21%433732529.640.93%
301157华塑科技49.6485.13+0.59+1.20%31011534.141.50%
300027华谊兄弟2.54-19.79+0.03+1.20%3175818054.051.28%
300426华智数媒9.36-13.22+0.11+1.19%405963796.231.01%
603070万控智造13.6759.26+0.16+1.18%96961321.550.25%
001358兴欣新材29.1856.51+0.34+1.18%607817871.19%
300032金龙机电5.15-132.49+0.06+1.18%875474474.771.09%
605336帅丰电器15.67149.92+0.18+1.16%103761621.860.57%
002937兴瑞科技18.5635.75+0.21+1.14%107961994.170.36%
000607华媒控股4.43-58.13+0.05+1.14%693213057.250.78%
300838浙江力诺15.40432.50+0.17+1.12%95111459.260.93%
301507民生健康14.6143.38+0.16+1.11%256153737.562.35%
300649杭州园林16.62-162.48+0.18+1.09%135862247.781.28%
605500森林包装9.2643.51+0.10+1.09%138421282.050.33%
600814杭州解百7.4427.85+0.08+1.09%257741911.180.35%
601599浙文影业3.7436.03+0.04+1.08%1183934429.931.02%
600526菲达环保5.6418.12+0.06+1.08%1444598157.3112.00%
300347泰格医药60.5285.13+0.64+1.07%6327238041.311.12%
002404嘉欣丝绸6.6323.06+0.07+1.07%302101996.420.66%
300645正元智慧18.97307.01+0.20+1.07%432328175.483.10%
920475三友科技19.10-5613.22+0.20+1.06%3084587.86640.73%
603119浙江荣泰101.35138.09+1.06+1.06%4751747700.872.33%
600051宁波联合7.7025.68+0.08+1.05%361232778.191.16%
600352浙江龙盛10.6416.69+0.11+1.04%25905828093.190.80%
920690捷众科技34.9832.43+0.36+1.04%51401785.1181.19%
002381双箭股份6.8541.69+0.07+1.03%224071531.010.70%
000517荣安地产1.98-2.98+0.02+1.02%1553753056.570.62%
600671天目药业19.0670.02+0.19+1.01%91271736.550.75%
603733仙鹤股份23.0916.94+0.23+1.01%138823190.620.20%
601916浙商银行3.025.95+0.03+1.00%56204316889.90.26%
301390经纬股份36.3688.37+0.36+1.00%2598940.950.85%
002434万里扬9.1136.94+0.09+1.00%818447435.380.62%
603208江山欧派14.46-26.63+0.14+0.98%69331000.140.39%
920270天铭科技18.7039.77+0.18+0.97%4320809.38290.53%
688127蓝特光学32.4042.31+0.31+0.97%44550.5114221.511.10%
605018长华集团11.6764.82+0.11+0.95%159971860.450.34%
301198喜悦智行12.87-96.17+0.12+0.94%262953377.411.69%
301359东南电子20.6959.06+0.19+0.93%59241220.621.65%
605180华生科技15.2896.64+0.14+0.92%6195943.480.37%
300727润禾材料37.3555.23+0.34+0.92%220088201.481.36%
603165荣晟环保13.2817.37+0.12+0.91%127681691.250.47%
920395朗鸿科技14.3939.43+0.13+0.91%4403629.94350.43%
603130云中马42.2969.54+0.38+0.91%194508229.173.81%
002318久立特材25.7514.74+0.23+0.90%22845660669.52.39%
600491龙元建设3.36-8.52+0.03+0.90%477051597.840.31%
603266天龙股份22.4240.42+0.20+0.90%189034215.80.95%
301113雅艺科技23.89295.54+0.21+0.89%54611296.330.99%
002142宁波银行28.586.54+0.24+0.85%11988434036.040.18%
301019宁波色母20.2530.55+0.17+0.85%244294953.32.19%
300451创业慧康4.80-21.34+0.04+0.84%1896919100.621.40%
300898熊猫乳品26.6934.43+0.22+0.83%121583241.881.06%
603079圣达生物18.2556.48+0.15+0.83%106081930.170.62%
301399英特科技19.5792.09+0.16+0.82%4848944.640.89%
301280珠城科技55.3735.77+0.45+0.82%114836360.033.03%
605488福莱新材32.0467.15+0.26+0.82%240617699.230.87%
003011海象新材22.6216.73+0.18+0.80%140833178.811.80%
605066天正电气7.5631.10+0.06+0.80%411683100.180.82%
600512腾达建设2.56149.43+0.02+0.79%1411233611.520.89%
301469恒达新材29.7837.97+0.23+0.78%54881633.281.19%
002489浙江永强3.8912.92+0.03+0.78%2474989639.061.29%
688701卓锦股份9.17-13.39+0.07+0.77%7655.59698.68550.57%
603215比依股份19.8733.93+0.15+0.76%141232818.790.75%
600797浙大网新10.75640.51+0.08+0.75%20603022094.372.01%
603049中策橡胶53.7611.51+0.40+0.75%2058011048.392.43%
002131利欧股份5.3874.48+0.04+0.75%3188701169706.55.45%
603321梅轮电梯8.1060.48+0.06+0.75%131501067.50.43%
000705浙江震元9.6468.21+0.07+0.73%289632782.351.03%
300718长盛轴承88.22106.41+0.64+0.73%2855325121.11.47%
920527夜光明19.8057.22+0.14+0.71%2449484.9330.67%
920118太湖远大26.9729.90+0.19+0.71%3069825.37090.99%
920058华洋赛车38.4038.95+0.27+0.71%29171110.5831.06%
002863今飞凯达5.6943.20+0.04+0.71%539163053.690.90%
300357我武生物34.2045.86+0.24+0.71%4679015741.620.97%
301535浙江华远20.0267.99+0.14+0.70%184273710.462.89%
920056能之光27.40--+0.19+0.70%44451214.2141.45%
001278一彬科技18.91-45.99+0.13+0.69%4854915.980.96%
920679前进科技23.3168.86+0.16+0.69%43561004.7281.93%
920682球冠电缆10.2426.50+0.07+0.69%173551775.7270.92%
603219富佳股份17.6164.42+0.12+0.69%299185287.190.53%
000909ST数源5.89-14.19+0.04+0.68%9413554.340.22%
605268王力安防10.4626.34+0.07+0.67%234442451.860.54%
002224三力士4.50415.14+0.03+0.67%785533518.510.97%
002344海宁皮城4.6177.34+0.03+0.66%428061968.620.33%
603456九洲药业20.0924.72+0.13+0.65%17410935096.271.96%
920227美登科技62.3459.99+0.40+0.65%30631897.0961.74%
600927永安期货15.6836.18+0.10+0.64%385336008.330.26%
603300海南华铁7.8824.29+0.05+0.64%801043.162029.564.01%
000559万向钱潮12.6341.55+0.08+0.64%1717542221704.35.18%
603172万丰股份18.9545.16+0.12+0.64%119622268.712.39%
600926杭州银行15.806.03+0.10+0.64%16289925693.660.22%
603677奇精机械19.0853.73+0.12+0.63%5099973.170.26%
603877太平鸟14.4137.94+0.09+0.63%81131171.830.17%
603210泰鸿万立21.2435.78+0.13+0.62%111492363.221.48%
603600永艺股份11.5514.52+0.07+0.61%353104056.311.18%
300076GQY视讯6.63-44.28+0.04+0.61%582793871.751.37%
002095生意宝20.17-474.74+0.12+0.60%182033672.150.72%
300792壹网壹创30.7191.26+0.18+0.59%3725911421.141.75%
600113浙江东日47.88139.73+0.28+0.59%2337811236.650.57%
603701德宏股份19.23118.31+0.11+0.58%77211488.420.30%
301567贝隆精密42.19102.92+0.24+0.57%34901463.961.64%
300519新光药业16.1944.71+0.09+0.56%95191539.350.83%
600865百大集团9.20137.42+0.05+0.55%126301158.880.34%
002574明牌珠宝5.74-31.25+0.03+0.53%206791183.550.39%
002375亚厦股份4.0517.24+0.02+0.50%468041892.860.35%
000906浙商中拓6.1422.13+0.03+0.49%233531432.490.33%
300880迦南智能18.4740.50+0.09+0.49%69831291.20.36%
601865福莱特18.60125.04+0.09+0.49%9455517655.20.50%
300853申昊科技22.81-13.50+0.11+0.48%79391805.380.72%
603662柯力传感68.5259.40+0.33+0.48%2326915883.360.83%
002061浙江交科4.209.46+0.02+0.48%722733030.660.28%
002686亿利达6.41296.88+0.03+0.47%371672378.530.71%
002641公元股份4.2859.80+0.02+0.47%477512037.620.42%
301218华是科技21.43-510.20+0.10+0.47%78621680.71.12%
688310迈得医疗19.42-171.94+0.09+0.47%13847.532687.4790.83%
605158华达新材8.6426.99+0.04+0.47%9035780.20.18%
688616西力科技12.9724.46+0.06+0.46%7652.599996.46140.43%
300118东方日升10.82-4.39+0.05+0.46%17676019141.561.91%
920639晨光电缆8.6981.27+0.04+0.46%8643753.86750.74%
300839博汇股份13.19-18.48+0.06+0.46%135501781.240.47%
300145南方泵业4.4834.35+0.02+0.45%1269065686.570.67%
002064华峰化学9.0126.82+0.04+0.45%905638126.510.18%
603010万盛股份11.38193.50+0.05+0.44%105703122511.79%
605177东亚药业20.54-10.80+0.09+0.44%60131229.570.53%
300766每日互动36.82-116.01+0.16+0.44%8147329872.572.28%
600572康恩贝4.7017.25+0.02+0.43%24292811416.170.96%
600857宁波中百16.5697.84+0.07+0.42%323355343.341.44%
002332仙琚制药9.5134.37+0.04+0.42%465574425.230.47%
600830香溢融通9.9166.54+0.04+0.41%314403094.440.69%
300283温州宏丰7.46-75.13+0.03+0.40%1206888954.093.29%
600571信雅达17.4981.25+0.07+0.40%8043414051.851.76%
603618杭电股份8.11-27.68+0.03+0.37%899797294.51.30%
002840华统股份10.8296.11+0.04+0.37%248012682.160.39%
001306夏厦精密93.47148.23+0.34+0.37%286626721.85%
601528瑞丰银行5.505.38+0.02+0.36%620103390.910.36%
002703浙江世宝13.8961.16+0.05+0.36%10363414363.761.77%
002942新农股份20.1636.25+0.07+0.35%106142135.490.77%
002124天邦食品2.8917.05+0.01+0.35%1338473853.920.68%
003026中晶科技34.79102.57+0.12+0.35%121984194.351.27%
300111向日葵8.761776.23+0.03+0.34%65611156568.885.86%
301459丰茂股份43.9435.44+0.15+0.34%83633642.153.20%
688296和达科技15.15-36.74+0.05+0.33%12449.761877.1731.16%
300360炬华科技15.5913.30+0.05+0.32%235043651.850.47%
002472双环传动43.7731.40+0.14+0.32%8349136514.731.11%
000631顺发恒能3.1392.64+0.01+0.32%467221449.810.20%
301279金道科技26.4256.15+0.08+0.30%296567758.2713.02%
301309万得凯29.9025.48+0.09+0.30%38141140.411.49%
300314戴维医疗13.6258.92+0.04+0.29%141481925.120.98%
600261阳光照明3.4625.67+0.01+0.29%531031837.350.40%
300439美康生物10.4542.65+0.03+0.29%155841628.970.53%
603908牧高笛24.8282.81+0.07+0.28%57591425.060.62%
002133广宇集团3.57-3.63+0.01+0.28%875533127.961.14%
300078思创医惠3.57-17.93+0.01+0.28%1132984031.821.02%
605011杭州热电21.8946.57+0.06+0.27%85421867.980.21%
600216浙江医药14.6011.29+0.04+0.27%396005783.060.41%
600177雅戈尔7.5213.36+0.02+0.27%505313788.020.11%
601018宁波港3.7715.72+0.01+0.27%2311498695.4310.12%
300698万马科技46.33145.17+0.12+0.26%3605916772.63.09%
300571平治信息31.53-38.40+0.08+0.25%130004104.681.12%
688320禾川科技40.46-34.70+0.10+0.25%17166.96981.4471.14%
300817双飞集团20.3068.92+0.05+0.25%70311425.450.56%
301353普莱得28.4840.47+0.07+0.25%74962130.962.35%
920169七丰精工32.7277.67+0.08+0.25%108363563.4152.13%
301585蓝宇股份32.7551.68+0.08+0.24%2661871.231.02%
605337李子园12.2922.35+0.03+0.24%108701335.850.28%
600273嘉化能源8.5511.16+0.02+0.23%580514978.180.43%
001211双枪科技26.1782.98+0.06+0.23%129323378.941.93%
002019亿帆医药13.2039.73+0.03+0.23%535997054.640.63%
300113顺网科技22.1141.58+0.05+0.23%9404721024.281.81%
603578三星新材13.32-18.28+0.03+0.23%7304972.540.40%
002586*ST围海4.62-173.25+0.01+0.22%829293807.810.92%
600982宁波能源4.6715.84+0.01+0.21%728973393.170.65%
003025思进智能14.3928.20+0.03+0.21%457806614.262.02%
301335天元宠物30.0679.78+0.06+0.20%73372209.991.45%
002479富春环保5.1319.68+0.01+0.20%370641897.860.43%
300882万胜智能20.6133.67+0.04+0.19%312596434.461.17%
603075热威股份22.5628.62+0.04+0.18%58981320.011.43%
002115三维通信11.36-37.77+0.02+0.18%20893223667.582.78%
688360德马科技22.8770.52+0.04+0.18%51512.0911893.522.04%
002250联化科技11.8527.94+0.02+0.17%37651844732.084.15%
002520日发精机6.04-5.17+0.01+0.17%568733425.210.79%
920924广脉科技24.28140.44+0.04+0.17%82142000.4481.27%
300894火星人12.55-23.03+0.02+0.16%148781863.930.51%
603239浙江仙通18.8926.33+0.03+0.16%211123986.780.78%
301201诚达药业32.85-98.26+0.05+0.15%118203862.651.09%
300550和仁科技13.3368.21+0.02+0.15%150141999.570.57%
600768宁波富邦13.39131.16+0.02+0.15%147421973.051.10%
600633浙数文化13.6130.19+0.02+0.15%10317814093.290.81%
300746汉嘉设计13.95-7.70+0.02+0.14%107691498.520.48%
920061西磁科技35.09445.87+0.05+0.14%37821324.391.03%
601233桐昆股份14.2419.64+0.02+0.14%672599548.560.28%
300307慈星股份7.1258.97+0.01+0.14%316052241.80.40%
920608丰安股份23.6043.73+0.03+0.13%51331223.4981.30%
002615哈尔斯7.9823.01+0.01+0.13%217181728.230.71%
003017大洋生物32.9929.95+0.04+0.12%58991944.570.85%
603237五芳斋17.2331.86+0.02+0.12%70121206.390.36%
605055迎丰股份9.31-151.07+0.01+0.11%248822313.220.57%
605116奥锐特23.2722.26+0.02+0.09%153243576.590.38%
605003众望布艺24.0640.60+0.02+0.08%3248781.570.30%
603120肯特催化39.7140.32+0.03+0.08%29141158.191.29%
301032新柴股份13.3735.20+0.01+0.07%104591401.20.65%
605005合兴股份18.1832.85+0.01+0.06%3037550.820.08%
300743天地数码18.5225.61+0.01+0.05%88461638.30.69%
002236大华股份20.4617.26+0.01+0.05%23000347147.131.09%
300461田中精机20.93-28.64+0.01+0.05%116202428.591.02%
301252同星科技27.2239.97+0.01+0.04%52951443.61.14%
688288鸿泉物联28.1341.25+0.01+0.04%7125.282008.5210.71%
001255博菲电气32.91332.76+0.01+0.03%38961282.070.50%
300100双林股份39.9942.93+0.01+0.03%3316613235.290.60%
000925众合科技7.8581.240.000.00%339732661.930.50%
600576祥源文旅7.2339.590.000.00%283302051.230.43%
600724宁波富达5.3735.470.000.00%512012761.580.35%
600477杭萧钢构2.7157.080.000.00%909322464.280.38%
600987航民股份7.1510.040.000.00%235411682.650.23%
002154报喜鸟3.9318.170.000.00%564752213.220.48%
002372伟星新材10.3318.940.000.00%234922429.060.16%
002427尤夫股份6.93250.790.000.00%272981891.420.28%
002552宝鼎科技16.2033.630.000.00%202853273.040.55%
002569*ST步森9.74-31.780.000.00%8716846.820.62%
601113华鼎股份3.9612.420.000.00%395531564.90.36%
300234开尔新材5.39562.170.000.00%395562131.471.15%
300351永贵电器16.9968.590.000.00%225833826.570.86%
603116红蜻蜓5.85-30.670.000.00%231941356.20.40%
603806福斯特15.7055.560.000.00%11677218384.290.45%
603177德创环保11.64204.190.000.00%192002236.770.94%
603303得邦照明13.6122.680.000.00%4208574.020.09%
603711香飘飘13.1737.180.000.00%80261057.460.19%
301073君亭酒店21.49248.890.000.00%132392847.550.74%
601921浙版传媒8.0113.880.000.00%633165087.080.28%
301065本立科技22.8334.60-0.01-0.04%122032805.261.41%
002801微光股份35.8129.44-0.02-0.06%100013564.630.86%
603926铁流股份17.8641.21-0.01-0.06%187033347.230.81%
688039当虹科技51.24-104.20-0.04-0.08%14782.667611.7531.34%
688255凯尔达37.02276.15-0.03-0.08%5565.672054.5210.51%
301056森赫股份12.3045.15-0.01-0.08%117821446.330.67%
920101志高机械45.0934.09-0.04-0.09%22411009.7721.10%
603091众鑫股份75.4527.00-0.07-0.09%35542669.331.15%
603757大元泵业42.0838.92-0.04-0.09%230059622.951.23%
300270中威电子10.37-56.31-0.01-0.10%771868137.042.96%
603178圣龙股份20.47-96.67-0.02-0.10%249985106.591.06%
600283钱江水利9.7323.35-0.01-0.10%128351248.540.24%
300953震裕科技165.3358.12-0.17-0.10%17017280261.37%
600059古越龙山9.4942.04-0.01-0.11%364743464.680.40%
002633申科股份18.35459.39-0.02-0.11%112712067.280.75%
603055台华新材8.8314.95-0.01-0.11%136121203.790.15%
603168莎普爱思7.99-45.95-0.01-0.13%323212582.821.00%
603607京华激光23.4238.72-0.03-0.13%83911964.060.47%
301255通力科技30.06110.44-0.04-0.13%37431125.830.98%
002120韵达股份7.2717.05-0.01-0.14%1280649375.50.45%
301616浙江华业56.7222.73-0.08-0.14%86804932.834.34%
603657春光科技32.80307.27-0.05-0.15%144564748.651.07%
002010传化智联6.2331.51-0.01-0.16%16741410374.380.60%
603216梦天家居15.7945.88-0.03-0.19%110281739.730.50%
603948建业股份26.1419.44-0.05-0.19%102452680.250.63%
301053远信工业35.42107.64-0.07-0.20%1466518.560.19%
603949雪龙集团20.1555.34-0.04-0.20%127052565.820.60%
603602纵横通信14.99121.63-0.03-0.20%161352420.560.70%
300897山科智能28.6992.92-0.06-0.21%39161124.890.45%
001356富岭股份14.2362.70-0.03-0.21%98201398.860.78%
002761浙江建投9.3749.40-0.02-0.21%359423365.730.33%
002011盾安环境13.7612.59-0.03-0.22%7527410402.880.82%
600126杭钢股份9.11-380.82-0.02-0.22%13897712655.50.41%
688203海正生材13.16383.41-0.03-0.23%6457.55849.29780.52%
603076乐惠国际25.68218.75-0.06-0.23%46291189.230.38%
002322理工能科12.5620.84-0.03-0.24%83421048.460.23%
600798宁波海运4.17-6388.01-0.01-0.24%1535946418.121.27%
300441鲍斯股份7.9917.74-0.02-0.25%137961103.020.22%
688306均普智能11.905564.10-0.03-0.25%46508.145530.3630.38%
600032浙江新能7.8735.31-0.02-0.25%489433840.70.20%
002725跃岭股份15.3253.47-0.04-0.26%283994359.11.34%
002637赞宇科技11.0831.50-0.03-0.27%265072944.10.60%
000411英特集团11.0411.69-0.03-0.27%116381286.010.36%
603071物产环能14.1011.95-0.04-0.28%86371221.620.15%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
002570贝因美6.3249.66-0.02-0.32%1011746413.660.94%
603105芯能科技9.4424.37-0.03-0.32%428214057.660.86%
301295美硕科技28.00134.80-0.09-0.32%40251124.491.37%
920974凯大催化9.0848.23-0.03-0.33%179781631.7531.40%
603811诚意药业11.8717.16-0.04-0.34%343884104.51.05%
301068大地海洋26.25-151.97-0.09-0.34%3444902.420.34%
603271永杰新材43.7421.92-0.15-0.34%167797379.494.26%
603896寿仙谷20.1729.33-0.07-0.35%49691005.640.25%
002044美年健康5.6170.96-0.02-0.36%55154730871.171.42%
603551奥普科技11.0214.56-0.04-0.36%8112897.80.21%
601789宁波建工5.5022.04-0.02-0.36%1111696116.531.02%
688075安旭生物38.4940.47-0.14-0.36%2336.6900.95490.18%
002443金洲管道8.1724.70-0.03-0.37%490094037.910.94%
002532天山铝业13.3213.15-0.05-0.37%22920930654.970.55%
603995甬金股份18.269.95-0.07-0.38%221454056.650.61%
688092爱科科技25.8839.48-0.10-0.38%3780.62982.87340.46%
688184ST帕瓦10.35-3.36-0.04-0.38%2191.56227.46380.22%
600763通策医疗43.2837.47-0.17-0.39%164047104.1290.37%
300582英飞特14.97-38.44-0.06-0.40%199442980.440.90%
002508老板电器19.4712.00-0.08-0.41%233504565.970.25%
002284亚太股份14.1227.16-0.06-0.42%8838512446.941.21%
301203国泰环保34.9421.69-0.15-0.43%2801978.820.64%
603048浙江黎明20.4949.11-0.09-0.44%97572004.710.66%
605166聚合顺10.9516.71-0.05-0.45%104551145.360.33%
603506南都物业12.5720.34-0.06-0.48%157651990.930.84%
600226亨通股份4.1664.88-0.02-0.48%1898837892.8710.64%
001270*ST铖昌45.45103.20-0.22-0.48%88944057.80.44%
300488恒锋工具34.4140.59-0.17-0.49%45681575.440.32%
603231索宝蛋白20.1921.94-0.10-0.49%241444888.392.27%
300144宋城演艺7.9926.39-0.04-0.50%862946912.960.37%
603213镇洋发展13.8366.14-0.07-0.50%6575908.880.15%
300401花园生物13.7224.71-0.07-0.51%186722562.850.35%
603095越剑智能15.6437.73-0.08-0.51%71741123.830.28%
300784利安科技53.5947.24-0.28-0.52%1274683.680.75%
301193家联科技19.11-44.43-0.10-0.52%4391844.180.32%
688130晶华微22.68-80.75-0.12-0.53%3955.45899.61860.66%
301316慧博云通55.65221.51-0.30-0.54%4583725486.241.15%
300920润阳科技40.66116.33-0.22-0.54%56192278.430.86%
000980众泰汽车3.69-20.90-0.02-0.54%80001029169.121.59%
300566激智科技18.3725.79-0.10-0.54%130862408.550.57%
300763锦浪科技79.9935.87-0.44-0.55%6464451765.712.01%
301317鑫磊股份32.6612.96-0.18-0.55%2582844.720.58%
300489光智科技41.61200.52-0.24-0.57%49692077.160.36%
600521华海药业19.0761.00-0.11-0.57%15056528803.891.01%
300068南都电源18.77-8.59-0.11-0.58%18946435404.092.22%
001238浙江正特49.08-58067.52-0.29-0.59%25911293.520.25%
601002晋亿实业5.0522.79-0.03-0.59%586522947.940.61%
301222浙江恒威30.2929.28-0.18-0.59%41731264.30.52%
300930屹通新材31.8056.32-0.19-0.59%38921240.880.83%
601177杭齿前进18.0528.44-0.11-0.61%250394517.770.63%
603081大丰实业13.0452.93-0.08-0.61%249473249.980.59%
688777中控技术52.0049.46-0.32-0.61%41000.9121401.150.52%
001333光华股份25.5225.23-0.16-0.62%50971309.131.16%
600267海正药业11.1424.42-0.07-0.62%813469052.5910.68%
600052东望时代4.75-10.18-0.03-0.63%504122401.640.60%
605277新亚电子23.6036.37-0.15-0.63%284026693.290.89%
301092争光股份30.6039.31-0.20-0.65%2742841.750.45%
603726朗迪集团24.2620.94-0.16-0.66%193214679.251.05%
300879大叶股份31.3953.52-0.21-0.66%93212937.070.46%
688583思看科技87.4064.65-0.59-0.67%953.97835.6960.54%
603040新坐标78.1941.18-0.53-0.67%1284510038.170.95%
603583捷昌驱动37.9839.72-0.26-0.68%159016043.180.42%
603004鼎龙科技23.3630.93-0.16-0.68%80491883.091.37%
002001新和成24.1310.30-0.17-0.70%8582920792.270.28%
688581安杰思62.0618.44-0.44-0.70%3218.222006.6540.77%
001367海森药业23.7129.17-0.17-0.71%54401289.731.37%
300411金盾股份12.37788.17-0.09-0.72%229082823.620.74%
002003伟星股份10.8019.13-0.08-0.74%238962589.970.24%
301556托普云农100.1561.82-0.75-0.74%61546169.952.09%
603320迪贝电气19.9539.67-0.15-0.75%105662111.580.71%
301055张小泉20.7970.79-0.16-0.76%86331795.30.55%
603788宁波高发16.6719.18-0.13-0.77%118591983.440.53%
603229奥翔药业10.1745.68-0.08-0.78%311513173.680.38%
603703盛洋科技12.61-143.01-0.10-0.79%781689922.581.88%
002263大东南3.68136.00-0.03-0.81%30459011178.881.62%
001256炜冈科技23.2936.44-0.19-0.81%86542035.092.11%
001228永泰运26.9130.12-0.22-0.81%189545152.92.37%
300729乐歌股份14.4720.64-0.12-0.82%159632312.850.50%
603661恒林股份33.5416.91-0.28-0.83%56981908.150.41%
605009豪悦护理32.3323.46-0.27-0.83%71672323.540.33%
688215瑞晟智能80.80279.23-0.68-0.83%5614.684505.2710.90%
300306远方信息12.7739.36-0.11-0.85%1260416110.80%
002590万安科技13.8133.38-0.12-0.86%306474234.90.62%
688571杭华股份8.0530.02-0.07-0.86%15313.021236.8390.36%
605228神通科技15.97106.65-0.14-0.87%243063860.880.57%
600152维科技术6.79-40.55-0.06-0.88%592674035.181.12%
605259绿田机械22.5715.72-0.20-0.88%99142243.650.57%
603277银都股份18.0420.94-0.16-0.88%3911706.130.06%
301275汉朔科技52.7844.93-0.47-0.88%39212071.781.16%
603260合盛硅业49.13-1640.50-0.44-0.89%2334511486.080.20%
002032苏泊尔47.2717.39-0.43-0.90%42472013.80.05%
300652雷迪克59.1547.87-0.54-0.90%141208467.3911.18%
603331百达精工11.9733.92-0.11-0.91%420815056.022.08%
603611诺力股份24.8712.93-0.23-0.92%181644530.670.71%
601882海天精工20.5223.45-0.19-0.92%164793384.640.32%
603129春风动力253.6421.43-2.36-0.92%38909874.980.25%
301057汇隆新材24.6877.51-0.23-0.92%56331397.210.70%
301356天振股份23.5356.23-0.22-0.93%134503164.462.45%
300772运达股份18.1031.69-0.17-0.93%7212413005.621.03%
603305旭升集团14.8938.92-0.14-0.93%15305122882.61.49%
300994久祺股份18.0824.87-0.17-0.93%143682594.951.23%
688088虹软科技53.0392.45-0.50-0.93%28411.9215188.480.71%
000913钱江摩托15.9015.79-0.15-0.93%211143366.970.46%
603089正裕工业13.7621.09-0.13-0.94%540457463.252.25%
603195公牛集团43.2619.62-0.41-0.94%136605927.520.08%
688348昱能科技53.80147.33-0.51-0.94%9697.55242.3480.62%
601116三江购物13.7155.23-0.13-0.94%591998191.661.08%
603500祥和实业12.5928.62-0.12-0.94%527486733.591.59%
601878浙商证券11.5120.57-0.11-0.95%14638516877.850.32%
605507国邦医药22.5514.44-0.22-0.97%128362899.280.43%
605369拱东医疗19.4341.92-0.19-0.97%61561199.170.28%
688032禾迈股份106.08333.29-1.04-0.97%4370.034648.6090.35%
300250初灵信息26.51-356.31-0.26-0.97%21588056225.2713.69%
300998宁波方正23.30-217.59-0.23-0.98%74331737.550.69%
920130立方控股27.34-41.68-0.27-0.98%132483652.0682.37%
600668尖峰集团11.847.11-0.12-1.00%285063377.310.69%
001380华纬科技24.6524.06-0.25-1.00%140893481.841.60%
600704物产中大5.797.88-0.06-1.03%36282221062.450.70%
601022宁波远洋10.5920.33-0.11-1.03%14061214993.855.66%
300637扬帆新材12.47250.14-0.13-1.03%219372750.640.94%
300695兆丰股份113.0132.95-1.21-1.06%1481516868.941.45%
603816顾家家居30.4815.68-0.33-1.07%152174653.920.19%
002389航天彩虹21.67242.33-0.24-1.10%428179295.280.43%
603045福达合金22.2950.68-0.25-1.11%251005591.341.85%
300703创源股份27.6338.97-0.31-1.11%193905360.211.14%
301095广立微75.74138.44-0.86-1.12%1520911482.370.87%
002931锋龙股份16.67146.13-0.19-1.13%223453735.081.11%
605378野马电池26.3275.96-0.30-1.13%6981618222.612.67%
301077星华新材26.3229.84-0.30-1.13%98702605.611.03%
300673佩蒂股份16.6329.35-0.19-1.13%143942411.080.89%
601108财通证券8.5013.59-0.10-1.16%25881322038.790.56%
603538美诺华23.5552.23-0.28-1.17%5841113779.532.70%
603665康隆达26.91-15.02-0.32-1.18%172034601.881.07%
002199*ST东晶9.91-35.45-0.12-1.20%148041466.690.61%
002206海利得5.7712.68-0.07-1.20%1424188252.021.67%
688023安恒信息56.61-84.92-0.69-1.20%14035.857976.8231.38%
688270臻镭科技62.12127.43-0.76-1.21%31901.8419801.151.49%
920249利尔达15.51-156.31-0.19-1.21%369945714.5222.97%
002515金字火腿6.51145.04-0.08-1.21%20257513177.31.67%
688606奥泰生物67.9618.28-0.84-1.22%2632.551807.9340.33%
603338浙江鼎力52.4915.08-0.65-1.22%2020010637.530.40%
600776东方通信12.9239.42-0.16-1.22%738799563.240.77%
300512中亚股份9.67115.47-0.12-1.23%470464565.041.45%
603687大胜达8.8342.43-0.11-1.23%559264943.641.02%
300181佐力药业17.3120.36-0.22-1.25%542299467.360.90%
002664信质集团28.21207.57-0.36-1.26%246956982.010.61%
002273水晶光电24.6629.78-0.32-1.28%10619626122.520.78%
002859洁美科技31.5067.56-0.41-1.28%112593537.480.28%
601877正泰电器28.3213.36-0.37-1.29%9360026663.410.44%
605088冠盛股份37.1824.95-0.49-1.30%132024917.030.66%
002430杭氧股份27.2926.58-0.36-1.30%11336831194.671.16%
002849威星智能14.0479.46-0.19-1.34%310554361.141.60%
603218日月股份14.3426.79-0.20-1.38%696079984.180.68%
603605珀莱雅72.8218.27-1.02-1.38%2153815733.580.54%
301119正强股份43.5039.11-0.61-1.38%86483786.941.03%
688109品茗科技128.18151.45-1.80-1.38%19355.2225578.392.45%
603194中力股份39.7018.19-0.56-1.39%99263954.391.93%
002629仁智股份8.491010.81-0.12-1.39%23096819388.925.46%
603238诺邦股份17.6125.66-0.25-1.40%169142988.330.95%
603568伟明环保21.3313.33-0.31-1.43%276655964.760.16%
300893松原安全25.2735.91-0.37-1.44%265946765.921.06%
300203聚光科技16.36273.15-0.24-1.45%247044055.060.55%
600330天通股份10.12571.83-0.15-1.46%17051917362.681.38%
603558健盛集团11.9211.03-0.18-1.49%411464943.771.20%
601339百隆东方5.2614.41-0.08-1.50%1097625811.060.73%
300316晶盛机电38.41111.55-0.59-1.51%6571825431.940.53%
603008喜临门16.8417.90-0.26-1.52%309585243.230.84%
300587天铁科技7.65-148.34-0.12-1.54%835266336.160.79%
600790轻纺城3.8267.13-0.06-1.55%907653479.960.62%
002050三花智控49.1451.20-0.79-1.58%1069276521460.12.90%
603373安邦护卫48.1139.98-0.78-1.60%21571047.610.47%
000795英洛华10.4449.09-0.17-1.60%749817857.840.66%
002648卫星化学17.629.68-0.29-1.62%22222639330.550.66%
600208衢州发展4.25-84.87-0.07-1.62%29236012449.890.34%
600570恒生电子30.9555.68-0.51-1.62%14727045918.290.78%
002488金固股份10.18308.77-0.17-1.64%675566900.180.73%
002415海康威视32.3322.47-0.54-1.64%27012388052.750.30%
603181皇马科技17.9223.46-0.30-1.65%12743623081.012.16%
688307中润光学36.9459.19-0.62-1.65%12840.154771.6832.18%
301004嘉益股份56.4314.41-0.95-1.66%40922298.840.30%
300984金沃股份64.39188.45-1.09-1.66%82575333.850.93%
600933爱柯迪22.2220.94-0.38-1.68%9673821621.960.99%
603637镇海股份10.9928.28-0.19-1.70%343543788.571.44%
300913兆龙互连51.4079.82-0.89-1.70%147147578.890.58%
688475萤石网络31.7245.30-0.56-1.73%22398.777135.5210.55%
002562兄弟科技6.7570.31-0.12-1.75%1161217864.51.66%
002214*ST大立15.00-36.15-0.27-1.77%203873077.630.43%
688819天能股份33.2922.32-0.60-1.77%27326.089101.0070.28%
000739普洛药业15.2620.51-0.28-1.80%463317169.920.40%
605008长鸿高科18.501551.47-0.34-1.80%145472719.70.23%
603685晨丰科技20.47162.37-0.38-1.82%128752653.50.69%
605080浙江自然24.3816.85-0.46-1.85%88482173.060.63%
688449联芸科技56.11191.29-1.07-1.87%24897.5413918.023.56%
603520司太立10.94-163.97-0.21-1.88%419054611.440.96%
605358立昂微34.34-72.19-0.66-1.89%8848630399.921.32%
605555德昌股份19.7435.23-0.38-1.89%9820719448.472.03%
600415小商品城18.0823.59-0.35-1.90%24524444176.560.45%
002617露笑科技8.7061.93-0.17-1.92%38653533778.932.04%
603901永创智能12.6496.79-0.25-1.94%13127516655.632.73%
603088宁波精达12.0649.75-0.24-1.95%18024821684.24.12%
301398星源卓镁52.2484.40-1.04-1.95%137107179.724.10%
603272联翔股份22.05109.27-0.44-1.96%163573638.11.58%
688298东方生物26.11-10.98-0.54-2.03%21395.635615.0241.06%
300435中泰股份20.54116.38-0.43-2.05%445619190.5911.21%
002020京新药业18.4522.29-0.39-2.07%478848829.560.73%
605060联德股份30.7333.76-0.65-2.07%296829189.461.24%
600699均胜电子31.2038.22-0.70-2.19%27422585789.52.02%
300768迪普科技23.3092.39-0.53-2.22%9607822248.252.28%
300033同花顺355.0880.26-8.18-2.25%35339125892.21.28%
603297永新光学100.0050.57-2.31-2.26%61796211.980.56%
600596新安股份9.85-1340.26-0.23-2.28%836898291.4090.62%
002126银轮股份37.2936.96-0.88-2.31%8151830382.31.03%
603337杰克科技43.3123.59-1.03-2.32%60982650.920.13%
002897意华股份45.8054.81-1.09-2.32%2808312930.961.54%
300702天宇股份25.6146.47-0.61-2.33%197865116.710.94%
688379华光新材49.4327.85-1.18-2.33%10467.185140.1931.16%
300969恒帅股份129.5080.91-3.10-2.34%1724522380.235.68%
002244滨江集团10.379.76-0.25-2.35%10179010659.710.38%
688362甬矽电子31.41148.11-0.76-2.36%35787.5811252.551.28%
603889新澳股份7.8113.09-0.19-2.38%316222491.180.44%
600366宁波韵升13.9350.72-0.34-2.38%14398820110.961.35%
603225新凤鸣15.5119.32-0.38-2.39%392366143.270.26%
600580卧龙电驱47.0775.55-1.16-2.41%397068187545.22.54%
002632道明光学10.4531.76-0.26-2.43%713607480.051.23%
688789宏华数科79.8419.54-1.99-2.43%5882.94684.2920.49%
603505金石资源17.9262.25-0.46-2.50%7714613934.50.92%
603033三维股份11.29-36.98-0.29-2.50%179532043.350.18%
301097天益医疗54.12245.26-1.43-2.57%73844007.292.55%
002082万邦德15.41663.68-0.41-2.59%13643821322.72.47%
603093南华期货20.2827.43-0.54-2.59%440748980.170.72%
605077华康股份17.0520.67-0.46-2.63%138652389.870.46%
002056横店东磁20.6114.25-0.56-2.65%15095531208.110.93%
002119康强电子17.5065.55-0.48-2.67%9458016586.512.52%
300945曼卡龙17.6338.11-0.50-2.76%5837610366.822.45%
605303园林股份19.96-13.79-0.58-2.82%465259464.4092.89%
300553集智股份38.99116.19-1.14-2.84%136485320.311.60%
300469信息发展67.03-127.39-1.96-2.84%2809518867.71.19%
605068明新旭腾27.19-19.71-0.81-2.89%150714165.690.93%
300548长芯博创97.2199.45-2.90-2.90%7485373373.272.78%
688299长阳科技18.90-101.92-0.57-2.93%51173.849775.1881.78%
605580恒盛能源34.7479.97-1.05-2.93%4009413927.511.43%
300901中胤时尚17.71-203.77-0.54-2.96%161362878.430.67%
601137博威合金21.2215.34-0.65-2.97%7948917005.80.97%
002779中坚科技121.83476.22-3.77-3.00%1353316618.580.82%
601609金田股份11.2225.43-0.35-3.03%19805922362.041.15%
603290斯达半导101.3052.04-3.28-3.14%2978430279.421.24%
688469芯联集成-U6.07-68.66-0.20-3.19%636020.238807.951.44%
601579会稽山21.4651.49-0.72-3.25%6089413223.911.27%
688079美迪凯11.85-40.63-0.40-3.27%23692.112828.1760.60%
688141杰华特48.52-39.28-1.65-3.29%41731.1520693.661.56%
600460士兰微30.8194.93-1.06-3.33%29014290021.361.74%
002468申通快递14.9920.07-0.52-3.35%13676520773.30.93%
603186华正新材46.08-232.27-1.63-3.42%5044723298.713.55%
002062宏润建设11.8152.77-0.43-3.51%23586228247.382.10%
688006杭可科技31.5456.66-1.15-3.52%61664.7919496.371.02%
688549中巨芯-U10.022696.37-0.37-3.56%170477.317131.082.89%
002860星帅尔13.9528.60-0.52-3.59%9124012904.512.61%
301216万凯新材20.05-88.82-0.75-3.61%5612811356.861.04%
001222源飞宠物23.1325.27-0.90-3.75%209374938.581.95%
600176中国巨石15.7718.14-0.63-3.84%28465945166.940.71%
301237和顺科技45.50-76.39-1.86-3.93%70723262.611.21%
603298杭叉集团27.5816.43-1.15-4.00%4770913195.50.36%
688577浙海德曼108.34306.13-4.54-4.02%6075.596632.8480.55%
002048宁波华翔31.8179.66-1.34-4.04%14600047037.72.06%
300666江丰电子90.0546.44-3.95-4.20%5944854093.812.69%
300796贝斯美9.56-864.63-0.42-4.21%736727035.022.04%
688717艾罗能源71.3158.98-3.14-4.22%30608.0921819.33.15%
600884杉杉股份13.17-277.51-0.58-4.22%52297469102.482.90%
300604长川科技80.0752.23-3.53-4.22%210643170656.84.34%
603173福斯达40.1016.10-1.83-4.36%2500710167.345.05%
002915中欣氟材25.08-60.60-1.15-4.38%11343328721.223.94%
600114东睦股份28.7533.89-1.33-4.42%19167255437.713.11%
300643万通智控20.2728.23-0.94-4.43%456919403.091.98%
002326永太科技18.60-48.34-0.88-4.52%50107994548.286.20%
301141中科磁业57.28179.69-2.74-4.57%2630615220.365.91%
300992泰福泵业23.79228.28-1.14-4.57%302947226.3913.91%
688005容百科技26.66-789.82-1.29-4.62%183999.949511.072.57%
603931格林达28.7144.90-1.40-4.65%4477412984.922.24%
605020永和股份26.3723.46-1.31-4.73%6957618543.481.38%
002756永兴材料46.7641.73-2.40-4.88%18143085601.114.67%
920252天宏锂电30.71318.19-1.58-4.89%4729914434.426.93%
603799华友钴业61.6321.84-3.18-4.91%472455297589.32.51%
603595东尼电子20.59121.10-1.08-4.98%9319.150.00%
603379三美股份53.1217.93-2.81-5.02%4737725677.420.78%
002122汇洲智能3.40-17.73-0.18-5.03%19934677.760.10%
603388*ST元成0.74-0.63-0.04-5.13%541940.10.17%
600160巨化股份33.4622.81-1.86-5.27%22887077656.340.85%
002173创新医疗24.56-176.56-1.54-5.90%472091116966.711.34%
002203海亮股份10.7132.77-0.80-6.95%30577633675.791.38%
300163先锋新材4.8124.57-0.37-7.14%51259225011.6711.30%
301345涛涛车业218.5532.36-18.94-7.98%1165325801.314.01%
003036泰坦股份18.3479.38-1.82-9.03%17677234247.88.17%
605255天普股份83.74345.14-8.88-9.59%5623748609.444.19%
603301振德医疗85.5881.18-9.42-9.92%10792493085.494.05%
600683京投发展5.16-6.55-0.57-9.95%23053711931.263.11%
688767博拓生物40.8059.40-5.81-12.47%34721.4914763.532.33%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。