|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)化学原料和化学制品制造业上涨家数:127下跌家数:230平均涨幅:+0.04%平均换手:3.78%总成交额:833.28亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 1011517 | 176981.4 | 11.16% | | 603737 | 三棵树 | 44.79 | 84.73 | +4.07 | +10.00% | 80974 | 34929.65 | 1.10% | | 838402 | 硅烷科技 | 11.86 | 278.14 | +1.05 | +9.71% | 273481 | 31946.05 | 6.48% | | 603125 | 常青科技 | 19.15 | 40.13 | +1.47 | +8.31% | 251798 | 46960.79 | 24.88% | | 002915 | 中欣氟材 | 30.28 | -53.69 | +1.92 | +6.77% | 994380 | 293419.3 | 34.49% | | 603867 | 新化股份 | 29.88 | 25.90 | +1.79 | +6.37% | 153117 | 45354.79 | 7.94% | | 300886 | 华业香料 | 31.28 | 84.60 | +1.85 | +6.29% | 106864 | 33952.84 | 24.48% | | 300214 | 日科化学 | 7.96 | -54.36 | +0.47 | +6.28% | 543150 | 43522.56 | 13.49% | | 300637 | 扬帆新材 | 15.51 | -161.41 | +0.87 | +5.94% | 736982 | 115038.5 | 31.43% | | 688585 | 上纬新材 | 89.71 | 488.91 | +4.71 | +5.54% | 147749.1 | 130028.5 | 3.66% | | 688106 | 金宏气体 | 19.16 | 54.73 | +0.94 | +5.16% | 287010.5 | 55066.87 | 5.95% | | 603360 | 百傲化学 | 22.01 | 52.32 | +1.06 | +5.06% | 234957 | 52011.56 | 3.33% | | 605589 | 圣泉集团 | 32.63 | 29.47 | +1.54 | +4.95% | 235885 | 75917.16 | 3.02% | | 300535 | 达威股份 | 22.55 | -171.12 | +1.05 | +4.88% | 90214 | 20013.76 | 11.80% | | 603683 | 晶华新材 | 23.30 | 105.34 | +1.07 | +4.81% | 178765 | 40346.19 | 6.91% | | 603822 | 嘉澳环保 | 62.98 | -12.69 | +2.88 | +4.79% | 31371 | 19701.48 | 4.08% | | 300596 | 利安隆 | 34.55 | 18.58 | +1.49 | +4.51% | 89335 | 30465.96 | 3.98% | | 002215 | 诺普信 | 12.88 | 17.10 | +0.55 | +4.46% | 493865 | 62626.18 | 6.30% | | 003022 | 联泓新科 | 17.11 | 89.82 | +0.71 | +4.33% | 268888 | 46364.52 | 2.01% | | 301076 | 新瀚新材 | 49.76 | 142.18 | +2.03 | +4.25% | 357504 | 173795.3 | 32.56% | | 301286 | 侨源股份 | 28.39 | 64.04 | +1.09 | +3.99% | 52471 | 14858.72 | 3.25% | | 603181 | 皇马科技 | 15.86 | 22.68 | +0.58 | +3.80% | 342516 | 52941.77 | 5.82% | | 300285 | 国瓷材料 | 20.04 | 32.91 | +0.71 | +3.67% | 432532 | 86250.5 | 5.14% | | 688359 | 三孚新科 | 68.30 | -297.80 | +2.32 | +3.52% | 25430.87 | 17049.54 | 2.60% | | 000818 | 航锦科技 | 23.65 | -15.23 | +0.78 | +3.41% | 960732 | 227797.5 | 14.60% | | 300225 | *ST金泰 | 4.39 | 61.55 | +0.13 | +3.05% | 360887 | 16295.58 | 7.61% | | 301065 | 本立科技 | 25.83 | 43.31 | +0.75 | +2.99% | 64031 | 16479.2 | 7.42% | | 920016 | 中草香料 | 25.60 | 73.03 | +0.72 | +2.89% | 42393 | 10937.3 | 16.08% | | 300568 | 星源材质 | 12.41 | 54.92 | +0.34 | +2.82% | 1247883 | 155493 | 10.28% | | 002386 | 天原股份 | 5.39 | -15.43 | +0.14 | +2.67% | 278900 | 14942.79 | 2.14% | | 002971 | 和远气体 | 29.35 | 90.90 | +0.76 | +2.66% | 58642 | 17212.25 | 3.66% | | 605566 | 福莱蒽特 | 24.56 | 158.66 | +0.60 | +2.50% | 61611 | 15015.67 | 4.62% | | 300487 | 蓝晓科技 | 51.78 | 32.40 | +1.19 | +2.35% | 35599 | 18350.89 | 1.16% | | 688116 | 天奈科技 | 44.01 | 63.35 | +1.00 | +2.33% | 102516.6 | 44815.89 | 2.97% | | 688350 | 富淼科技 | 22.85 | -215.18 | +0.51 | +2.28% | 27068.08 | 6214.578 | 2.22% | | 601216 | 君正集团 | 5.50 | 14.98 | +0.12 | +2.23% | 1467701 | 80549.75 | 1.74% | | 301518 | 长华化学 | 24.58 | 62.84 | +0.49 | +2.03% | 67019 | 16446.96 | 12.54% | | 688690 | 纳微科技 | 27.32 | 115.92 | +0.54 | +2.02% | 57579.72 | 15608.37 | 1.43% | | 300132 | 青松股份 | 6.27 | 51.75 | +0.12 | +1.95% | 483453 | 30773.73 | 9.52% | | 002409 | 雅克科技 | 57.27 | 30.76 | +1.09 | +1.94% | 149560 | 85673.5 | 4.70% | | 002637 | 赞宇科技 | 11.15 | 31.43 | +0.20 | +1.83% | 126127 | 14059.16 | 2.85% | | 300740 | 水羊股份 | 18.43 | 64.28 | +0.33 | +1.82% | 173901 | 31882.16 | 4.84% | | 603650 | 彤程新材 | 34.76 | 39.10 | +0.62 | +1.82% | 193796 | 68006.64 | 3.25% | | 300910 | 瑞丰新材 | 59.09 | 22.87 | +1.04 | +1.79% | 13816 | 8113.75 | 0.67% | | 301618 | 长联科技 | 60.66 | 81.72 | +1.02 | +1.71% | 22436 | 13682.92 | 9.95% | | 688353 | 华盛锂电 | 35.10 | -27.32 | +0.55 | +1.59% | 48712.45 | 17051.57 | 4.09% | | 600096 | 云天化 | 25.69 | 9.07 | +0.39 | +1.54% | 223699 | 57195.4 | 1.23% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.11 | +1.51% | 708003.1 | 52747.35 | 8.75% | | 688716 | 中研股份 | 46.60 | 126.41 | +0.67 | +1.46% | 153114 | 71550.62 | 22.33% | | 300082 | 奥克股份 | 7.74 | -62.56 | +0.11 | +1.44% | 238657 | 18416.6 | 3.52% | | 301393 | 昊帆生物 | 58.66 | 45.57 | +0.81 | +1.40% | 22642 | 13260.04 | 5.38% | | 300054 | 鼎龙股份 | 29.28 | 47.67 | +0.39 | +1.35% | 204989 | 60030.87 | 2.79% | | 000408 | 藏格矿业 | 51.11 | 26.03 | +0.60 | +1.19% | 88078 | 45069.67 | 0.56% | | 002895 | 川恒股份 | 25.69 | 15.25 | +0.29 | +1.14% | 75338 | 19197.19 | 1.26% | | 002226 | 江南化工 | 6.44 | 19.12 | +0.07 | +1.10% | 636811 | 41226.34 | 2.40% | | 002326 | 永太科技 | 14.06 | -26.70 | +0.15 | +1.08% | 405983 | 57261.89 | 5.02% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.10 | +1.08% | 79250.55 | 7374.781 | 3.05% | | 300856 | 科思股份 | 15.51 | 18.88 | +0.16 | +1.04% | 73734 | 11434.9 | 1.62% | | 001333 | 光华股份 | 22.71 | 19.99 | +0.23 | +1.02% | 39715 | 9081.76 | 9.03% | | 000902 | 新洋丰 | 14.17 | 11.63 | +0.14 | +1.00% | 193983 | 27389.99 | 1.70% | | 001207 | 联科科技 | 26.77 | 18.05 | +0.26 | +0.98% | 38171 | 10138.02 | 1.94% | | 688758 | 赛分科技 | 18.80 | 92.20 | +0.18 | +0.97% | 25782.88 | 4833.398 | 6.07% | | 002741 | 光华科技 | 20.21 | -51.21 | +0.19 | +0.95% | 258530 | 52290.61 | 6.06% | | 605020 | 永和股份 | 28.54 | 32.75 | +0.25 | +0.88% | 158445 | 45481.93 | 4.18% | | 603217 | 元利科技 | 18.74 | 19.67 | +0.16 | +0.86% | 35638 | 6693.02 | 1.71% | | 300641 | 正丹股份 | 23.48 | 8.15 | +0.20 | +0.86% | 138355 | 32431.31 | 2.60% | | 300655 | 晶瑞电材 | 11.29 | -94.14 | +0.09 | +0.80% | 947932.9 | 107763.4 | 9.50% | | 688571 | 杭华股份 | 8.85 | 26.32 | +0.07 | +0.80% | 61235.81 | 5390.014 | 1.46% | | 002643 | 万润股份 | 12.70 | 51.45 | +0.10 | +0.79% | 186832 | 23721.47 | 2.05% | | 300610 | 晨化股份 | 12.75 | 30.82 | +0.10 | +0.79% | 58754 | 7495.48 | 3.64% | | 000990 | 诚志股份 | 7.80 | 151.45 | +0.06 | +0.78% | 139887 | 10912.34 | 1.15% | | 000953 | 河化股份 | 8.14 | 36.44 | +0.06 | +0.74% | 258567 | 20928.28 | 7.06% | | 603067 | 振华股份 | 16.40 | 23.09 | +0.12 | +0.74% | 135863 | 22197.71 | 1.91% | | 002004 | 华邦健康 | 4.48 | -32.83 | +0.03 | +0.67% | 219253 | 9798.01 | 1.16% | | 301220 | 亚香股份 | 47.97 | 45.05 | +0.32 | +0.67% | 36002 | 17478.31 | 5.49% | | 002165 | 红宝丽 | 9.27 | 131.91 | +0.06 | +0.65% | 500464 | 46339.43 | 6.88% | | 600367 | 红星发展 | 15.79 | 48.07 | +0.10 | +0.64% | 147887 | 23221.96 | 4.59% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 53316 | 3684.67 | 0.24% | | 300741 | 华宝股份 | 19.43 | -36.90 | +0.11 | +0.57% | 36671 | 7143.209 | 0.60% | | 688625 | 呈和科技 | 33.66 | 24.38 | +0.19 | +0.57% | 17169.96 | 5755.679 | 0.91% | | 688378 | 奥来德 | 19.52 | 233.33 | +0.11 | +0.57% | 60577.32 | 11878.22 | 2.51% | | 300796 | 贝斯美 | 10.80 | -144.41 | +0.06 | +0.56% | 122136 | 13170.91 | 3.38% | | 688356 | 键凯科技 | 98.25 | 218.55 | +0.54 | +0.55% | 10712.6 | 10509.31 | 1.77% | | 603120 | 肯特催化 | 41.67 | 39.05 | +0.22 | +0.53% | 20833 | 8649.16 | 9.41% | | 600731 | 湖南海利 | 7.95 | 14.22 | +0.04 | +0.51% | 212524 | 16915.4 | 3.81% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 149174 | 9008.87 | 0.80% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | +0.05 | +0.47% | 166876 | 17602.89 | 0.51% | | 301069 | 凯盛新材 | 22.12 | 152.64 | +0.10 | +0.45% | 343328 | 75683.41 | 8.76% | | 300481 | 濮阳惠成 | 15.58 | 26.33 | +0.07 | +0.45% | 81687 | 12796.65 | 2.82% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 40262 | 12669.54 | 3.90% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 191479 | 4683.54 | 0.81% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 12116 | 2229.147 | 1.90% | | 300067 | 安诺其 | 5.31 | -316.49 | +0.02 | +0.38% | 299579 | 15941.76 | 3.20% | | 688737 | 中自科技 | 24.87 | -90.06 | +0.09 | +0.36% | 51484.47 | 12958.83 | 4.31% | | 002096 | 易普力 | 14.07 | 23.48 | +0.05 | +0.36% | 93341 | 13141.6 | 1.33% | | 000545 | 金浦钛业 | 2.93 | -11.74 | +0.01 | +0.34% | 580200 | 17035.36 | 5.89% | | 688267 | 中触媒 | 30.68 | 30.73 | +0.10 | +0.33% | 29080.97 | 8867.591 | 3.13% | | 300758 | 七彩化学 | 15.54 | 47.05 | +0.05 | +0.32% | 196462 | 30691.44 | 5.36% | | 300174 | 元力股份 | 15.57 | 22.36 | +0.05 | +0.32% | 47172 | 7338.6 | 1.30% | | 603281 | 江瀚新材 | 25.37 | 17.40 | +0.08 | +0.32% | 23019 | 5804.33 | 0.91% | | 002407 | 多氟多 | 12.76 | -53.86 | +0.04 | +0.31% | 205977 | 26236.58 | 1.91% | | 600378 | 昊华科技 | 27.95 | 33.65 | +0.08 | +0.29% | 286510 | 82500.88 | 2.67% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.01 | +0.28% | 222259 | 7883.311 | 0.95% | | 603382 | 海阳科技 | 32.05 | 33.45 | +0.09 | +0.28% | 22631 | 7252.791 | 6.37% | | 688269 | 凯立新材 | 39.89 | 50.61 | +0.11 | +0.28% | 16212.18 | 6506.508 | 1.24% | | 600423 | 柳化股份 | 3.78 | 101.25 | +0.01 | +0.27% | 205216 | 7807.9 | 2.57% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 160576 | 6487.64 | 0.45% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 28408 | 3560.42 | 1.23% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 320364 | 13719.69 | 0.85% | | 002469 | 三维化学 | 8.88 | 22.45 | +0.02 | +0.23% | 136803 | 12093.23 | 2.18% | | 603585 | 苏利股份 | 19.22 | 136.04 | +0.04 | +0.21% | 24130 | 4628.32 | 1.32% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.01 | +0.20% | 127856 | 6301.21 | 2.09% | | 301371 | 敷尔佳 | 26.84 | 23.24 | +0.05 | +0.19% | 22012 | 5898.9 | 2.84% | | 600714 | 金瑞矿业 | 12.07 | 72.21 | +0.02 | +0.17% | 68051 | 8213.93 | 2.36% | | 603977 | 国泰集团 | 12.96 | 45.52 | +0.02 | +0.15% | 96355 | 12473.51 | 1.55% | | 603931 | 格林达 | 27.59 | 38.24 | +0.04 | +0.15% | 44876 | 12454.46 | 2.25% | | 300957 | 贝泰妮 | 45.58 | 54.46 | +0.06 | +0.13% | 36175 | 16487.95 | 0.85% | | 301036 | 双乐股份 | 38.51 | 31.06 | +0.05 | +0.13% | 31783 | 12312.27 | 4.51% | | 603227 | 雪峰科技 | 8.85 | 15.59 | +0.01 | +0.11% | 219222 | 19463.97 | 2.25% | | 603605 | 珀莱雅 | 83.03 | 20.07 | +0.09 | +0.11% | 53238 | 44227.96 | 1.35% | | 603086 | 先达股份 | 9.69 | 439.83 | +0.01 | +0.10% | 156766 | 15158.96 | 3.61% | | 000920 | 沃顿科技 | 11.34 | 25.76 | +0.01 | +0.09% | 65945 | 7457.77 | 1.56% | | 600610 | 中毅达 | 13.31 | 1416.05 | +0.01 | +0.08% | 394308 | 52167.56 | 5.56% | | 603722 | 阿科力 | 44.70 | -166.66 | +0.03 | +0.07% | 50350 | 22988.77 | 5.26% | | 603395 | 红四方 | 33.99 | 95.21 | +0.02 | +0.06% | 24548 | 8372.25 | 4.58% | | 002734 | 利民股份 | 22.45 | 50.01 | +0.01 | +0.04% | 315504 | 70866.07 | 7.90% | | 600160 | 巨化股份 | 28.96 | 31.81 | +0.01 | +0.03% | 327345 | 95639.92 | 1.21% | | 600273 | 嘉化能源 | 8.94 | 11.46 | 0.00 | 0.00% | 192852 | 17119.17 | 1.42% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 141053 | 2741.89 | 0.36% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 93050 | 7664.07 | 0.50% | | 600800 | 渤海化学 | 4.22 | -7.51 | 0.00 | 0.00% | 206243 | 8672.729 | 1.86% | | 002125 | 湘潭电化 | 13.28 | 26.64 | 0.00 | 0.00% | 150902 | 20069.49 | 2.40% | | 002246 | 北化股份 | 19.18 | 854.50 | 0.00 | 0.00% | 343880 | 66500.48 | 6.26% | | 002258 | 利尔化学 | 12.05 | 30.09 | 0.00 | 0.00% | 100306 | 12109.06 | 1.26% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 92163 | 4679.16 | 0.86% | | 603188 | 亚邦股份 | 4.58 | -9.72 | 0.00 | 0.00% | 164388 | 7606.271 | 2.88% | | 688639 | 华恒生物 | 36.53 | 59.31 | 0.00 | 0.00% | 33992.32 | 12473.25 | 1.36% | | 920819 | 颖泰生物 | 4.19 | -9.25 | 0.00 | 0.00% | 47661 | 1993.476 | 0.39% | | 300236 | 上海新阳 | 47.04 | 70.87 | -0.01 | -0.02% | 218859 | 104574.7 | 7.86% | | 688357 | 建龙微纳 | 34.24 | 49.99 | -0.01 | -0.03% | 16940.79 | 5789.71 | 1.69% | | 603790 | 雅运股份 | 19.10 | 61.43 | -0.01 | -0.05% | 16189 | 3092.84 | 0.85% | | 603155 | 新亚强 | 16.09 | 45.39 | -0.01 | -0.06% | 59924 | 9678.38 | 1.90% | | 002986 | 宇新股份 | 12.95 | 18.46 | -0.01 | -0.08% | 95808 | 12200.46 | 3.17% | | 003002 | 壶化股份 | 25.69 | 34.32 | -0.02 | -0.08% | 53330 | 13652.34 | 2.92% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 74872 | 9065.529 | 0.82% | | 603983 | 丸美生物 | 41.89 | 45.89 | -0.04 | -0.10% | 22239 | 9336.02 | 0.55% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 259783 | 26336.15 | 3.45% | | 301100 | 风光股份 | 19.81 | -65.49 | -0.02 | -0.10% | 31812 | 6414.41 | 3.64% | | 301238 | 瑞泰新材 | 18.94 | 203.88 | -0.02 | -0.11% | 69634 | 13217.42 | 0.95% | | 002632 | 道明光学 | 9.39 | 33.33 | -0.01 | -0.11% | 104264 | 9829.86 | 1.80% | | 600309 | 万华化学 | 62.82 | 17.91 | -0.08 | -0.13% | 275175 | 172707.3 | 0.88% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 66305 | 4723.96 | 1.19% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 79907 | 5458.02 | 0.85% | | 301209 | 联合化学 | 92.98 | 176.65 | -0.14 | -0.15% | 5634 | 5220.97 | 1.64% | | 300398 | 飞凯材料 | 23.15 | 42.83 | -0.04 | -0.17% | 954446 | 222388 | 16.93% | | 600389 | 江山股份 | 21.67 | 31.35 | -0.04 | -0.18% | 39721 | 8583.23 | 0.92% | | 603948 | 建业股份 | 21.28 | 17.30 | -0.04 | -0.19% | 16231 | 3456.79 | 1.00% | | 000510 | 新金路 | 5.18 | -93.10 | -0.01 | -0.19% | 309249 | 15999.53 | 5.10% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 213376 | 10713.47 | 0.75% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 18735 | 1873.665 | 2.00% | | 605008 | 长鸿高科 | 14.07 | 684.72 | -0.03 | -0.21% | 14793 | 2080.68 | 0.23% | | 830974 | 凯大催化 | 8.99 | 90.71 | -0.02 | -0.22% | 21423 | 1921.702 | 1.66% | | 601678 | 滨化股份 | 4.42 | 31.81 | -0.01 | -0.23% | 217789 | 9641.75 | 1.07% | | 300019 | 硅宝科技 | 21.12 | 30.94 | -0.05 | -0.24% | 122491 | 25809.99 | 3.55% | | 300804 | 广康生化 | 42.10 | 91.31 | -0.10 | -0.24% | 13103 | 5518.73 | 4.76% | | 301090 | 华润材料 | 8.25 | -24.02 | -0.02 | -0.24% | 38979 | 3232.8 | 0.26% | | 300261 | 雅本化学 | 7.97 | -34.14 | -0.02 | -0.25% | 236351 | 18875.61 | 2.52% | | 603192 | 汇得科技 | 22.64 | 24.74 | -0.06 | -0.26% | 20353 | 4614.06 | 1.47% | | 002312 | 川发龙蟒 | 11.24 | 39.87 | -0.03 | -0.27% | 201243 | 22643.24 | 1.14% | | 002802 | 洪汇新材 | 13.97 | 38.10 | -0.04 | -0.29% | 35286 | 4952.59 | 1.95% | | 603285 | 键邦股份 | 24.11 | 29.46 | -0.07 | -0.29% | 25806 | 6225.43 | 4.14% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 146207 | 9993.64 | 1.48% | | 002442 | 龙星科技 | 6.47 | 22.70 | -0.02 | -0.31% | 58051 | 3771.36 | 1.19% | | 000985 | 大庆华科 | 19.05 | 135.34 | -0.06 | -0.31% | 11656 | 2226.6 | 0.90% | | 001255 | 博菲电气 | 34.39 | 133.42 | -0.11 | -0.32% | 18978 | 6553.16 | 10.23% | | 300437 | 清水源 | 9.35 | -35.13 | -0.03 | -0.32% | 36066 | 3381.63 | 2.05% | | 301035 | 润丰股份 | 67.28 | 34.10 | -0.22 | -0.33% | 11990 | 8070.43 | 0.43% | | 301555 | 惠柏新材 | 33.33 | 141.99 | -0.11 | -0.33% | 26075 | 8687.92 | 5.39% | | 301292 | 海科新源 | 20.96 | -21.56 | -0.07 | -0.33% | 126889 | 26689.5 | 14.91% | | 600955 | 维远股份 | 14.40 | -63.31 | -0.05 | -0.35% | 19044 | 2739.98 | 0.35% | | 000565 | 渝三峡A | 8.56 | -2331.42 | -0.03 | -0.35% | 93083 | 7993.28 | 2.15% | | 601065 | 江盐集团 | 8.54 | 13.88 | -0.03 | -0.35% | 36533 | 3122.55 | 0.88% | | 600486 | 扬农化工 | 64.77 | 21.74 | -0.23 | -0.35% | 19023 | 12325.54 | 0.47% | | 600141 | 兴发集团 | 24.72 | 17.82 | -0.09 | -0.36% | 76931 | 19037.62 | 0.70% | | 002810 | 山东赫达 | 13.61 | 22.22 | -0.05 | -0.37% | 48890 | 6636.3 | 1.53% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.02 | -0.37% | 149680 | 8138.16 | 2.58% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 96054 | 7728.729 | 1.15% | | 301617 | 博苑股份 | 40.01 | 25.33 | -0.15 | -0.37% | 14494 | 5797.51 | 4.34% | | 301092 | 争光股份 | 33.67 | 44.83 | -0.13 | -0.38% | 18834 | 6367.02 | 3.10% | | 002170 | 芭田股份 | 10.30 | 18.90 | -0.04 | -0.39% | 278479 | 28601.25 | 3.55% | | 002440 | 闰土股份 | 7.64 | 33.03 | -0.03 | -0.39% | 71695 | 5484.17 | 0.76% | | 603026 | 石大胜华 | 38.17 | -194.33 | -0.15 | -0.39% | 25833 | 9907.6 | 1.27% | | 002250 | 联化科技 | 10.02 | 60.81 | -0.04 | -0.40% | 347551 | 34863.64 | 3.83% | | 301665 | 泰禾股份 | 29.90 | 46.01 | -0.12 | -0.40% | 17080 | 5116.04 | 4.76% | | 000830 | 鲁西化工 | 12.26 | 12.50 | -0.05 | -0.41% | 167412 | 20458.12 | 0.88% | | 603379 | 三美股份 | 53.40 | 31.81 | -0.22 | -0.41% | 80006 | 42961.69 | 1.31% | | 300387 | 富邦科技 | 9.56 | 30.53 | -0.04 | -0.42% | 61792 | 5929.5 | 2.14% | | 002588 | 史丹利 | 9.34 | 12.28 | -0.04 | -0.43% | 102533 | 9554.02 | 1.19% | | 603879 | 永悦科技 | 6.98 | -15.76 | -0.03 | -0.43% | 40708 | 2843.14 | 1.13% | | 002584 | 西陇科学 | 9.15 | 84.51 | -0.04 | -0.44% | 240294 | 22083.11 | 5.56% | | 002827 | 高争民爆 | 45.43 | 77.25 | -0.20 | -0.44% | 112644 | 51315.44 | 4.08% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.02 | -0.44% | 151466 | 6850.8 | 0.97% | | 603916 | 苏博特 | 11.17 | 48.75 | -0.05 | -0.45% | 85861 | 9613.56 | 2.04% | | 600989 | 宝丰能源 | 15.41 | 15.37 | -0.07 | -0.45% | 348951 | 53850.42 | 0.48% | | 301212 | 联盛化学 | 28.33 | 149.74 | -0.13 | -0.46% | 12780 | 3631.44 | 1.36% | | 300848 | 美瑞新材 | 17.24 | 88.45 | -0.08 | -0.46% | 22340 | 3856.16 | 0.93% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.02 | -0.47% | 140529 | 5919.04 | 0.35% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 133150 | 11177.47 | 1.31% | | 002783 | 凯龙股份 | 10.35 | 32.84 | -0.05 | -0.48% | 139241 | 14445.82 | 3.16% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 65811 | 4065.84 | 0.99% | | 600722 | 金牛化工 | 6.11 | 77.80 | -0.03 | -0.49% | 157946 | 9692.409 | 2.32% | | 300121 | 阳谷华泰 | 13.92 | 36.01 | -0.07 | -0.50% | 85822 | 11996.67 | 1.98% | | 301349 | 信德新材 | 39.30 | -288.08 | -0.20 | -0.51% | 26895 | 10638.44 | 6.38% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.08 | -0.51% | 53308 | 8295.489 | 3.90% | | 600409 | 三友化工 | 5.74 | 29.47 | -0.03 | -0.52% | 188641 | 10828.51 | 0.91% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 79613 | 4561.97 | 1.53% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 405907 | 7658.01 | 0.46% | | 301585 | 蓝宇股份 | 35.12 | 41.16 | -0.19 | -0.54% | 11021 | 3881.38 | 4.24% | | 603062 | 麦加芯彩 | 49.65 | 23.04 | -0.27 | -0.54% | 8475 | 4217.84 | 2.24% | | 300927 | 江天化学 | 27.52 | 13.89 | -0.15 | -0.54% | 30278 | 8312.18 | 2.15% | | 002758 | 浙农股份 | 9.17 | 12.53 | -0.05 | -0.54% | 59082 | 5418.01 | 1.14% | | 603330 | 天洋新材 | 7.31 | -14.33 | -0.04 | -0.54% | 106521 | 7845.48 | 2.62% | | 002497 | 雅化集团 | 14.59 | 51.80 | -0.08 | -0.55% | 589581 | 86178.55 | 5.57% | | 603041 | 美思德 | 12.67 | 51.16 | -0.07 | -0.55% | 24842 | 3150.46 | 1.36% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 67335 | 3652.4 | 2.06% | | 688550 | 瑞联新材 | 42.23 | 27.87 | -0.24 | -0.57% | 36434.29 | 15345.21 | 2.10% | | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 424197 | 7336 | 1.29% | | 301487 | 盟固利 | 22.11 | -103.39 | -0.13 | -0.58% | 92654 | 20553.5 | 3.40% | | 001231 | 农心科技 | 21.98 | 34.84 | -0.13 | -0.59% | 12800 | 2817.29 | 3.66% | | 300107 | 建新股份 | 8.11 | 355.14 | -0.05 | -0.61% | 70422 | 5715.77 | 2.03% | | 300522 | 世名科技 | 14.40 | 416.47 | -0.09 | -0.62% | 130052 | 18847.99 | 4.94% | | 300955 | 嘉亨家化 | 20.50 | -50.76 | -0.13 | -0.63% | 21918 | 4507.51 | 3.72% | | 002942 | 新农股份 | 18.84 | 42.14 | -0.12 | -0.63% | 20344 | 3843.64 | 1.48% | | 603928 | 兴业股份 | 15.68 | 108.82 | -0.10 | -0.63% | 59823 | 9423.5 | 2.28% | | 300821 | 东岳硅材 | 10.75 | 270.34 | -0.07 | -0.65% | 293012 | 31541.55 | 2.44% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 45836 | 2804.51 | 1.07% | | 000822 | 山东海化 | 6.07 | -29.70 | -0.04 | -0.65% | 162206 | 9872.46 | 1.81% | | 000422 | 湖北宜化 | 13.51 | 26.75 | -0.09 | -0.66% | 256268 | 34472.84 | 2.42% | | 002917 | 金奥博 | 14.84 | 37.09 | -0.10 | -0.67% | 89197 | 13252.31 | 3.42% | | 600230 | 沧州大化 | 13.15 | 349.59 | -0.09 | -0.68% | 90560 | 11910.9 | 2.19% | | 603172 | 万丰股份 | 17.53 | 54.54 | -0.12 | -0.68% | 13434 | 2360.32 | 2.68% | | 000301 | 东方盛虹 | 8.76 | -26.29 | -0.06 | -0.68% | 92833 | 8151.46 | 0.14% | | 600319 | 亚星化学 | 7.24 | -26.00 | -0.05 | -0.69% | 39503 | 2868.74 | 1.25% | | 600596 | 新安股份 | 10.02 | -552.01 | -0.07 | -0.69% | 187833 | 18814.57 | 1.39% | | 605183 | 确成股份 | 21.18 | 15.84 | -0.15 | -0.70% | 43471 | 9178.98 | 1.05% | | 834033 | 康普化学 | 19.61 | 34.50 | -0.14 | -0.71% | 10204 | 2012.356 | 1.23% | | 300834 | 星辉环材 | 23.69 | 49.05 | -0.17 | -0.71% | 18532 | 4397.07 | 0.96% | | 301190 | 善水科技 | 24.82 | 104.15 | -0.18 | -0.72% | 15678 | 3900.57 | 0.98% | | 000792 | 盐湖股份 | 19.29 | 20.94 | -0.14 | -0.72% | 622186 | 120468.3 | 1.18% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 105087 | 7187.6 | 3.07% | | 600315 | 上海家化 | 21.76 | -16.77 | -0.16 | -0.73% | 69785 | 15241.03 | 1.04% | | 002538 | 司尔特 | 5.39 | 16.90 | -0.04 | -0.74% | 92012 | 4963.49 | 1.08% | | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 165189 | 13269.25 | 1.13% | | 002919 | 名臣健康 | 15.77 | 287.10 | -0.12 | -0.76% | 37754 | 5958.42 | 1.43% | | 001217 | 华尔泰 | 11.75 | 84.82 | -0.09 | -0.76% | 44055 | 5174.64 | 1.34% | | 301373 | 凌玮科技 | 36.32 | 28.80 | -0.28 | -0.77% | 21920 | 7964.46 | 5.70% | | 603004 | 鼎龙科技 | 23.22 | 34.82 | -0.18 | -0.77% | 33245 | 7746.129 | 5.65% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 136312 | 19314.25 | 4.52% | | 605366 | 宏柏新材 | 6.43 | -93.34 | -0.05 | -0.77% | 82020 | 5283.71 | 1.30% | | 002539 | 云图控股 | 10.27 | 14.68 | -0.08 | -0.77% | 226627 | 23288.56 | 2.57% | | 605399 | 晨光新材 | 13.51 | 384.08 | -0.11 | -0.81% | 31499 | 4262.25 | 1.01% | | 002136 | 安纳达 | 11.04 | -39.41 | -0.09 | -0.81% | 58218 | 6454.17 | 2.71% | | 001218 | 丽臣实业 | 19.46 | 24.29 | -0.16 | -0.82% | 13704 | 2680.92 | 1.48% | | 603260 | 合盛硅业 | 53.39 | 42.87 | -0.44 | -0.82% | 44482 | 23818.89 | 0.38% | | 603078 | 江化微 | 19.31 | 74.42 | -0.16 | -0.82% | 246785 | 48134.88 | 6.40% | | 002037 | 保利联合 | 12.03 | 128.50 | -0.10 | -0.82% | 239881 | 28907.2 | 4.96% | | 002805 | 丰元股份 | 13.19 | -8.94 | -0.11 | -0.83% | 66264 | 8800.93 | 2.38% | | 300801 | 泰和科技 | 23.81 | 48.54 | -0.20 | -0.83% | 70737 | 16914.96 | 5.18% | | 605033 | 美邦股份 | 21.27 | 128.53 | -0.18 | -0.84% | 24060 | 5133.7 | 7.12% | | 600249 | 两面针 | 5.85 | 47.17 | -0.05 | -0.85% | 106989 | 6278.49 | 1.95% | | 301118 | 恒光股份 | 24.22 | -63.76 | -0.21 | -0.86% | 27921 | 6780.05 | 2.66% | | 603639 | 海利尔 | 14.87 | 25.84 | -0.13 | -0.87% | 26188 | 3907 | 0.77% | | 600727 | 鲁北化工 | 8.00 | 17.16 | -0.07 | -0.87% | 154416 | 12379.76 | 2.92% | | 603065 | 宿迁联盛 | 9.08 | 105.02 | -0.08 | -0.87% | 44349 | 4052.64 | 2.25% | | 600618 | 氯碱化工 | 10.21 | 14.62 | -0.09 | -0.87% | 94259 | 9633.569 | 1.26% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 68574 | 3915.43 | 2.60% | | 301216 | 万凯新材 | 15.77 | -27.33 | -0.14 | -0.88% | 169431 | 26971.82 | 5.95% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.09 | -0.90% | 83037 | 8226.28 | 2.50% | | 300727 | 润禾材料 | 32.50 | 52.04 | -0.30 | -0.91% | 96624 | 31568.35 | 5.97% | | 603968 | 醋化股份 | 12.88 | -31.54 | -0.12 | -0.92% | 21279 | 2755.33 | 1.04% | | 002759 | 天际股份 | 9.65 | -3.76 | -0.09 | -0.92% | 159724 | 15474.03 | 3.19% | | 002629 | 仁智股份 | 7.44 | 164.04 | -0.07 | -0.93% | 114538 | 8490.75 | 3.22% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 94565 | 4950.64 | 1.89% | | 300192 | 科德教育 | 16.67 | 38.56 | -0.16 | -0.95% | 234492 | 38929.17 | 7.22% | | 300665 | 飞鹿股份 | 9.30 | -13.87 | -0.09 | -0.96% | 148758 | 13934.31 | 9.20% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.03 | -1.00% | 65335 | 1955.93 | 1.51% | | 000893 | 亚钾国际 | 31.49 | 23.21 | -0.33 | -1.04% | 74747 | 23642.07 | 0.92% | | 831304 | 迪尔化工 | 14.25 | 36.93 | -0.15 | -1.04% | 23652 | 3398.546 | 3.00% | | 000707 | 双环科技 | 6.62 | 29.18 | -0.07 | -1.05% | 56856 | 3779.71 | 1.22% | | 603681 | 永冠新材 | 16.39 | 25.04 | -0.18 | -1.09% | 51215 | 8443.729 | 2.68% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 101433 | 6377.36 | 2.19% | | 603110 | 东方材料 | 15.90 | 223.69 | -0.18 | -1.12% | 70282 | 11263.05 | 3.49% | | 002094 | 青岛金王 | 8.79 | 175.35 | -0.10 | -1.12% | 420733 | 37011.14 | 6.09% | | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 138468 | 3518.74 | 0.39% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 181825 | 2998.02 | 1.54% | | 300798 | 锦鸡股份 | 9.00 | -501.33 | -0.11 | -1.21% | 164158 | 14882.38 | 4.40% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 61128 | 7494.5 | 4.39% | | 603255 | 鼎际得 | 31.73 | -216.72 | -0.39 | -1.21% | 23957 | 7750.22 | 3.95% | | 001358 | 兴欣新材 | 25.03 | 40.37 | -0.31 | -1.22% | 29356 | 7401.34 | 5.76% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 167281 | 10780.89 | 4.40% | | 301037 | 保立佳 | 15.31 | -18.13 | -0.19 | -1.23% | 56238 | 8660.4 | 8.27% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.09 | -1.24% | 78961 | 5669.38 | 2.05% | | 300505 | 川金诺 | 21.45 | 25.89 | -0.28 | -1.29% | 124424 | 26776.73 | 5.72% | | 603938 | 三孚股份 | 15.29 | 72.84 | -0.20 | -1.29% | 36603 | 5616.02 | 0.96% | | 002068 | 黑猫股份 | 11.40 | -592.97 | -0.15 | -1.30% | 191857 | 22061.66 | 2.61% | | 603823 | 百合花 | 13.52 | 31.06 | -0.18 | -1.31% | 112661 | 15262.37 | 2.74% | | 300135 | 宝利国际 | 4.50 | 196.29 | -0.06 | -1.32% | 330751 | 14914.16 | 3.59% | | 300109 | 新开源 | 17.18 | 27.05 | -0.23 | -1.32% | 117317 | 20214.54 | 2.61% | | 300429 | 强力新材 | 14.81 | -39.72 | -0.20 | -1.33% | 637374 | 95478.02 | 15.99% | | 003042 | 中农联合 | 17.48 | -25.71 | -0.24 | -1.35% | 42206 | 7399.63 | 3.33% | | 300041 | 回天新材 | 10.87 | 58.46 | -0.15 | -1.36% | 478499 | 51927.18 | 8.79% | | 300055 | 万邦达 | 6.49 | 177.14 | -0.09 | -1.37% | 127880 | 8342.94 | 2.02% | | 920489 | 佳先股份 | 22.98 | 488.44 | -0.32 | -1.37% | 57388 | 13350.78 | 6.70% | | 301077 | 星华新材 | 22.92 | 25.79 | -0.32 | -1.38% | 49575 | 11436.53 | 5.20% | | 603906 | 龙蟠科技 | 14.89 | -17.50 | -0.21 | -1.39% | 231859 | 34681.44 | 4.10% | | 603010 | 万盛股份 | 10.52 | 91.95 | -0.15 | -1.41% | 123264 | 12876.12 | 2.09% | | 002601 | 龙佰集团 | 17.49 | 21.92 | -0.25 | -1.41% | 144307 | 25432.26 | 0.73% | | 836419 | 万德股份 | 14.58 | 50.63 | -0.21 | -1.42% | 15542 | 2281.066 | 2.47% | | 002455 | 百川股份 | 6.93 | 35.79 | -0.10 | -1.42% | 211336 | 14616.89 | 4.07% | | 603630 | 拉芳家化 | 24.76 | 210.61 | -0.36 | -1.43% | 65085 | 16319.7 | 2.89% | | 002092 | 中泰化学 | 4.78 | -13.92 | -0.07 | -1.44% | 289857 | 13911.6 | 1.13% | | 002749 | 国光股份 | 15.65 | 19.20 | -0.23 | -1.45% | 40634 | 6357.79 | 0.90% | | 605166 | 聚合顺 | 12.17 | 12.32 | -0.18 | -1.46% | 132492 | 16216.02 | 4.21% | | 002753 | 永东股份 | 7.34 | 25.20 | -0.11 | -1.48% | 79121 | 5848.59 | 3.26% | | 301108 | 洁雅股份 | 26.69 | 192.25 | -0.40 | -1.48% | 15332 | 4111.65 | 2.37% | | 301395 | 仁信新材 | 12.35 | 44.56 | -0.19 | -1.52% | 41830 | 5189.54 | 3.04% | | 000683 | 博源化工 | 5.81 | 16.07 | -0.09 | -1.53% | 503442 | 29423.93 | 1.52% | | 834261 | 一诺威 | 15.36 | 23.79 | -0.24 | -1.54% | 24766 | 3841.122 | 1.45% | | 873527 | 夜光明 | 20.43 | 50.13 | -0.32 | -1.54% | 8751 | 1800.876 | 2.41% | | 600426 | 华鲁恒升 | 24.25 | 14.53 | -0.38 | -1.54% | 153067 | 37216.44 | 0.72% | | 301149 | 隆华新材 | 12.54 | 29.84 | -0.20 | -1.57% | 107285 | 13519.92 | 4.13% | | 002648 | 卫星化学 | 18.78 | 9.36 | -0.30 | -1.57% | 494467 | 93374.35 | 1.47% | | 002319 | 乐通股份 | 12.94 | -148.51 | -0.21 | -1.60% | 34328 | 4473.8 | 1.72% | | 002453 | 华软科技 | 6.14 | -17.46 | -0.10 | -1.60% | 266948 | 16552.59 | 4.36% | | 001328 | 登康口腔 | 44.00 | 45.36 | -0.72 | -1.61% | 16214 | 7166.36 | 3.77% | | 301429 | 森泰股份 | 20.75 | 41.21 | -0.34 | -1.61% | 14187 | 2958.7 | 3.22% | | 832471 | 美邦科技 | 15.20 | -189.78 | -0.25 | -1.62% | 7364 | 1131.405 | 1.39% | | 300200 | 高盟新材 | 10.79 | 38.33 | -0.18 | -1.64% | 211092 | 22947.32 | 4.99% | | 603980 | 吉华集团 | 5.91 | 93.10 | -0.10 | -1.66% | 268447 | 15892.08 | 3.97% | | 002591 | 恒大高新 | 6.50 | -444.80 | -0.11 | -1.66% | 84543 | 5549.56 | 3.78% | | 603276 | 恒兴新材 | 17.55 | 117.76 | -0.30 | -1.68% | 31556 | 5541.78 | 4.06% | | 002545 | 东方铁塔 | 9.93 | 20.51 | -0.17 | -1.68% | 89952 | 8973.4 | 0.80% | | 300405 | 科隆股份 | 6.42 | -32.44 | -0.11 | -1.68% | 115466 | 7449.1 | 5.28% | | 600135 | 乐凯胶片 | 8.06 | -62.64 | -0.14 | -1.71% | 97474 | 7923.75 | 1.76% | | 600165 | ST宁科 | 3.99 | -4.95 | -0.07 | -1.72% | 62638 | 2522.41 | 0.91% | | 600844 | 金煤科技 | 3.29 | -12.46 | -0.06 | -1.79% | 182738 | 6068.01 | 2.22% | | 300243 | 瑞丰高材 | 11.29 | 160.80 | -0.21 | -1.83% | 64298 | 7306.66 | 3.31% | | 688129 | 东来技术 | 26.71 | 37.41 | -0.50 | -1.84% | 44309.48 | 12284.13 | 3.68% | | 688199 | 久日新材 | 26.78 | -72.09 | -0.51 | -1.87% | 134244.1 | 36543.11 | 8.33% | | 002109 | 兴化股份 | 3.53 | -13.80 | -0.07 | -1.94% | 143349 | 5098.66 | 1.12% | | 300537 | 广信材料 | 27.11 | -151.64 | -0.54 | -1.95% | 164791 | 45135.92 | 11.47% | | 300684 | 中石科技 | 33.11 | 42.54 | -0.67 | -1.98% | 301584 | 100074 | 14.84% | | 300037 | 新宙邦 | 38.51 | 28.60 | -0.84 | -2.13% | 172311 | 66332.23 | 3.19% | | 301256 | 华融化学 | 11.36 | 57.53 | -0.25 | -2.15% | 94839 | 10794.05 | 1.98% | | 002748 | 世龙实业 | 9.92 | 39.48 | -0.22 | -2.17% | 45998 | 4597.76 | 1.92% | | 688275 | 万润新能 | 47.74 | -6.72 | -1.06 | -2.17% | 37155.31 | 17838.93 | 4.39% | | 836957 | 汉维科技 | 15.02 | 115.90 | -0.34 | -2.21% | 8398 | 1269.089 | 1.97% | | 000635 | 英力特 | 9.13 | -5.38 | -0.21 | -2.25% | 57799 | 5319.65 | 1.91% | | 603810 | 丰山集团 | 16.27 | 191.00 | -0.38 | -2.28% | 38204 | 6260.42 | 2.31% | | 603213 | 镇洋发展 | 13.53 | 33.40 | -0.32 | -2.31% | 63503 | 8694.38 | 1.44% | | 301300 | 远翔新材 | 42.24 | 46.91 | -1.04 | -2.40% | 26834 | 11377.15 | 8.68% | | 003017 | 大洋生物 | 33.76 | 37.23 | -1.11 | -3.18% | 117713 | 40397.96 | 16.99% | | 301283 | 聚胶股份 | 40.10 | 39.13 | -1.32 | -3.19% | 13620 | 5539.67 | 2.97% | | 600075 | 新疆天业 | 4.68 | 35.65 | -0.18 | -3.70% | 676599.1 | 31839.62 | 3.96% | | 603310 | 巍华新材 | 19.07 | 33.57 | -0.82 | -4.12% | 160849 | 30713.94 | 23.29% | | 688157 | 松井股份 | 41.71 | 83.53 | -1.97 | -4.51% | 30124.71 | 12722.22 | 1.93% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 194913 | 13111.04 | 6.03% | | 600746 | 江苏索普 | 7.77 | 37.19 | -0.42 | -5.13% | 260710 | 20240.18 | 2.24% |
|