|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:33下跌家数:46平均涨幅:-0.19%平均换手:3.57%总成交额:337.42亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 24.93 | 29.97 | +3.96 | +18.88% | 252455.4 | 61471.27 | 16.09% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +1.84 | +15.22% | 285315 | 38375.09 | 15.47% | | 688167 | 炬光科技 | 189.00 | -140.50 | +11.00 | +6.18% | 30054.97 | 54938.83 | 3.34% | | 600302 | 标准股份 | 12.32 | -28.11 | +0.56 | +4.76% | 251977 | 31091.79 | 7.28% | | 300487 | 蓝晓科技 | 74.48 | 44.88 | +2.89 | +4.04% | 43001 | 32142.35 | 1.40% | | 920576 | 天力复合 | 93.00 | 260.94 | +3.40 | +3.79% | 44974 | 42741.86 | 4.20% | | 601958 | 金钼股份 | 19.51 | 20.48 | +0.67 | +3.56% | 472706 | 93099.06 | 1.47% | | 688783 | 西安奕材-U | 26.49 | -151.42 | +0.82 | +3.19% | 106233.3 | 27747.85 | 6.45% | | 300140 | 节能环境 | 7.17 | 26.96 | +0.20 | +2.87% | 368941 | 26961.8 | 3.62% | | 601179 | 中国西电 | 13.76 | 58.49 | +0.33 | +2.46% | 3961731 | 559595.6 | 7.73% | | 600379 | 宝光股份 | 12.80 | 59.71 | +0.25 | +1.99% | 81097 | 10540.37 | 2.46% | | 920640 | 富士达 | 45.76 | 120.89 | +0.86 | +1.92% | 59860 | 27568.88 | 3.31% | | 688102 | 斯瑞新材 | 44.21 | 238.44 | +0.79 | +1.82% | 200592.4 | 89220.83 | 2.73% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.07 | +1.73% | 219521 | 9060.6 | 1.75% | | 000837 | 秦川机床 | 13.28 | 300.81 | +0.20 | +1.53% | 149264 | 19655.25 | 1.48% | | 301517 | 陕西华达 | 79.00 | -6698.18 | +1.00 | +1.28% | 113790 | 91260.98 | 11.59% | | 920564 | 天润科技 | 30.74 | 245.74 | +0.38 | +1.25% | 34150 | 10681.04 | 8.43% | | 001286 | 陕西能源 | 9.85 | 12.61 | +0.12 | +1.23% | 122846 | 12086.85 | 1.17% | | 601369 | 陕鼓动力 | 10.13 | 17.58 | +0.10 | +1.00% | 78243 | 7926.609 | 0.46% | | 603139 | 康惠股份 | 21.44 | -11.65 | +0.21 | +0.99% | 13781 | 2931.83 | 1.38% | | 688281 | 华秦科技 | 90.05 | 70.64 | +0.81 | +0.91% | 24294.12 | 22155.87 | 0.89% | | 300861 | 美畅股份 | 15.66 | 503.96 | +0.14 | +0.90% | 35126 | 5491.61 | 0.83% | | 301031 | 中熔电气 | 119.85 | 38.13 | +1.04 | +0.88% | 17508 | 20960.2 | 2.54% | | 600456 | 宝钛股份 | 38.43 | 52.85 | +0.33 | +0.87% | 157977 | 61817.23 | 3.31% | | 601012 | 隆基绿能 | 18.63 | -25.59 | +0.13 | +0.70% | 951018 | 178099.7 | 1.25% | | 688333 | 铂力特 | 115.47 | 148.25 | +0.67 | +0.58% | 84270.35 | 98218.83 | 3.07% | | 600248 | 陕建股份 | 3.61 | 12.19 | +0.02 | +0.56% | 157910 | 5730.31 | 0.43% | | 000563 | 陕国投A | 3.54 | 12.72 | +0.01 | +0.28% | 284251 | 10048.46 | 0.56% | | 688101 | 三达膜 | 17.94 | 14.88 | +0.05 | +0.28% | 19320.8 | 3450.318 | 0.58% | | 920599 | 同力股份 | 21.24 | 11.31 | +0.04 | +0.19% | 21387 | 4544.422 | 0.61% | | 688269 | 凯立新材 | 40.88 | 47.85 | +0.07 | +0.17% | 6432.49 | 2631.939 | 0.49% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.01 | +0.11% | 12109.46 | 1134.299 | 0.32% | | 301589 | 诺瓦星云 | 191.99 | 30.72 | +0.16 | +0.08% | 7135 | 13671.22 | 2.07% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 966228 | 23610.19 | 0.66% | | 000697 | ST炼石 | 8.49 | -51.74 | 0.00 | 0.00% | 34052 | 2891.55 | 0.52% | | 300103 | 达刚控股 | 8.02 | -22.49 | 0.00 | 0.00% | 37175 | 2972.49 | 1.17% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 600455 | 博通股份 | 27.39 | 44.21 | -0.05 | -0.18% | 7052 | 1934.64 | 1.13% | | 688550 | 瑞联新材 | 49.01 | 24.54 | -0.10 | -0.20% | 23975.39 | 11838.27 | 1.38% | | 002673 | 西部证券 | 8.00 | 18.64 | -0.02 | -0.25% | 203824 | 16345.9 | 0.50% | | 605033 | 美邦股份 | 20.11 | 91.30 | -0.06 | -0.30% | 10207 | 2056.23 | 3.02% | | 300775 | 三角防务 | 31.60 | 37.89 | -0.12 | -0.38% | 114213 | 36209.61 | 2.15% | | 002864 | 盘龙药业 | 35.78 | 31.56 | -0.15 | -0.42% | 36601 | 12977.34 | 4.93% | | 605168 | 三人行 | 44.54 | 109.06 | -0.21 | -0.47% | 52979 | 23355.83 | 2.51% | | 601225 | 陕西煤业 | 22.09 | 12.17 | -0.13 | -0.59% | 148355 | 32966.32 | 0.15% | | 688314 | 康拓医疗 | 38.80 | 35.66 | -0.24 | -0.61% | 9507.398 | 3684.19 | 1.17% | | 000812 | 陕西金叶 | 4.66 | -704.23 | -0.03 | -0.64% | 112507 | 5254.96 | 1.46% | | 002267 | 陕天然气 | 7.65 | 14.79 | -0.05 | -0.65% | 36044 | 2771.08 | 0.32% | | 600928 | 西安银行 | 3.66 | 6.10 | -0.03 | -0.81% | 175200 | 6450.41 | 0.40% | | 688498 | 源杰科技 | 761.25 | 652.26 | -6.74 | -0.88% | 18854.68 | 143329.6 | 2.24% | | 001299 | 美能能源 | 12.63 | 30.96 | -0.12 | -0.94% | 30803 | 3899.57 | 1.41% | | 601568 | 北元集团 | 3.93 | 76.23 | -0.04 | -1.01% | 129229 | 5092.73 | 0.33% | | 002149 | 西部材料 | 42.49 | 232.60 | -0.46 | -1.07% | 243760 | 104558.7 | 4.99% | | 003009 | 中天火箭 | 75.50 | -434.50 | -0.94 | -1.23% | 53728 | 41269.43 | 3.46% | | 603402 | 陕西旅游 | 153.90 | 31.68 | -1.94 | -1.24% | 43129 | 68567.34 | 22.31% | | 000721 | 西安饮食 | 9.63 | -44.54 | -0.13 | -1.33% | 250398 | 24185.54 | 4.89% | | 600893 | 航发动力 | 40.70 | 448.13 | -0.57 | -1.38% | 176998 | 72425.63 | 0.66% | | 301306 | 西测测试 | 133.99 | -66.73 | -1.93 | -1.42% | 37612 | 50816.76 | 6.46% | | 001231 | 农心科技 | 24.38 | 37.72 | -0.37 | -1.49% | 23251 | 5712.04 | 4.66% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.11 | -1.62% | 265171 | 17886.66 | 0.74% | | 000768 | 中航西飞 | 28.33 | 73.49 | -0.47 | -1.63% | 278612 | 79300.49 | 1.00% | | 000610 | 西安旅游 | 13.11 | -12.23 | -0.22 | -1.65% | 156367 | 20581.68 | 6.64% | | 600217 | 中再资环 | 4.17 | -16.70 | -0.07 | -1.65% | 125276 | 5266.54 | 0.76% | | 600665 | 天地源 | 3.29 | -2.12 | -0.06 | -1.79% | 79675 | 2637.46 | 0.92% | | 688150 | 莱特光电 | 28.32 | 52.42 | -0.52 | -1.80% | 58059.93 | 16589.12 | 1.44% | | 002109 | 兴化股份 | 3.72 | -9.61 | -0.07 | -1.85% | 76434 | 2860.67 | 0.60% | | 600080 | 金花股份 | 7.74 | 36.89 | -0.15 | -1.90% | 42125 | 3272.09 | 1.13% | | 688122 | 西部超导 | 90.86 | 69.71 | -1.77 | -1.91% | 168410.6 | 154513.9 | 2.59% | | 688719 | 爱科赛博 | 52.14 | -898.76 | -1.17 | -2.19% | 22715.09 | 11961.19 | 2.53% | | 920519 | 万德股份 | 12.63 | 68.93 | -0.32 | -2.47% | 10405 | 1326.452 | 1.65% | | 300397 | 天和防务 | 14.59 | -60.66 | -0.38 | -2.54% | 193818 | 28535.26 | 4.79% | | 300581 | 晨曦航空 | 16.05 | -193.96 | -0.42 | -2.55% | 129005 | 20822.91 | 2.35% | | 301357 | 北方长龙 | 142.79 | 1258.64 | -3.79 | -2.59% | 22277 | 31876.08 | 9.36% | | 601015 | 陕西黑猫 | 3.74 | -6.05 | -0.10 | -2.60% | 219909 | 8326.96 | 1.08% | | 000561 | 烽火电子 | 12.06 | -48.42 | -0.33 | -2.66% | 336061 | 40996.49 | 4.69% | | 600706 | 曲江文旅 | 11.12 | 115.02 | -0.32 | -2.80% | 139127 | 15532.21 | 5.48% | | 302132 | 中航成飞 | 80.60 | -201.90 | -2.49 | -3.00% | 121182 | 98279.76 | 2.07% | | 600831 | 广电网络 | 4.35 | -2.81 | -0.15 | -3.33% | 84868 | 3721.52 | 1.19% | | 600343 | 航天动力 | 41.88 | -125.36 | -2.21 | -5.01% | 520250 | 221404.4 | 8.15% | | 000516 | 国际医学 | 5.21 | -34.75 | -0.36 | -6.46% | 1424968 | 75103.01 | 6.46% | | 002799 | 环球印务 | 8.81 | -28.22 | -0.69 | -7.26% | 122757 | 11139.24 | 3.84% | | 301231 | 荣信文化 | 38.24 | -131.92 | -4.28 | -10.07% | 69441 | 27724.75 | 12.88% | | 300164 | 通源石油 | 7.02 | 64.80 | -1.04 | -12.90% | 1286294 | 92322.54 | 22.06% |
|