|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国建筑(601668)土木工程建筑业上涨家数:8下跌家数:62平均涨幅:-1.58%平均换手:3.56%总成交额:230.97亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600846 | 同济科技 | 16.90 | 39.98 | +1.45 | +9.39% | 312529 | 52136.71 | 5.00% | | 603843 | *ST正平 | 8.66 | -12.17 | +0.41 | +4.97% | 698292 | 60022.64 | 9.98% | | 300517 | 海波重科 | 12.88 | -845.44 | +0.54 | +4.38% | 107919 | 13626.53 | 8.70% | | 603778 | 国晟科技 | 8.15 | -51.36 | +0.25 | +3.16% | 1846242 | 151968.1 | 28.72% | | 605598 | 上海港湾 | 42.41 | 165.04 | +1.21 | +2.94% | 136565 | 55640.8 | 5.62% | | 603959 | 百利科技 | 7.80 | -11.03 | +0.08 | +1.04% | 592761 | 45675.9 | 12.09% | | 603637 | 镇海股份 | 11.22 | 28.88 | +0.04 | +0.36% | 42481 | 4746.94 | 1.78% | | 000685 | 中山公用 | 11.96 | 12.74 | +0.02 | +0.17% | 186455 | 22263.33 | 1.49% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 600133 | 东湖高新 | 9.32 | 25.79 | -0.03 | -0.32% | 183445 | 17164.75 | 1.72% | | 001267 | 汇绿生态 | 18.12 | 156.75 | -0.07 | -0.38% | 361670 | 66041.05 | 5.97% | | 002586 | *ST围海 | 4.26 | -159.75 | -0.02 | -0.47% | 73046 | 3122.68 | 0.67% | | 920964 | 润农节水 | 7.60 | -91.51 | -0.04 | -0.52% | 23595 | 1803.208 | 1.78% | | 601186 | 中国铁建 | 7.86 | 5.00 | -0.05 | -0.63% | 329503 | 25926.95 | 0.29% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.09 | -0.74% | 106834 | 12853.83 | 0.99% | | 600284 | 浦东建设 | 7.84 | 20.40 | -0.06 | -0.76% | 226155 | 17612.29 | 2.33% | | 600248 | 陕建股份 | 3.81 | 12.86 | -0.03 | -0.78% | 220242 | 8386.15 | 0.59% | | 600667 | 太极实业 | 8.73 | 31.16 | -0.07 | -0.80% | 1061204 | 91734.87 | 5.07% | | 601800 | 中国交建 | 8.66 | 6.79 | -0.07 | -0.80% | 255002 | 22086.71 | 0.22% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 2110050 | 50820.74 | 0.65% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.05 | -0.88% | 1032248 | 58031.44 | 0.79% | | 300649 | 杭州园林 | 16.94 | -165.61 | -0.18 | -1.05% | 19796 | 3354.95 | 1.87% | | 002628 | 成都路桥 | 4.59 | -34.81 | -0.05 | -1.08% | 128854 | 5885.54 | 1.71% | | 000498 | 山东路桥 | 6.17 | 4.21 | -0.07 | -1.12% | 131006 | 8097.63 | 0.90% | | 601789 | 宁波建工 | 5.74 | 23.00 | -0.07 | -1.20% | 531789 | 30420.56 | 4.89% | | 301098 | 金埔园林 | 9.63 | -19.97 | -0.12 | -1.23% | 48313 | 4644.67 | 3.23% | | 600502 | 安徽建工 | 4.80 | 6.91 | -0.06 | -1.23% | 197568 | 9504.62 | 1.15% | | 601390 | 中国中铁 | 5.55 | 5.54 | -0.07 | -1.25% | 962586 | 53657.22 | 0.47% | | 600039 | 四川路桥 | 9.45 | 10.62 | -0.12 | -1.25% | 181254 | 17233.25 | 0.27% | | 603176 | 汇通集团 | 6.08 | -102.98 | -0.08 | -1.30% | 49395 | 3001.84 | 1.07% | | 002051 | 中工国际 | 8.48 | 36.85 | -0.12 | -1.40% | 83769 | 7112.52 | 0.68% | | 003001 | 中岩大地 | 22.32 | 79.95 | -0.32 | -1.41% | 16603 | 3719.71 | 1.57% | | 605303 | 园林股份 | 24.49 | -16.92 | -0.36 | -1.45% | 164356 | 40410.09 | 10.19% | | 603316 | 诚邦股份 | 15.82 | -46.45 | -0.24 | -1.49% | 142197 | 22518.1 | 5.38% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.10 | -1.52% | 324710 | 21122.23 | 1.03% | | 002061 | 浙江交科 | 4.21 | 9.50 | -0.07 | -1.64% | 340529 | 14371.74 | 1.31% | | 601611 | 中国核建 | 11.94 | 20.98 | -0.20 | -1.65% | 636059 | 76034.43 | 2.11% | | 601668 | 中国建筑 | 5.28 | 4.88 | -0.09 | -1.68% | 3044430 | 161532.9 | 0.74% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.05 | -1.68% | 5390564 | 156805.3 | 6.07% | | 000928 | 中钢国际 | 6.33 | 12.10 | -0.11 | -1.71% | 238084 | 15136.34 | 1.66% | | 601117 | 中国化学 | 7.74 | 7.77 | -0.14 | -1.78% | 633729 | 49214.55 | 1.04% | | 601618 | 中国中冶 | 3.29 | 17.55 | -0.06 | -1.79% | 1888880 | 62452.13 | 1.06% | | 300982 | 苏文电能 | 19.53 | 447.56 | -0.36 | -1.81% | 28104 | 5496.84 | 1.45% | | 600970 | 中材国际 | 9.14 | 8.00 | -0.17 | -1.83% | 200837 | 18474.86 | 0.89% | | 603955 | 大千生态 | 32.35 | -190.19 | -0.64 | -1.94% | 14042 | 4542.53 | 1.03% | | 002761 | 浙江建投 | 9.46 | 49.88 | -0.19 | -1.97% | 207354 | 19689.72 | 1.92% | | 600853 | 龙建股份 | 4.38 | 10.20 | -0.09 | -2.01% | 293978 | 12907.09 | 2.91% | | 600463 | 空港股份 | 11.89 | -37.24 | -0.25 | -2.06% | 33562 | 4008.65 | 1.12% | | 600491 | 龙元建设 | 3.27 | -8.29 | -0.07 | -2.10% | 260384 | 8585.67 | 1.70% | | 002941 | 新疆交建 | 16.45 | 20.43 | -0.36 | -2.14% | 222543 | 36614.4 | 3.05% | | 603257 | 中国瑞林 | 61.01 | 44.09 | -1.36 | -2.18% | 14066 | 8614.33 | 5.65% | | 002775 | 文科股份 | 4.59 | -26.28 | -0.11 | -2.34% | 125621 | 5777.44 | 2.66% | | 300536 | 农尚环境 | 8.68 | -25.20 | -0.21 | -2.36% | 47852 | 4172.33 | 1.63% | | 600339 | 中油工程 | 3.59 | 38.06 | -0.09 | -2.45% | 503273 | 18108.79 | 0.90% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.10 | -2.50% | 318442 | 12475.08 | 2.04% | | 002307 | 北新路桥 | 4.73 | -11.40 | -0.13 | -2.67% | 320301 | 15221.9 | 2.53% | | 601068 | 中铝国际 | 5.47 | 183.98 | -0.16 | -2.84% | 184548 | 10149.02 | 0.72% | | 600512 | 腾达建设 | 2.61 | 152.35 | -0.08 | -2.97% | 363922 | 9522.77 | 2.29% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.09 | -3.08% | 848296 | 24165.9 | 4.68% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.13 | -3.38% | 706780 | 26351.75 | 4.02% | | 603007 | *ST花王 | 5.61 | -6.44 | -0.21 | -3.61% | 142634 | 8051.33 | 2.85% | | 002140 | 东华科技 | 11.59 | 17.93 | -0.45 | -3.74% | 155695 | 18231.89 | 2.86% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.44 | -3.87% | 210503 | 23197.98 | 4.60% | | 300008 | 天海防务 | 6.85 | 40.33 | -0.28 | -3.93% | 1816139 | 124997.7 | 11.03% | | 002062 | 宏润建设 | 9.58 | 42.80 | -0.41 | -4.10% | 371441 | 35591.85 | 3.30% | | 603815 | 交建股份 | 11.39 | 42.26 | -0.49 | -4.12% | 184715 | 21151.55 | 2.98% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.11 | -4.49% | 431370 | 10179.14 | 3.34% | | 000090 | 天健集团 | 4.58 | 27.41 | -0.30 | -6.15% | 2474055 | 113154.3 | 13.24% | | 000010 | 美丽生态 | 3.81 | 97.02 | -0.25 | -6.16% | 596003 | 22956.46 | 7.18% | | 300712 | 永福股份 | 30.35 | 143.03 | -2.53 | -7.69% | 132428 | 40915.43 | 7.09% | | 000753 | 漳州发展 | 9.57 | 168.83 | -1.06 | -9.97% | 1003650 | 98482.03 | 10.12% |
|