|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:52下跌家数:11平均涨幅:+2.11%平均换手:4.27%总成交额:294.43亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.08 | -31.73 | +0.85 | +20.09% | 1338659 | 63853.25 | 14.16% | | 002181 | 粤传媒 | 10.54 | 67.08 | +0.96 | +10.02% | 733334 | 74665.15 | 6.46% | | 300058 | 蓝色光标 | 7.35 | -120.97 | +0.59 | +8.73% | 7460912 | 538301.5 | 21.45% | | 000796 | 凯撒旅业 | 6.55 | -94.08 | +0.46 | +7.55% | 2060319 | 133123.7 | 15.48% | | 300781 | 因赛集团 | 37.07 | -112.85 | +1.84 | +5.22% | 74205 | 27127.83 | 6.13% | | 300662 | 科锐国际 | 29.45 | 20.00 | +1.40 | +4.99% | 102822 | 29852.93 | 5.24% | | 002485 | ST雪发 | 4.07 | -14.41 | +0.19 | +4.90% | 61586 | 2457.04 | 1.13% | | 002210 | 飞马国际 | 4.20 | 1205.23 | +0.19 | +4.74% | 3446518 | 143329.1 | 12.98% | | 603598 | 引力传媒 | 16.73 | -261.15 | +0.69 | +4.30% | 144171 | 24088.86 | 5.36% | | 601888 | 中国中免 | 76.07 | 46.29 | +2.97 | +4.06% | 827751.1 | 626560.8 | 4.24% | | 300612 | 宣亚国际 | 14.43 | -81.82 | +0.54 | +3.89% | 74042 | 10625.6 | 4.12% | | 000524 | 岭南控股 | 14.70 | 61.63 | +0.55 | +3.89% | 349775 | 50921.8 | 5.22% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.13 | +3.82% | 603343 | 21101.91 | 3.02% | | 002878 | 元隆雅图 | 18.20 | -23.55 | +0.67 | +3.82% | 174037 | 31458.54 | 7.38% | | 002712 | 思美传媒 | 5.59 | -65.20 | +0.19 | +3.52% | 149998 | 8349.6 | 2.77% | | 300688 | 创业黑马 | 30.21 | -57.91 | +0.96 | +3.28% | 120728 | 36335.48 | 8.14% | | 301169 | 零点有数 | 45.16 | -55.30 | +1.38 | +3.15% | 22652 | 10181.16 | 3.15% | | 300805 | 电声股份 | 11.48 | 117.35 | +0.35 | +3.14% | 94616 | 10791.22 | 3.28% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.25 | +3.10% | 524822 | 43482.8 | 2.51% | | 920021 | 流金科技 | 7.06 | -87.33 | +0.21 | +3.07% | 226824 | 16192.32 | 9.07% | | 600826 | 兰生股份 | 11.36 | 29.26 | +0.33 | +2.99% | 248442 | 28405.32 | 3.38% | | 600539 | 狮头股份 | 10.70 | -93.02 | +0.31 | +2.98% | 65840 | 6993.41 | 2.86% | | 002291 | 遥望科技 | 6.60 | -6.13 | +0.19 | +2.96% | 549733 | 36292.73 | 6.33% | | 000917 | 电广传媒 | 8.92 | 75.69 | +0.25 | +2.88% | 618779 | 55034.45 | 4.37% | | 002707 | 众信旅游 | 7.01 | 92.35 | +0.19 | +2.79% | 261899 | 18277.44 | 3.17% | | 002400 | 省广集团 | 8.50 | 140.06 | +0.22 | +2.66% | 1656328 | 140016.8 | 9.60% | | 301102 | 兆讯传媒 | 11.06 | 107.27 | +0.28 | +2.60% | 35203 | 3888.06 | 0.87% | | 300795 | 米奥会展 | 13.82 | 33.95 | +0.32 | +2.37% | 35351 | 4878.68 | 2.04% | | 300063 | 天龙集团 | 8.71 | 51.75 | +0.20 | +2.35% | 485160 | 42250.96 | 7.74% | | 300947 | 德必集团 | 18.92 | 130.33 | +0.42 | +2.27% | 25125 | 4727.94 | 1.66% | | 603729 | 龙韵股份 | 16.97 | -26.69 | +0.37 | +2.23% | 27589 | 4664.25 | 2.96% | | 000785 | 居然智家 | 2.89 | 36.35 | +0.06 | +2.12% | 624494 | 17898.8 | 1.06% | | 603682 | 锦和商管 | 5.89 | 44.21 | +0.12 | +2.08% | 90261 | 5289.43 | 1.91% | | 603117 | 万林物流 | 5.27 | 452.18 | +0.10 | +1.93% | 79580 | 4163.58 | 1.33% | | 600358 | ST联合 | 5.86 | -43.60 | +0.11 | +1.91% | 101846 | 5919.51 | 2.02% | | 300061 | 旗天科技 | 11.64 | -34.54 | +0.20 | +1.75% | 113440 | 13222.49 | 1.82% | | 000056 | 皇庭国际 | 2.33 | -0.98 | +0.04 | +1.75% | 384443 | 8913.87 | 4.25% | | 000058 | 深赛格 | 9.90 | 132.03 | +0.13 | +1.33% | 275774 | 27251.62 | 2.80% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.17 | +1.14% | 18712 | 2808.67 | 0.74% | | 600861 | 北京人力 | 18.95 | 9.27 | +0.19 | +1.01% | 31180 | 5880.63 | 0.85% | | 603648 | 畅联股份 | 10.96 | 36.21 | +0.10 | +0.92% | 29539 | 3229.11 | 0.82% | | 002344 | 海宁皮城 | 4.58 | 76.84 | +0.04 | +0.88% | 113233 | 5172.03 | 0.88% | | 000061 | 农产品 | 8.55 | 51.00 | +0.07 | +0.83% | 150479 | 12832.17 | 0.89% | | 603569 | 长久物流 | 8.24 | 74.35 | +0.06 | +0.73% | 101822 | 8386.351 | 1.69% | | 601828 | 美凯龙 | 2.77 | -2.85 | +0.02 | +0.73% | 121403 | 3356.04 | 0.34% | | 002183 | 怡亚通 | 5.09 | 165.68 | +0.03 | +0.59% | 531510 | 27010.53 | 2.05% | | 002177 | 御银股份 | 7.19 | 459.53 | +0.04 | +0.56% | 270043 | 19375.04 | 4.00% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.01 | +0.52% | 486310 | 9436.77 | 1.78% | | 002010 | 传化智联 | 6.24 | 31.56 | +0.03 | +0.48% | 364842 | 22787.05 | 1.31% | | 600138 | 中青旅 | 9.70 | 54.76 | +0.04 | +0.41% | 104549 | 10104.45 | 1.44% | | 002188 | 中天服务 | 6.08 | 75.00 | +0.01 | +0.16% | 73834 | 4503.21 | 2.87% | | 603373 | 安邦护卫 | 48.89 | 40.62 | +0.01 | +0.02% | 7923 | 3870.4 | 1.74% | | 000069 | 华侨城A | 2.38 | -1.83 | 0.00 | 0.00% | 658213 | 15788.18 | 0.95% | | 002818 | 富森美 | 11.36 | 13.68 | 0.00 | 0.00% | 25001 | 2838.05 | 0.84% | | 600113 | 浙江东日 | 47.60 | 138.92 | -0.06 | -0.13% | 48950 | 23457.85 | 1.19% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 898212.9 | 69806.77 | 0.62% | | 920242 | 建邦科技 | 33.61 | 21.45 | -0.19 | -0.56% | 12969 | 4430.257 | 3.53% | | 603836 | 海程邦达 | 14.48 | 87.58 | -0.15 | -1.03% | 36125 | 5251.12 | 1.76% | | 000927 | 中国铁物 | 2.68 | 34.42 | -0.05 | -1.83% | 779746 | 21067.02 | 1.29% | | 002115 | 三维通信 | 11.34 | -37.70 | -0.24 | -2.07% | 704832.9 | 80486.23 | 9.37% | | 600790 | 轻纺城 | 3.88 | 68.18 | -0.09 | -2.27% | 210497 | 8231.28 | 1.44% | | 001228 | 永泰运 | 27.13 | 30.36 | -0.75 | -2.69% | 61717 | 16590.55 | 7.73% | | 002769 | 普路通 | 9.69 | -886.64 | -0.35 | -3.49% | 342579 | 33431.15 | 9.18% | | 605168 | 三人行 | 28.86 | 70.66 | -1.05 | -3.51% | 65568 | 18710.67 | 3.11% | | 002654 | 万润科技 | 15.82 | 270.42 | -0.86 | -5.16% | 1087450 | 174521.5 | 13.68% |
|