|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)上海市上涨家数:36下跌家数:401平均涨幅:-2.77%平均换手:2.78%总成交额:1594.19亿元 更新时间：2025-09-02 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 98.60 | 537.36 | +13.48 | +15.84% | 154328.3 | 145595.8 | 3.83% | | 603200 | 上海洗霸 | 89.40 | 144.59 | +8.13 | +10.00% | 109996 | 96218.32 | 6.27% | | 600021 | 上海电力 | 18.52 | 19.85 | +1.68 | +9.98% | 429980 | 78919.71 | 1.53% | | 688373 | 盟科药业-U | 8.34 | -14.46 | +0.70 | +9.16% | 475423.1 | 39763.33 | 9.05% | | 301228 | 实朴检测 | 29.17 | -52.69 | +1.67 | +6.07% | 61680 | 18039.1 | 5.15% | | 603881 | 数据港 | 38.71 | 189.73 | +2.05 | +5.59% | 1461732 | 565701.9 | 20.35% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 4621 | 854.45 | 0.32% | | 300501 | 海顺新材 | 17.21 | 75.96 | +0.68 | +4.11% | 148046 | 25277.31 | 11.82% | | 600619 | 海立股份 | 26.45 | 452.48 | +0.78 | +3.04% | 974447.1 | 259198.2 | 12.35% | | 002561 | 徐家汇 | 9.62 | 513.18 | +0.28 | +3.00% | 411509 | 39444.21 | 9.93% | | 601825 | 沪农商行 | 9.00 | 7.04 | +0.25 | +2.86% | 540559 | 48561.38 | 0.58% | | 603159 | 上海亚虹 | 22.62 | 179.50 | +0.62 | +2.82% | 80939 | 18384.97 | 5.78% | | 688336 | 三生国健 | 54.33 | 43.78 | +1.38 | +2.61% | 107144.7 | 59402.7 | 1.74% | | 301005 | 超捷股份 | 48.41 | 447.86 | +1.22 | +2.59% | 69009 | 33333.69 | 5.21% | | 600833 | 第一医药 | 14.96 | 70.56 | +0.37 | +2.54% | 392587 | 61531.33 | 17.60% | | 605050 | 福然德 | 17.04 | 23.82 | +0.41 | +2.47% | 122494 | 20784.49 | 2.49% | | 688126 | 沪硅产业 | 21.84 | -63.25 | +0.50 | +2.34% | 675518.4 | 147881.4 | 2.47% | | 600490 | 鹏欣资源 | 6.20 | 148.45 | +0.14 | +2.31% | 1147555 | 70708.75 | 5.76% | | 688062 | 迈威生物-U | 58.80 | -20.43 | +1.20 | +2.08% | 256192.8 | 156641.5 | 12.55% | | 600882 | 妙可蓝多 | 28.11 | 82.16 | +0.46 | +1.66% | 66914 | 18613.3 | 1.31% | | 600019 | 宝钢股份 | 7.00 | 19.81 | +0.11 | +1.60% | 852814 | 59357.5 | 0.39% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.15 | +1.33% | 298533 | 34501.87 | 2.50% | | 600612 | 老凤祥 | 48.51 | 14.37 | +0.58 | +1.21% | 63403 | 30747.05 | 2.00% | | 688031 | 星环科技-U | 60.31 | -24.75 | +0.63 | +1.06% | 53782.47 | 31763.61 | 5.72% | | 601229 | 上海银行 | 9.58 | 5.71 | +0.10 | +1.05% | 539993 | 51613.82 | 0.38% | | 605289 | 罗曼股份 | 53.55 | -218.31 | +0.52 | +0.98% | 94553 | 52814.54 | 8.73% | | 601328 | 交通银行 | 7.26 | 6.80 | +0.07 | +0.97% | 1607284 | 116674.4 | 0.62% | | 300890 | 翔丰华 | 32.22 | 458.33 | +0.23 | +0.72% | 105092 | 34034.31 | 9.68% | | 600741 | 华域汽车 | 19.69 | 9.25 | +0.13 | +0.66% | 269721 | 53583.83 | 0.86% | | 600895 | 张江高科 | 38.81 | 55.38 | +0.25 | +0.65% | 687370 | 267827.9 | 4.44% | | 300899 | *ST凯鑫 | 26.96 | 59.76 | +0.14 | +0.52% | 7755 | 2096.68 | 1.89% | | 601866 | 中远海发 | 2.53 | 18.96 | +0.01 | +0.40% | 930650 | 23720.68 | 0.95% | | 600696 | *ST岩石 | 6.79 | -10.93 | +0.02 | +0.30% | 70629 | 4874.66 | 2.11% | | 600115 | 中国东航 | 4.00 | -30.86 | +0.01 | +0.25% | 530918 | 21312.13 | 0.31% | | 600196 | 复星医药 | 30.75 | 25.29 | +0.07 | +0.23% | 637714 | 199137.1 | 3.01% | | 601607 | 上海医药 | 18.50 | 11.30 | +0.01 | +0.05% | 166704 | 31030.46 | 0.60% | | 600824 | 益民集团 | 4.44 | 276.51 | 0.00 | 0.00% | 276591 | 12310.84 | 2.62% | | 002269 | 美邦服饰 | 2.17 | -20.79 | 0.00 | 0.00% | 2139833 | 46641.7 | 8.52% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688648 | 中邮科技 | 64.61 | 15.15 | -0.05 | -0.08% | 44218.69 | 28156.21 | 6.69% | | 603895 | 天永智能 | 29.56 | -18.20 | -0.04 | -0.14% | 16916 | 4980.89 | 1.57% | | 601601 | 中国太保 | 39.54 | 7.97 | -0.06 | -0.15% | 169669 | 67112.36 | 0.25% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.01 | -0.18% | 293845 | 16451.62 | 0.13% | | 002211 | ST宏达 | 3.41 | -43.94 | -0.01 | -0.29% | 94170 | 3242.64 | 2.18% | | 600838 | 上海九百 | 9.13 | 86.96 | -0.03 | -0.33% | 82042 | 7500.43 | 2.05% | | 605098 | 行动教育 | 35.88 | 16.22 | -0.12 | -0.33% | 6787 | 2441.53 | 0.57% | | 688063 | 派能科技 | 55.59 | 388.12 | -0.21 | -0.38% | 123611.4 | 69484.38 | 5.04% | | 601021 | 春秋航空 | 52.17 | 24.53 | -0.21 | -0.40% | 37454 | 19573.95 | 0.38% | | 600679 | 上海凤凰 | 13.49 | -52.73 | -0.06 | -0.44% | 53658 | 7258.64 | 1.56% | | 603886 | 元祖股份 | 13.08 | 14.47 | -0.06 | -0.46% | 26685 | 3509.86 | 1.11% | | 688578 | 艾力斯 | 116.43 | 28.71 | -0.55 | -0.47% | 70869.08 | 83662.75 | 1.57% | | 600104 | 上汽集团 | 18.95 | 206.25 | -0.09 | -0.47% | 455652 | 87019.9 | 0.40% | | 600754 | 锦江酒店 | 22.93 | 56.38 | -0.11 | -0.48% | 83225 | 19173.51 | 0.92% | | 603350 | 安乃达 | 42.36 | 44.66 | -0.22 | -0.52% | 29228 | 12391.84 | 6.64% | | 300225 | *ST金泰 | 5.76 | 102.86 | -0.03 | -0.52% | 263508 | 14984.1 | 5.55% | | 600508 | 上海能源 | 12.04 | 19.36 | -0.07 | -0.58% | 20419 | 2460.12 | 0.28% | | 600000 | 浦发银行 | 13.41 | 8.45 | -0.08 | -0.59% | 367891 | 49739.84 | 0.12% | | 688293 | 奥浦迈 | 53.37 | 175.85 | -0.33 | -0.61% | 21946.95 | 12125.05 | 2.84% | | 600642 | 申能股份 | 8.03 | 10.26 | -0.05 | -0.62% | 134947 | 10888.98 | 0.28% | | 600655 | 豫园股份 | 6.20 | -25.34 | -0.04 | -0.64% | 104099 | 6491.57 | 0.27% | | 603885 | 吉祥航空 | 12.35 | 28.99 | -0.08 | -0.64% | 70695 | 8757.87 | 0.32% | | 600026 | 中远海能 | 10.58 | 15.45 | -0.07 | -0.66% | 281805 | 30161.06 | 0.81% | | 600834 | 申通地铁 | 9.04 | 86.39 | -0.06 | -0.66% | 55330 | 4987.14 | 1.16% | | 872541 | 铁大科技 | 16.44 | 34.42 | -0.11 | -0.66% | 14267 | 2364.439 | 1.58% | | 600622 | 光大嘉宝 | 2.96 | -3.08 | -0.02 | -0.67% | 281376 | 8363.11 | 1.88% | | 601828 | 美凯龙 | 2.91 | -3.49 | -0.02 | -0.68% | 131696 | 3871.14 | 0.36% | | 002506 | 协鑫集成 | 2.72 | -52.71 | -0.02 | -0.73% | 1680973 | 46422.1 | 2.88% | | 603030 | 全筑股份 | 2.72 | -20.91 | -0.02 | -0.73% | 422253 | 11466.69 | 3.21% | | 430300 | 辰光医疗 | 17.01 | -22.64 | -0.14 | -0.82% | 16990 | 2926.26 | 2.55% | | 600708 | 光明地产 | 3.54 | -5.82 | -0.03 | -0.84% | 157586 | 5555.44 | 0.71% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.04 | -0.85% | 148263 | 6882.43 | 0.59% | | 600628 | 新世界 | 7.81 | 73.25 | -0.07 | -0.89% | 124687 | 9787.56 | 1.93% | | 600009 | 上海机场 | 32.07 | 36.89 | -0.29 | -0.90% | 80498 | 25938.32 | 0.42% | | 600689 | 上海三毛 | 13.27 | 141.13 | -0.12 | -0.90% | 31620 | 4199.08 | 2.08% | | 601872 | 招商轮船 | 6.59 | 11.24 | -0.06 | -0.90% | 348959 | 23159.28 | 0.43% | | 601788 | 光大证券 | 19.68 | 27.08 | -0.18 | -0.91% | 343501 | 67759.92 | 0.88% | | 605338 | 巴比食品 | 23.86 | 19.26 | -0.22 | -0.91% | 26033 | 6228.23 | 1.09% | | 600597 | 光明乳业 | 8.61 | 18.01 | -0.08 | -0.92% | 77303 | 6700.03 | 0.56% | | 603659 | 璞泰来 | 23.62 | 36.35 | -0.22 | -0.92% | 860107.1 | 207631.9 | 4.03% | | 600663 | 陆家嘴 | 8.51 | 29.78 | -0.08 | -0.93% | 70848 | 6051.37 | 0.24% | | 688271 | 联影医疗 | 150.57 | 94.75 | -1.53 | -1.01% | 70511.49 | 106180.9 | 0.86% | | 600827 | 百联股份 | 9.79 | 10.88 | -0.10 | -1.01% | 64097 | 6302.11 | 0.40% | | 600613 | 神奇制药 | 6.65 | 53.52 | -0.07 | -1.04% | 47567 | 3178 | 0.99% | | 600688 | 上海石化 | 2.82 | -171.32 | -0.03 | -1.05% | 362618 | 10286.07 | 0.49% | | 600848 | 上海临港 | 9.33 | 20.97 | -0.10 | -1.06% | 58301 | 5473.15 | 0.24% | | 600820 | 隧道股份 | 6.46 | 7.30 | -0.07 | -1.07% | 265823 | 17240.29 | 0.85% | | 836414 | 欧普泰 | 15.02 | -62.24 | -0.17 | -1.12% | 24361 | 3749.756 | 4.41% | | 603777 | 来伊份 | 14.12 | -33.52 | -0.16 | -1.12% | 91868 | 13125.29 | 2.75% | | 603128 | 华贸物流 | 6.10 | 17.23 | -0.07 | -1.13% | 160370 | 9825.19 | 1.23% | | 603197 | 保隆科技 | 37.37 | 27.62 | -0.44 | -1.16% | 52233 | 19653.64 | 2.45% | | 002252 | 上海莱士 | 6.79 | 22.74 | -0.08 | -1.16% | 442708 | 30233.51 | 0.67% | | 600616 | 金枫酒业 | 5.88 | 276.53 | -0.07 | -1.18% | 148962 | 8852.97 | 2.23% | | 688085 | 三友医疗 | 23.35 | 167.83 | -0.28 | -1.18% | 43125.29 | 10104.63 | 1.45% | | 300892 | 品渥食品 | 36.96 | 100.13 | -0.45 | -1.20% | 50787 | 19100.96 | 7.87% | | 605339 | 南侨食品 | 17.16 | 66.85 | -0.21 | -1.21% | 5592 | 964.48 | 0.13% | | 601200 | 上海环境 | 8.17 | 18.32 | -0.10 | -1.21% | 57515 | 4718.35 | 0.43% | | 600073 | 光明肉业 | 7.25 | 49.00 | -0.09 | -1.23% | 131497 | 9566.66 | 1.40% | | 603565 | 中谷物流 | 11.03 | 10.77 | -0.14 | -1.25% | 158724 | 17639.54 | 0.76% | | 301037 | 保立佳 | 14.17 | -16.78 | -0.18 | -1.25% | 20272 | 2861.54 | 2.98% | | 833346 | 威贸电子 | 30.39 | 52.35 | -0.40 | -1.30% | 19124 | 5869.773 | 4.29% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.18 | -1.34% | 20159 | 2683.29 | 1.26% | | 603619 | 中曼石油 | 19.17 | 14.81 | -0.27 | -1.39% | 89622 | 17419.02 | 1.94% | | 603730 | 岱美股份 | 5.64 | 19.44 | -0.08 | -1.40% | 131196 | 7451.74 | 0.61% | | 920112 | 巴兰仕 | 43.03 | -- | -0.62 | -1.42% | 27594 | 11968.19 | 11.90% | | 600119 | 长江投资 | 8.97 | -47.18 | -0.13 | -1.43% | 38272 | 3449.68 | 1.05% | | 600662 | 外服控股 | 5.35 | 11.04 | -0.08 | -1.47% | 84542 | 4552.06 | 0.37% | | 603690 | 至纯科技 | 27.97 | -991.07 | -0.42 | -1.48% | 259073 | 73922.45 | 6.76% | | 603683 | 晶华新材 | 24.47 | 110.63 | -0.37 | -1.49% | 43581 | 10769.61 | 1.68% | | 300483 | 首华燃气 | 11.41 | -4.86 | -0.18 | -1.55% | 70521 | 8077.14 | 2.60% | | 600500 | 中化国际 | 4.41 | -4.24 | -0.07 | -1.56% | 213758 | 9459.32 | 0.60% | | 600648 | 外高桥 | 11.30 | 16.85 | -0.18 | -1.57% | 20206 | 2297.12 | 0.22% | | 603330 | 天洋新材 | 7.53 | -14.89 | -0.12 | -1.57% | 62499 | 4735.55 | 1.54% | | 600193 | *ST创兴 | 4.34 | -9.22 | -0.07 | -1.59% | 61769 | 2709.88 | 1.45% | | 605151 | 西上海 | 19.59 | -162.57 | -0.32 | -1.61% | 14421 | 2831.99 | 1.07% | | 600503 | 华丽家族 | 3.05 | -101.99 | -0.05 | -1.61% | 378593 | 11627.52 | 2.36% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.03 | -1.61% | 1053590 | 19515.16 | 0.75% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.04 | -1.62% | 901776 | 22094.22 | 1.01% | | 600675 | 中华企业 | 3.01 | 32.73 | -0.05 | -1.63% | 280489 | 8509.689 | 0.46% | | 603122 | 合富中国 | 6.61 | -1147.07 | -0.11 | -1.64% | 36606 | 2434.4 | 0.92% | | 601083 | 锦江航运 | 11.96 | 10.33 | -0.20 | -1.64% | 68936 | 8323.4 | 3.55% | | 300983 | 尤安设计 | 21.24 | -18.30 | -0.36 | -1.67% | 5671 | 1210.02 | 0.48% | | 600639 | 浦东金桥 | 10.53 | 13.91 | -0.18 | -1.68% | 59048 | 6252.78 | 0.69% | | 300999 | 金龙鱼 | 33.29 | 57.10 | -0.57 | -1.68% | 111923 | 37673.49 | 2.06% | | 603650 | 彤程新材 | 37.31 | 40.30 | -0.64 | -1.69% | 106017 | 39720.2 | 1.78% | | 600061 | 国投资本 | 8.05 | 16.37 | -0.14 | -1.71% | 374212 | 30299.87 | 0.59% | | 600608 | *ST沪科 | 3.98 | -201.92 | -0.07 | -1.73% | 20004 | 798.29 | 0.63% | | 603786 | 科博达 | 57.78 | 27.40 | -1.02 | -1.73% | 19143 | 11159.63 | 0.47% | | 300511 | 雪榕生物 | 6.23 | -6.46 | -0.11 | -1.74% | 97347 | 6124.58 | 1.88% | | 000863 | 三湘印象 | 3.39 | 301.31 | -0.06 | -1.74% | 133840 | 4565.16 | 1.15% | | 300326 | ST凯利 | 5.64 | -43.96 | -0.10 | -1.74% | 61276 | 3493.42 | 0.86% | | 603107 | 上海汽配 | 15.77 | 31.19 | -0.28 | -1.74% | 25447 | 4038.1 | 1.17% | | 600819 | 耀皮玻璃 | 6.10 | 40.76 | -0.11 | -1.77% | 70268 | 4300.5 | 0.94% | | 605081 | *ST太和 | 13.45 | -4.10 | -0.25 | -1.82% | 10309 | 1405.73 | 0.91% | | 603682 | 锦和商管 | 5.90 | 41.62 | -0.11 | -1.83% | 67107 | 3972.57 | 1.42% | | 002116 | 中国海诚 | 10.12 | 13.58 | -0.19 | -1.84% | 44548 | 4536.89 | 0.97% | | 601611 | 中国核建 | 8.96 | 14.16 | -0.17 | -1.86% | 162858 | 14716.36 | 0.54% | | 603214 | 爱婴室 | 18.92 | 23.67 | -0.36 | -1.87% | 33058 | 6301.21 | 2.39% | | 600150 | 中国船舶 | 38.19 | 33.18 | -0.73 | -1.88% | 694314 | 266722.5 | 1.55% | | 600630 | 龙头股份 | 8.36 | 175.20 | -0.16 | -1.88% | 60108 | 5054.67 | 1.41% | | 600621 | 华鑫股份 | 17.51 | 42.34 | -0.34 | -1.90% | 172875 | 30436.48 | 1.63% | | 688129 | 东来技术 | 24.66 | 32.02 | -0.48 | -1.91% | 5383.06 | 1333.013 | 0.45% | | 603365 | 水星家纺 | 16.82 | 12.21 | -0.33 | -1.92% | 9886 | 1674.08 | 0.38% | | 601968 | 宝钢包装 | 5.09 | 35.77 | -0.10 | -1.93% | 81946 | 4198.43 | 0.64% | | 688366 | 昊海生科 | 54.21 | 31.82 | -1.07 | -1.94% | 7992.47 | 4395.062 | 0.41% | | 600635 | 大众公用 | 4.04 | 26.86 | -0.08 | -1.94% | 283250 | 11523.22 | 1.17% | | 600320 | 振华重工 | 4.46 | 41.12 | -0.09 | -1.98% | 357728 | 16059.83 | 1.08% | | 603587 | 地素时尚 | 12.86 | 24.28 | -0.26 | -1.98% | 16489 | 2136.46 | 0.35% | | 601211 | 国泰海通 | 20.22 | 15.01 | -0.41 | -1.99% | 663579 | 135657 | 0.49% | | 301046 | 能辉科技 | 23.11 | 71.06 | -0.47 | -1.99% | 41940 | 9786.23 | 3.71% | | 600816 | 建元信托 | 2.95 | 501.48 | -0.06 | -1.99% | 422256 | 12551.83 | 0.77% | | 688016 | 心脉医疗 | 107.72 | 32.13 | -2.20 | -2.00% | 17063.69 | 18663.49 | 1.38% | | 688212 | 澳华内镜 | 48.82 | -258.68 | -1.00 | -2.01% | 7314.77 | 3615.938 | 0.54% | | 600846 | 同济科技 | 10.74 | 21.02 | -0.22 | -2.01% | 86918 | 9411.22 | 1.39% | | 603899 | 晨光股份 | 30.24 | 21.10 | -0.62 | -2.01% | 34739 | 10633.81 | 0.38% | | 603006 | 联明股份 | 13.10 | 55.46 | -0.27 | -2.02% | 29189 | 3856.67 | 1.15% | | 300129 | 泰胜风能 | 7.27 | 39.63 | -0.15 | -2.02% | 115163 | 8436.15 | 1.78% | | 688680 | 海优新材 | 45.95 | -6.98 | -0.95 | -2.03% | 19789.12 | 9281.443 | 2.36% | | 920799 | 艾融软件 | 57.54 | 145.98 | -1.21 | -2.06% | 22848 | 13225.01 | 1.89% | | 600611 | 大众交通 | 6.17 | 83.07 | -0.13 | -2.06% | 302889 | 18813.08 | 1.94% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.15 | -2.07% | 68592 | 4912.43 | 1.06% | | 600094 | 大名城 | 3.30 | -3.19 | -0.07 | -2.08% | 161392 | 5336.92 | 0.75% | | 836504 | 博迅生物 | 29.18 | 81.26 | -0.62 | -2.08% | 6047 | 1783.611 | 3.54% | | 603868 | 飞科电器 | 37.63 | 35.37 | -0.80 | -2.08% | 7144 | 2717.8 | 0.16% | | 601702 | 华峰铝业 | 17.39 | 14.12 | -0.37 | -2.08% | 38299 | 6733.42 | 0.38% | | 688193 | 仁度生物 | 52.41 | -207.82 | -1.12 | -2.09% | 8173.84 | 4305.865 | 2.58% | | 603729 | 龙韵股份 | 16.77 | 896.61 | -0.36 | -2.10% | 18561 | 3106.35 | 1.99% | | 601616 | 广电电气 | 3.70 | 66.97 | -0.08 | -2.12% | 120997 | 4512.92 | 1.42% | | 600958 | 东方证券 | 11.05 | 19.97 | -0.24 | -2.13% | 803535.1 | 89754.89 | 1.08% | | 600676 | 交运股份 | 5.91 | -18.89 | -0.13 | -2.15% | 167108 | 10114.73 | 1.62% | | 605136 | 丽人丽妆 | 9.94 | -66.50 | -0.22 | -2.17% | 108097 | 10811.5 | 2.70% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | -0.06 | -2.17% | 156203 | 4237.9 | 1.90% | | 600623 | 华谊集团 | 8.53 | 19.73 | -0.19 | -2.18% | 115568 | 9927.11 | 0.62% | | 600072 | 中船科技 | 12.55 | -54.64 | -0.28 | -2.18% | 109626 | 13842.57 | 1.01% | | 300059 | 东方财富 | 28.06 | 39.87 | -0.63 | -2.20% | 3733122 | 1053038 | 2.79% | | 603170 | 宝立食品 | 14.23 | 23.58 | -0.32 | -2.20% | 26057 | 3740.13 | 0.65% | | 300039 | 上海凯宝 | 6.18 | 18.19 | -0.14 | -2.22% | 180114 | 11237.88 | 1.97% | | 600636 | *ST国化 | 8.30 | -9.98 | -0.19 | -2.24% | 28367 | 2378.05 | 0.65% | | 688202 | 美迪西 | 65.42 | -32.13 | -1.50 | -2.24% | 68935.46 | 46174.2 | 5.13% | | 600620 | 天宸股份 | 6.09 | 86.24 | -0.14 | -2.25% | 53539 | 3284.42 | 0.78% | | 688180 | 君实生物-U | 46.05 | -45.08 | -1.06 | -2.25% | 139205.1 | 65506.18 | 1.82% | | 603515 | 欧普照明 | 17.75 | 14.88 | -0.41 | -2.26% | 7761 | 1393.22 | 0.11% | | 688155 | 先惠技术 | 65.31 | 33.36 | -1.51 | -2.26% | 63586.21 | 42235.94 | 5.07% | | 600097 | 开创国际 | 11.21 | 23.54 | -0.26 | -2.27% | 32584 | 3678.05 | 1.35% | | 603207 | 小方制药 | 34.15 | 26.45 | -0.80 | -2.29% | 19341 | 6709.69 | 3.56% | | 300915 | 海融科技 | 25.52 | 71.93 | -0.60 | -2.30% | 11260 | 2894.56 | 1.95% | | 301062 | 上海艾录 | 8.50 | 799.32 | -0.20 | -2.30% | 66502 | 5727.86 | 2.13% | | 603056 | 德邦股份 | 15.85 | 27.88 | -0.38 | -2.34% | 89670 | 14340.15 | 0.88% | | 600641 | 万业企业 | 15.71 | 66.71 | -0.38 | -2.36% | 222954 | 35894.51 | 2.40% | | 300462 | ST华铭 | 10.17 | 162.47 | -0.25 | -2.40% | 31232 | 3184.25 | 2.28% | | 300222 | 科大智能 | 12.93 | 82.18 | -0.32 | -2.42% | 565118 | 74488.07 | 8.92% | | 600530 | 交大昂立 | 7.66 | 201.27 | -0.19 | -2.42% | 63301 | 4900.68 | 0.82% | | 603790 | 雅运股份 | 18.02 | 58.75 | -0.45 | -2.44% | 17240 | 3129.09 | 0.90% | | 601156 | 东航物流 | 15.20 | 8.94 | -0.38 | -2.44% | 175732 | 26947.72 | 1.86% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.15 | -2.47% | 74108 | 4437.36 | 1.15% | | 600315 | 上海家化 | 26.45 | -22.08 | -0.67 | -2.47% | 55610 | 14880.65 | 0.83% | | 605222 | 起帆电缆 | 16.89 | 62.27 | -0.43 | -2.48% | 41285 | 7062.5 | 1.00% | | 603960 | 克来机电 | 20.00 | 105.44 | -0.51 | -2.49% | 70872 | 14329.66 | 2.70% | | 002451 | 摩恩电气 | 6.64 | 206.26 | -0.17 | -2.50% | 67698 | 4529.72 | 1.54% | | 600638 | 新黄浦 | 5.76 | 24.00 | -0.15 | -2.54% | 80356 | 4672.25 | 1.19% | | 600637 | 东方明珠 | 8.82 | 50.28 | -0.23 | -2.54% | 398780 | 35461.05 | 1.19% | | 600278 | 东方创业 | 7.63 | 33.03 | -0.20 | -2.55% | 69418 | 5341.37 | 0.80% | | 600081 | 东风科技 | 13.32 | 84.58 | -0.35 | -2.56% | 45703 | 6128.85 | 1.03% | | 600661 | 昂立教育 | 10.63 | -106.61 | -0.28 | -2.57% | 38982 | 4183.18 | 1.36% | | 605598 | 上海港湾 | 25.02 | 71.48 | -0.66 | -2.57% | 26430 | 6663.65 | 1.09% | | 301000 | 肇民科技 | 44.03 | 79.12 | -1.17 | -2.59% | 72428 | 32609.71 | 3.16% | | 688073 | 毕得医药 | 66.11 | 43.23 | -1.76 | -2.59% | 7639.45 | 5139.572 | 1.77% | | 600851 | 海欣股份 | 6.76 | 52.08 | -0.18 | -2.59% | 50276 | 3444.76 | 0.68% | | 002022 | 科华生物 | 6.76 | -4.82 | -0.18 | -2.59% | 62343 | 4254.04 | 1.21% | | 301060 | 兰卫医学 | 9.75 | -29.85 | -0.26 | -2.60% | 34427 | 3398.94 | 0.96% | | 600604 | 市北高新 | 5.59 | 429.91 | -0.15 | -2.61% | 153467 | 8656.82 | 1.09% | | 300551 | 古鳌科技 | 12.20 | -12.05 | -0.33 | -2.63% | 122984 | 15063.1 | 3.63% | | 688660 | 电气风电 | 22.91 | -45.13 | -0.62 | -2.63% | 300714.6 | 68888.03 | 2.26% | | 300230 | 永利股份 | 5.15 | 17.62 | -0.14 | -2.65% | 155058 | 8068.04 | 2.46% | | 600818 | 中路股份 | 11.31 | -118.69 | -0.31 | -2.67% | 43093 | 4913.47 | 1.81% | | 603062 | 麦加芯彩 | 52.55 | 22.98 | -1.45 | -2.69% | 10530 | 5602.97 | 2.78% | | 600605 | 汇通能源 | 32.97 | 202.23 | -0.91 | -2.69% | 17636 | 5855.14 | 0.85% | | 600822 | 上海物贸 | 11.86 | 153.74 | -0.33 | -2.71% | 65598 | 7836.78 | 1.66% | | 600826 | 兰生股份 | 11.85 | 30.96 | -0.33 | -2.71% | 178990 | 21200.73 | 2.43% | | 002278 | 神开股份 | 10.35 | 68.54 | -0.29 | -2.73% | 169171 | 17808.19 | 5.07% | | 600618 | 氯碱化工 | 10.59 | 14.16 | -0.30 | -2.75% | 67841 | 7261.64 | 0.90% | | 603956 | 威派格 | 6.68 | -17.72 | -0.19 | -2.77% | 91900 | 6217.82 | 1.61% | | 002328 | 新朋股份 | 6.28 | 34.20 | -0.18 | -2.79% | 125303 | 7926.649 | 2.20% | | 600841 | 动力新科 | 6.57 | -5.66 | -0.19 | -2.81% | 88813 | 5893.97 | 0.85% | | 688335 | 复洁环保 | 15.16 | -74.71 | -0.44 | -2.82% | 19867.09 | 3075.644 | 1.34% | | 603329 | 上海雅仕 | 11.33 | 48.18 | -0.33 | -2.83% | 31121 | 3558.78 | 1.51% | | 301166 | 优宁维 | 31.18 | -147.46 | -0.92 | -2.87% | 7055 | 2227.95 | 1.24% | | 600517 | 国网英大 | 5.75 | 18.22 | -0.17 | -2.87% | 245831 | 14264.29 | 0.43% | | 002027 | 分众传媒 | 8.45 | 22.91 | -0.25 | -2.87% | 737914 | 63031.36 | 0.51% | | 300508 | 维宏股份 | 29.71 | 38.68 | -0.88 | -2.88% | 27940 | 8588.54 | 3.41% | | 301173 | 毓恬冠佳 | 49.80 | 29.09 | -1.49 | -2.91% | 7556 | 3790.1 | 4.48% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.45 | -2.93% | 296790 | 45158.41 | 1.87% | | 603108 | 润达医疗 | 16.99 | -65.46 | -0.52 | -2.97% | 144585 | 24831.92 | 2.40% | | 301024 | 霍普股份 | 42.78 | -23.77 | -1.31 | -2.97% | 7630 | 3300.38 | 1.27% | | 600825 | 新华传媒 | 6.83 | 165.17 | -0.21 | -2.98% | 125043 | 8645.78 | 1.20% | | 002825 | 纳尔股份 | 10.06 | 19.41 | -0.31 | -2.99% | 47627 | 4823.76 | 1.86% | | 601519 | 大智慧 | 15.88 | -471.57 | -0.49 | -2.99% | 483154 | 77533.37 | 2.43% | | 688710 | 益诺思 | 39.91 | 152.28 | -1.24 | -3.01% | 8975.66 | 3643.651 | 3.18% | | 603378 | 亚士创能 | 5.79 | -4.95 | -0.18 | -3.02% | 41645 | 2431.63 | 0.97% | | 688615 | 合合信息 | 169.48 | 57.15 | -5.28 | -3.02% | 11275.5 | 19317.28 | 4.03% | | 603153 | 上海建科 | 18.61 | 21.77 | -0.58 | -3.02% | 23437 | 4398.9 | 1.74% | | 688479 | 友车科技 | 19.33 | 58.99 | -0.61 | -3.06% | 9638.12 | 1885.256 | 1.55% | | 688505 | 复旦张江 | 9.77 | -404.70 | -0.31 | -3.08% | 70898.42 | 7016.559 | 1.00% | | 002162 | 悦心健康 | 4.41 | -27.44 | -0.14 | -3.08% | 165636 | 7390.92 | 1.80% | | 603022 | 新通联 | 10.68 | 42.15 | -0.34 | -3.09% | 78907 | 8505.42 | 3.95% | | 300171 | 东富龙 | 14.11 | 85.73 | -0.45 | -3.09% | 49560 | 7094.95 | 0.88% | | 301525 | 儒竞科技 | 86.50 | 45.75 | -2.76 | -3.09% | 13775 | 12099.19 | 5.84% | | 002346 | 柘中股份 | 15.28 | 18.17 | -0.49 | -3.11% | 29997 | 4656.78 | 0.76% | | 688370 | 丛麟科技 | 28.04 | 89.52 | -0.90 | -3.11% | 13340.03 | 3757.493 | 3.05% | | 603196 | 日播时尚 | 19.53 | -49.85 | -0.63 | -3.12% | 33945 | 6735.55 | 1.43% | | 300286 | 安科瑞 | 23.34 | 30.05 | -0.76 | -3.15% | 28990 | 6853.03 | 1.65% | | 002568 | 百润股份 | 26.86 | 39.94 | -0.88 | -3.17% | 68909 | 18785.59 | 0.95% | | 688065 | 凯赛生物 | 52.04 | 68.22 | -1.71 | -3.18% | 31988.99 | 16907.53 | 0.55% | | 300067 | 安诺其 | 5.43 | -183.86 | -0.18 | -3.21% | 310366 | 17079.94 | 3.31% | | 600650 | 锦江在线 | 16.25 | 52.62 | -0.54 | -3.22% | 63542 | 10428.27 | 1.63% | | 603121 | 华培动力 | 16.62 | 229.66 | -0.56 | -3.26% | 55679 | 9359.99 | 1.64% | | 603855 | 华荣股份 | 19.93 | 14.62 | -0.68 | -3.30% | 80950 | 16359.18 | 2.43% | | 603648 | 畅联股份 | 10.78 | 32.78 | -0.37 | -3.32% | 38285 | 4179.97 | 1.06% | | 688099 | 晶晨股份 | 95.41 | 42.01 | -3.30 | -3.34% | 111625.6 | 108775.4 | 2.65% | | 603039 | 泛微网络 | 59.25 | 69.81 | -2.05 | -3.34% | 24139 | 14519.63 | 0.93% | | 600843 | 上工申贝 | 11.66 | -23.12 | -0.41 | -3.40% | 135843 | 16036.6 | 2.90% | | 430139 | 华岭股份 | 25.56 | -268.26 | -0.90 | -3.40% | 48101 | 12419.73 | 1.85% | | 300272 | 开能健康 | 6.46 | 40.81 | -0.23 | -3.44% | 93155 | 6082.43 | 2.01% | | 600643 | 爱建集团 | 5.85 | -15.51 | -0.21 | -3.47% | 214178 | 12698.09 | 1.35% | | 603211 | 晋拓股份 | 19.22 | 99.43 | -0.69 | -3.47% | 31661 | 6161.01 | 1.16% | | 688071 | 华依科技 | 38.69 | -160.24 | -1.39 | -3.47% | 17878.44 | 7045.458 | 2.11% | | 605186 | 健麾信息 | 21.15 | 359.48 | -0.76 | -3.47% | 14902 | 3185.82 | 1.10% | | 300257 | 开山股份 | 13.31 | 39.68 | -0.48 | -3.48% | 84604 | 11395.02 | 0.89% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.10 | -3.50% | 996948.9 | 27947.49 | 1.73% | | 600210 | 紫江企业 | 7.45 | 12.19 | -0.27 | -3.50% | 1023631 | 77424.13 | 6.75% | | 688163 | 赛伦生物 | 24.00 | 57.77 | -0.87 | -3.50% | 10013.91 | 2439.348 | 2.26% | | 600626 | 申达股份 | 4.38 | -115.08 | -0.16 | -3.52% | 155974 | 6925.9 | 1.41% | | 688131 | 皓元医药 | 67.05 | 50.26 | -2.45 | -3.53% | 59574.64 | 41022.28 | 2.81% | | 600845 | 宝信软件 | 24.72 | 43.08 | -0.91 | -3.55% | 235763 | 59096.49 | 1.10% | | 603275 | 众辰科技 | 47.21 | 35.04 | -1.74 | -3.55% | 13223 | 6344.23 | 3.18% | | 603192 | 汇得科技 | 22.13 | 23.86 | -0.82 | -3.57% | 20706 | 4630.62 | 1.49% | | 301025 | 读客文化 | 10.24 | 440.89 | -0.38 | -3.58% | 47264 | 4903.45 | 1.71% | | 688133 | 泰坦科技 | 24.63 | 230.64 | -0.92 | -3.60% | 54426.19 | 13587.77 | 3.31% | | 603681 | 永冠新材 | 15.25 | 26.86 | -0.57 | -3.60% | 38843 | 5981.29 | 2.03% | | 600640 | 国脉文化 | 12.30 | 562.70 | -0.46 | -3.61% | 50062 | 6244.1 | 0.63% | | 002401 | 中远海科 | 17.91 | 259.28 | -0.67 | -3.61% | 79627 | 14435.33 | 2.14% | | 603713 | 密尔克卫 | 63.56 | 16.59 | -2.39 | -3.62% | 16408 | 10584.17 | 1.04% | | 002184 | 海得控制 | 13.52 | -23.39 | -0.51 | -3.64% | 74567 | 10268.5 | 3.10% | | 300380 | 安硕信息 | 53.52 | 325.44 | -2.02 | -3.64% | 67823 | 36677.9 | 5.33% | | 301156 | 美农生物 | 18.74 | 49.67 | -0.71 | -3.65% | 22595 | 4280.79 | 3.03% | | 603057 | 紫燕食品 | 24.53 | 40.10 | -0.93 | -3.65% | 29774 | 7434.52 | 4.37% | | 002454 | 松芝股份 | 8.44 | 28.35 | -0.32 | -3.65% | 81448 | 6984.05 | 1.30% | | 002605 | 姚记科技 | 27.42 | 22.43 | -1.04 | -3.65% | 92779 | 25967.16 | 2.75% | | 600624 | 复旦复华 | 7.09 | -38.67 | -0.27 | -3.67% | 119706 | 8624.64 | 1.76% | | 603226 | 菲林格尔 | 22.08 | -159.57 | -0.85 | -3.71% | 26417 | 5871.11 | 0.74% | | 688591 | 泰凌微 | 56.30 | 79.03 | -2.17 | -3.71% | 145108.5 | 80374.36 | 8.61% | | 300168 | 万达信息 | 7.76 | -18.06 | -0.30 | -3.72% | 215465 | 16967.86 | 1.50% | | 002158 | 汉钟精机 | 24.55 | 19.62 | -0.95 | -3.73% | 199557 | 50308.83 | 3.74% | | 600692 | 亚通股份 | 8.73 | -179.99 | -0.34 | -3.75% | 99480 | 8802.26 | 3.90% | | 300008 | 天海防务 | 7.13 | 60.59 | -0.28 | -3.78% | 690795.1 | 49844.72 | 4.19% | | 301289 | 国缆检测 | 50.13 | 48.69 | -1.97 | -3.78% | 9190 | 4663.3 | 1.19% | | 688238 | 和元生物 | 7.62 | -15.80 | -0.30 | -3.79% | 113842.5 | 8876.916 | 1.78% | | 300253 | 卫宁健康 | 9.62 | -353.50 | -0.38 | -3.80% | 531825 | 52180.15 | 2.78% | | 600748 | 上实发展 | 3.95 | -8.38 | -0.16 | -3.89% | 183407 | 7365.6 | 0.99% | | 301070 | 开勒股份 | 47.84 | -1739.45 | -1.95 | -3.92% | 23102 | 11176.23 | 3.89% | | 688351 | 微电生理 | 23.75 | 165.03 | -0.97 | -3.92% | 29247.59 | 7093.901 | 2.34% | | 301001 | 凯淳股份 | 30.11 | 188.00 | -1.24 | -3.96% | 16113 | 4907.56 | 3.22% | | 603987 | 康德莱 | 9.22 | 17.12 | -0.38 | -3.96% | 161698 | 15200.84 | 3.70% | | 300963 | 中洲特材 | 18.82 | 106.87 | -0.78 | -3.98% | 120489 | 22908.38 | 4.16% | | 688584 | 上海合晶 | 24.66 | 124.05 | -1.03 | -4.01% | 65651.7 | 16438.12 | 1.93% | | 688507 | 索辰科技 | 96.47 | 138.25 | -4.03 | -4.01% | 24100.68 | 23481.41 | 4.89% | | 688179 | 阿拉丁 | 12.92 | 53.75 | -0.54 | -4.01% | 77621.99 | 10181.11 | 2.33% | | 603633 | 徕木股份 | 11.96 | 94.93 | -0.50 | -4.01% | 204173 | 24834.08 | 4.78% | | 603020 | 爱普股份 | 10.00 | 21.28 | -0.42 | -4.03% | 214439 | 21766.81 | 5.60% | | 301303 | 真兰仪表 | 16.40 | 19.81 | -0.69 | -4.04% | 30148 | 5019.31 | 2.96% | | 688121 | 卓然股份 | 12.82 | 50.71 | -0.54 | -4.04% | 51057.48 | 6683.305 | 2.52% | | 301273 | 瑞晨环保 | 27.22 | -54.31 | -1.15 | -4.05% | 8824 | 2423.46 | 2.55% | | 688372 | 伟测科技 | 81.32 | 55.45 | -3.44 | -4.06% | 49447.97 | 41098.9 | 4.79% | | 001266 | 宏英智能 | 28.78 | 96.54 | -1.22 | -4.07% | 17591 | 5148.47 | 3.06% | | 600651 | 飞乐音响 | 7.78 | 404.72 | -0.33 | -4.07% | 669088 | 52716.06 | 2.67% | | 002858 | 力盛体育 | 13.63 | -60.02 | -0.58 | -4.08% | 51427 | 7102.209 | 3.50% | | 605128 | 上海沿浦 | 37.35 | 51.50 | -1.59 | -4.08% | 27376 | 10375.69 | 1.30% | | 301230 | 泓博医药 | 37.16 | 200.52 | -1.59 | -4.10% | 37665 | 14375.02 | 4.90% | | 300126 | 锐奇股份 | 7.00 | -74.32 | -0.30 | -4.11% | 61950 | 4374.57 | 2.94% | | 603728 | 鸣志电器 | 60.78 | 392.70 | -2.61 | -4.12% | 63092 | 38994.05 | 1.51% | | 301499 | 维科精密 | 27.35 | 80.07 | -1.18 | -4.14% | 54309 | 15493.12 | 15.71% | | 688217 | 睿昂基因 | 28.55 | -74.41 | -1.24 | -4.16% | 14405.3 | 4152.142 | 2.58% | | 603324 | 盛剑科技 | 25.52 | 39.56 | -1.11 | -4.17% | 21517 | 5584.67 | 1.45% | | 688766 | 普冉股份 | 75.02 | 56.33 | -3.27 | -4.18% | 38648.11 | 29436.06 | 2.61% | | 603887 | 城地香江 | 17.95 | -39.82 | -0.79 | -4.22% | 226650 | 41313.13 | 3.81% | | 688247 | 宣泰医药 | 11.20 | 42.62 | -0.50 | -4.27% | 26750.31 | 3054.913 | 0.59% | | 603232 | 格尔软件 | 15.35 | 247.10 | -0.69 | -4.30% | 58249 | 9079.52 | 2.52% | | 605208 | 永茂泰 | 14.54 | 220.00 | -0.66 | -4.34% | 88558 | 13175.96 | 2.68% | | 603501 | 豪威集团 | 138.86 | 42.03 | -6.34 | -4.37% | 213813 | 302062.7 | 1.77% | | 605398 | 新炬网络 | 29.66 | 472.77 | -1.36 | -4.38% | 29323 | 8844.72 | 1.80% | | 601727 | 上海电气 | 8.41 | 161.66 | -0.39 | -4.43% | 2400966 | 206075.7 | 1.90% | | 603580 | *ST艾艾 | 14.01 | -606.39 | -0.65 | -4.43% | 17802 | 2543.18 | 1.36% | | 002028 | 思源电气 | 92.07 | 29.20 | -4.29 | -4.45% | 89763 | 84128.91 | 1.48% | | 688012 | 中微公司 | 213.21 | 73.97 | -9.99 | -4.48% | 112611 | 245404.8 | 1.80% | | 002527 | 新时达 | 15.78 | -39.12 | -0.74 | -4.48% | 196557 | 31439.24 | 3.71% | | 601595 | 上海电影 | 30.42 | 182.46 | -1.43 | -4.49% | 73178 | 22675.87 | 1.63% | | 688301 | 奕瑞科技 | 112.45 | 45.73 | -5.32 | -4.52% | 15669.06 | 17950.12 | 0.78% | | 688160 | 步科股份 | 86.22 | 150.57 | -4.08 | -4.52% | 15057.8 | 13302.62 | 1.79% | | 002324 | 普利特 | 13.51 | 73.51 | -0.64 | -4.52% | 158625 | 21856.93 | 2.04% | | 301257 | 普蕊斯 | 45.14 | 33.75 | -2.14 | -4.53% | 61948 | 28591.64 | 8.22% | | 688382 | 益方生物-U | 40.10 | -159.48 | -1.91 | -4.55% | 94001.87 | 38747.58 | 2.25% | | 002706 | 良信股份 | 10.91 | 38.07 | -0.52 | -4.55% | 375495 | 41790.59 | 4.10% | | 600088 | 中视传媒 | 18.25 | 88.23 | -0.87 | -4.55% | 88367 | 16440.72 | 2.22% | | 688061 | 灿瑞科技 | 33.55 | -52.69 | -1.60 | -4.55% | 14368.41 | 4930.162 | 3.32% | | 301315 | 威士顿 | 52.75 | 98.79 | -2.52 | -4.56% | 17888 | 9591.32 | 4.83% | | 688206 | 概伦电子 | 36.40 | -1778.15 | -1.74 | -4.56% | 52929.16 | 19719.03 | 1.22% | | 873693 | 阿为特 | 48.29 | 305.90 | -2.31 | -4.57% | 11787 | 5795.036 | 3.22% | | 603579 | 荣泰健康 | 36.07 | 41.74 | -1.73 | -4.58% | 54097 | 19998.63 | 2.82% | | 688602 | 康鹏科技 | 8.52 | -162.68 | -0.41 | -4.59% | 63111.96 | 5467.823 | 2.43% | | 603496 | 恒为科技 | 29.12 | -344.45 | -1.41 | -4.62% | 126481 | 37440.97 | 3.95% | | 600171 | 上海贝岭 | 36.02 | 64.08 | -1.75 | -4.63% | 277466 | 101796.7 | 3.91% | | 603009 | 北特科技 | 44.85 | 171.48 | -2.18 | -4.64% | 81846 | 37511.41 | 2.42% | | 688798 | 艾为电子 | 87.36 | 63.66 | -4.26 | -4.65% | 38930.99 | 34673.35 | 2.87% | | 600601 | 方正科技 | 8.76 | 133.58 | -0.43 | -4.68% | 3029036 | 274298.8 | 7.26% | | 002178 | 延华智能 | 7.12 | -1447.52 | -0.35 | -4.69% | 277020 | 20025.48 | 3.89% | | 301151 | 冠龙节能 | 21.71 | 44.90 | -1.07 | -4.70% | 44718 | 9854 | 8.02% | | 688123 | 聚辰股份 | 85.76 | 38.47 | -4.25 | -4.72% | 57100.61 | 50186.8 | 3.61% | | 603466 | 风语筑 | 10.04 | 377.70 | -0.50 | -4.74% | 171515 | 17504.76 | 2.88% | | 603918 | 金桥信息 | 18.51 | -141.35 | -0.93 | -4.78% | 148696 | 27964.43 | 4.07% | | 688596 | 正帆科技 | 35.58 | 20.13 | -1.80 | -4.82% | 113401.1 | 41472.49 | 3.88% | | 603296 | 华勤技术 | 91.45 | 26.36 | -4.66 | -4.85% | 134335 | 125230.6 | 2.35% | | 688718 | 唯赛勃 | 14.63 | 72.63 | -0.75 | -4.88% | 16247.87 | 2422.956 | 0.94% | | 688317 | 之江生物 | 25.30 | -29.77 | -1.32 | -4.96% | 30825.33 | 7973.951 | 1.60% | | 300947 | 德必集团 | 20.48 | 108.34 | -1.07 | -4.97% | 28840 | 6025.99 | 1.91% | | 300327 | 中颖电子 | 25.84 | 84.69 | -1.36 | -5.00% | 104299 | 27515.94 | 3.06% | | 688590 | 新致软件 | 22.98 | 351.31 | -1.21 | -5.00% | 68219.33 | 16008.93 | 2.59% | | 603499 | 翔港科技 | 19.11 | 44.71 | -1.01 | -5.02% | 107054 | 20965.02 | 3.54% | | 688082 | 盛美上海 | 150.19 | 47.15 | -7.96 | -5.03% | 45489.57 | 69339.75 | 1.04% | | 688392 | 骄成超声 | 86.75 | 72.41 | -4.60 | -5.04% | 30257.71 | 27163.51 | 4.28% | | 300236 | 上海新阳 | 53.33 | 66.82 | -2.83 | -5.04% | 112307 | 61230.66 | 4.03% | | 688435 | 英方软件 | 35.94 | -178.91 | -1.91 | -5.05% | 19568.31 | 7142.945 | 4.15% | | 300061 | 旗天科技 | 12.96 | -40.99 | -0.69 | -5.05% | 258358 | 34298.19 | 4.15% | | 688091 | 上海谊众 | 68.81 | 1358.46 | -3.68 | -5.08% | 22307.28 | 15917.91 | 1.08% | | 301555 | 惠柏新材 | 30.20 | 60.99 | -1.62 | -5.09% | 20602 | 6355.45 | 4.26% | | 688188 | 柏楚电子 | 148.58 | 41.53 | -8.15 | -5.20% | 22494.65 | 34208.49 | 0.78% | | 688391 | 钜泉科技 | 30.61 | 47.09 | -1.68 | -5.20% | 17121.82 | 5361.52 | 2.99% | | 688230 | 芯导科技 | 66.43 | 71.26 | -3.65 | -5.21% | 14792.59 | 10130.17 | 1.26% | | 688608 | 恒玄科技 | 266.35 | 72.61 | -14.64 | -5.21% | 44181.03 | 120081.4 | 2.62% | | 603037 | 凯众股份 | 12.69 | 40.68 | -0.70 | -5.23% | 115099 | 14873.6 | 4.32% | | 002636 | 金安国纪 | 13.17 | 255.07 | -0.73 | -5.25% | 250486 | 33943.87 | 3.46% | | 601696 | 中银证券 | 15.93 | 42.27 | -0.89 | -5.29% | 1068155 | 172074.9 | 3.85% | | 300578 | 会畅通讯 | 19.29 | 188.99 | -1.08 | -5.30% | 65426 | 12893.43 | 3.30% | | 600850 | 电科数字 | 27.92 | 36.50 | -1.58 | -5.36% | 242031 | 69665.78 | 3.94% | | 688118 | 普元信息 | 28.90 | 70.86 | -1.64 | -5.37% | 36770.01 | 10772.79 | 4.00% | | 300398 | 飞凯材料 | 23.08 | 38.13 | -1.31 | -5.37% | 304960 | 71753.98 | 5.41% | | 600151 | 航天机电 | 8.25 | -46.64 | -0.47 | -5.39% | 258295 | 21759.41 | 1.80% | | 688158 | 优刻得-W | 25.93 | -55.75 | -1.48 | -5.40% | 210524.4 | 55418.2 | 5.19% | | 300378 | 鼎捷数智 | 51.08 | 87.61 | -2.92 | -5.41% | 170140 | 88272.92 | 6.32% | | 300613 | 富瀚微 | 51.53 | 68.20 | -2.97 | -5.45% | 55406 | 29166.02 | 2.53% | | 300627 | 华测导航 | 35.52 | 42.35 | -2.05 | -5.46% | 122909 | 44773.15 | 1.90% | | 300802 | 矩子科技 | 20.27 | 82.69 | -1.17 | -5.46% | 48916 | 10126.49 | 2.45% | | 688682 | 霍莱沃 | 30.21 | 357.26 | -1.76 | -5.51% | 19964.12 | 6159.294 | 1.96% | | 603131 | 上海沪工 | 20.02 | -290.89 | -1.17 | -5.52% | 125288 | 25562.54 | 3.94% | | 688107 | 安路科技 | 31.50 | -56.02 | -1.86 | -5.58% | 47363.44 | 15264.14 | 1.18% | | 688593 | 新相微 | 17.52 | 466.80 | -1.04 | -5.60% | 59114.69 | 10612.6 | 1.83% | | 300074 | 华平股份 | 4.87 | -59.22 | -0.29 | -5.62% | 243564 | 12050.9 | 4.49% | | 688484 | 南芯科技 | 46.67 | 88.53 | -2.80 | -5.66% | 50507.38 | 24150.83 | 1.72% | | 300642 | 透景生命 | 26.88 | 142.51 | -1.62 | -5.68% | 143473 | 39528.46 | 10.42% | | 688019 | 安集科技 | 179.07 | 44.68 | -10.92 | -5.75% | 45420.88 | 84401.47 | 2.70% | | 301419 | 阿莱德 | 32.34 | 62.30 | -2.02 | -5.88% | 33868 | 11152.98 | 7.98% | | 688008 | 澜起科技 | 116.90 | 67.69 | -7.32 | -5.89% | 435482.9 | 527996.9 | 3.80% | | 301161 | 唯万密封 | 33.54 | 64.88 | -2.11 | -5.92% | 47860 | 16406.41 | 8.97% | | 301099 | 雅创电子 | 37.42 | 44.05 | -2.38 | -5.98% | 51183 | 19613.24 | 5.70% | | 300493 | 润欣科技 | 22.39 | 280.01 | -1.43 | -6.00% | 288319 | 66002.38 | 5.76% | | 603068 | 博通集成 | 43.23 | 194.16 | -2.77 | -6.02% | 137110 | 61545.36 | 9.11% | | 300762 | 上海瀚讯 | 25.48 | -159.24 | -1.64 | -6.05% | 346133 | 89841.54 | 5.51% | | 300590 | 移为通信 | 13.63 | 68.93 | -0.88 | -6.06% | 206333 | 28744.41 | 5.82% | | 300245 | 天玑科技 | 16.52 | -64.16 | -1.07 | -6.08% | 150479 | 25478.31 | 4.81% | | 688368 | 晶丰明源 | 96.97 | 645.93 | -6.30 | -6.10% | 17271.42 | 17186.71 | 1.96% | | 688220 | 翱捷科技-U | 99.50 | -61.78 | -6.50 | -6.13% | 91822.73 | 93697.39 | 2.55% | | 601231 | 环旭电子 | 18.21 | 26.56 | -1.19 | -6.13% | 176925 | 33041.8 | 0.81% | | 300017 | 网宿科技 | 11.32 | 36.92 | -0.74 | -6.14% | 1094466 | 126666.9 | 4.77% | | 002195 | 岩山科技 | 8.33 | 754.59 | -0.55 | -6.19% | 8077331 | 691131 | 14.42% | | 002565 | 顺灏股份 | 7.04 | 144.65 | -0.47 | -6.26% | 411226 | 29587.72 | 3.88% | | 688098 | 申联生物 | 11.81 | -209.93 | -0.79 | -6.27% | 101854.5 | 12330.56 | 2.48% | | 300180 | 华峰超纤 | 8.19 | 183.43 | -0.55 | -6.29% | 790111.1 | 66328.22 | 5.32% | | 600602 | 云赛智联 | 21.83 | 161.93 | -1.48 | -6.35% | 349199 | 78097.01 | 3.25% | | 300226 | 上海钢联 | 27.08 | 44.07 | -1.85 | -6.39% | 204238 | 56289.7 | 6.67% | | 603236 | 移远通信 | 99.92 | 30.76 | -6.89 | -6.45% | 128186 | 132025 | 4.90% | | 300170 | 汉得信息 | 18.25 | 97.16 | -1.26 | -6.46% | 561410 | 104972.5 | 5.76% | | 688653 | 康希通信 | 13.06 | -66.83 | -0.91 | -6.51% | 105454.1 | 14134 | 3.40% | | 688330 | 宏力达 | 31.30 | 19.46 | -2.20 | -6.57% | 36561.65 | 11726.81 | 2.61% | | 688265 | 南模生物 | 56.18 | 129.56 | -3.96 | -6.58% | 12727.57 | 7366.707 | 1.63% | | 603325 | 博隆技术 | 91.90 | 16.68 | -6.60 | -6.70% | 17436 | 16396.66 | 5.10% | | 002669 | 康达新材 | 14.41 | -31.57 | -1.05 | -6.79% | 304184 | 44479.5 | 10.08% | | 603256 | 宏和科技 | 37.95 | 305.29 | -2.80 | -6.87% | 195848 | 76239.63 | 2.23% | | 688213 | 思特威-W | 101.88 | 63.99 | -8.05 | -7.32% | 76590.49 | 80269.17 | 2.37% | | 688592 | 司南导航 | 47.06 | -99.44 | -3.74 | -7.36% | 22216.17 | 10824.69 | 5.77% | | 688385 | 复旦微电 | 57.28 | 112.53 | -4.77 | -7.69% | 162407.9 | 95912.03 | 3.02% | | 300153 | 科泰电源 | 38.50 | 298.39 | -3.27 | -7.83% | 188796 | 75420.89 | 5.93% | | 688519 | 南亚新材 | 68.38 | 195.25 | -6.13 | -8.23% | 50070.79 | 35672.24 | 2.13% | | 603341 | 龙旗科技 | 41.92 | 37.98 | -4.00 | -8.71% | 107624 | 46157.04 | 4.04% | | 600629 | 华建集团 | 14.09 | 40.07 | -1.37 | -8.86% | 475599 | 69690.69 | 4.99% | | 688603 | 天承科技 | 85.60 | 142.81 | -8.60 | -9.13% | 40066.81 | 35302.57 | 8.45% | | 600835 | 上海机电 | 26.24 | 29.74 | -2.64 | -9.14% | 254833 | 69382.08 | 3.16% | | 300609 | 汇纳科技 | 49.58 | -689.85 | -5.00 | -9.16% | 82099 | 42661.03 | 6.85% | | 688018 | 乐鑫科技 | 197.93 | 69.09 | -20.25 | -9.28% | 60011 | 123164.2 | 3.83% | | 603189 | 网达软件 | 21.26 | 616.54 | -2.29 | -9.72% | 200071 | 43996.28 | 7.42% | | 600284 | 浦东建设 | 8.34 | 14.45 | -0.90 | -9.74% | 498643 | 42960.85 | 5.14% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 419670 | 372372.5 | 15.66% | | 688691 | 灿芯股份 | 75.20 | -112.42 | -8.98 | -10.67% | 75281.42 | 59017.68 | 10.53% |
|