|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:87下跌家数:6平均涨幅:+2.49%平均换手:3.71%总成交额:230.33亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 445277 | 108319.8 | 8.86% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1144594 | 83664.23 | 13.17% | | 300892 | 品渥食品 | 36.70 | 147.57 | +2.98 | +8.84% | 109595 | 39242.96 | 16.98% | | 603708 | 家家悦 | 11.99 | 51.14 | +0.83 | +7.44% | 252227 | 30151.71 | 3.95% | | 600859 | 王府井 | 15.43 | -502.22 | +0.80 | +5.47% | 995668.9 | 152224.2 | 8.86% | | 301408 | 华人健康 | 15.00 | 32.17 | +0.77 | +5.41% | 343023 | 51644.31 | 23.00% | | 000963 | 华东医药 | 42.47 | 20.15 | +2.17 | +5.38% | 175968 | 73717.43 | 1.00% | | 002251 | 步步高 | 5.42 | -25.03 | +0.27 | +5.24% | 2693825 | 144366.4 | 12.52% | | 300945 | 曼卡龙 | 18.27 | 39.49 | +0.91 | +5.24% | 183286 | 33027.87 | 7.69% | | 000759 | 中百集团 | 7.71 | -6.58 | +0.36 | +4.90% | 947495.1 | 72440.77 | 14.45% | | 601086 | 国芳集团 | 11.40 | 91.07 | +0.53 | +4.88% | 394379 | 44372.52 | 5.92% | | 000417 | 合百集团 | 6.83 | 34.57 | +0.30 | +4.59% | 532021 | 35870.87 | 6.83% | | 600337 | 美克家居 | 2.41 | -5.38 | +0.10 | +4.33% | 547224 | 12965.34 | 3.81% | | 603353 | 和顺石油 | 24.35 | 527.00 | +1.00 | +4.28% | 63626 | 15227.5 | 3.73% | | 600857 | 宁波中百 | 18.20 | 107.53 | +0.72 | +4.12% | 147985 | 27000.58 | 6.60% | | 300783 | 三只松鼠 | 24.20 | 42.78 | +0.94 | +4.04% | 180248 | 43062.93 | 6.43% | | 002187 | 广百股份 | 6.67 | -130.15 | +0.25 | +3.89% | 238030 | 15725.23 | 3.40% | | 603101 | 汇嘉时代 | 10.64 | 56.53 | +0.39 | +3.80% | 163606 | 17259.26 | 3.48% | | 300972 | 万辰集团 | 187.49 | 33.27 | +6.81 | +3.77% | 31499 | 57996.88 | 1.88% | | 605599 | 菜百股份 | 15.12 | 14.49 | +0.54 | +3.70% | 73942 | 11046.54 | 0.95% | | 603939 | 益丰药房 | 24.54 | 18.11 | +0.86 | +3.63% | 135057 | 32928.33 | 1.11% | | 600828 | 茂业商业 | 4.29 | -99.06 | +0.15 | +3.62% | 243487 | 10320.44 | 1.41% | | 601116 | 三江购物 | 13.13 | 52.89 | +0.43 | +3.39% | 184441 | 23973.33 | 3.37% | | 301078 | 孩子王 | 10.81 | 52.63 | +0.35 | +3.35% | 394144 | 42232.15 | 3.14% | | 000564 | 供销大集 | 2.78 | -36.71 | +0.09 | +3.35% | 7747717 | 212578.2 | 5.27% | | 002277 | 友阿股份 | 6.96 | -431.67 | +0.22 | +3.26% | 381886 | 26227.8 | 2.74% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.40 | +3.06% | 129283 | 17317.23 | 3.87% | | 603900 | 莱绅通灵 | 9.45 | -47.07 | +0.28 | +3.05% | 127096 | 11921.68 | 3.72% | | 600785 | 新华百货 | 13.92 | 23.52 | +0.39 | +2.88% | 100748 | 13897.76 | 4.47% | | 600729 | 重庆百货 | 28.78 | 9.17 | +0.80 | +2.86% | 60202 | 17055.03 | 3.13% | | 603719 | 良品铺子 | 12.64 | -26.99 | +0.35 | +2.85% | 86046 | 10768.45 | 2.15% | | 301017 | 漱玉平民 | 12.86 | -78.42 | +0.34 | +2.72% | 160712 | 20772.62 | 6.60% | | 002561 | 徐家汇 | 8.98 | 908.43 | +0.23 | +2.63% | 152112 | 13573.29 | 3.67% | | 301381 | 赛维时代 | 23.57 | 41.63 | +0.59 | +2.57% | 41319 | 9601.449 | 2.12% | | 605136 | 丽人丽妆 | 9.90 | -119.79 | +0.24 | +2.48% | 142744 | 14011.85 | 3.56% | | 600827 | 百联股份 | 9.17 | 67.39 | +0.22 | +2.46% | 198641 | 18110.9 | 1.24% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.17 | +2.46% | 163393 | 11502.73 | 5.25% | | 600694 | 大商股份 | 18.55 | 12.90 | +0.44 | +2.43% | 87573 | 16115.77 | 2.54% | | 000419 | 通程控股 | 6.33 | 26.78 | +0.15 | +2.43% | 107935 | 6775.32 | 1.99% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.11 | +2.41% | 1651515 | 76847 | 1.82% | | 002556 | 辉隆股份 | 6.11 | 38.49 | +0.14 | +2.35% | 382692 | 23212.02 | 4.05% | | 000501 | 武商集团 | 10.24 | 35.84 | +0.23 | +2.30% | 274509 | 27997.46 | 3.57% | | 600865 | 百大集团 | 9.40 | 140.40 | +0.21 | +2.29% | 52445 | 4881.64 | 1.39% | | 600858 | 银座股份 | 5.85 | 78.42 | +0.13 | +2.27% | 138630 | 8072.42 | 2.68% | | 601010 | 文峰股份 | 2.74 | 47.45 | +0.06 | +2.24% | 434955 | 11816.32 | 2.35% | | 300622 | 博士眼镜 | 31.06 | 65.54 | +0.67 | +2.20% | 88142 | 27165.67 | 5.66% | | 600976 | 健民集团 | 39.73 | 18.68 | +0.83 | +2.13% | 36930 | 14555.67 | 2.41% | | 600280 | 中央商场 | 3.39 | -21.75 | +0.07 | +2.11% | 238964 | 8054.941 | 2.12% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.29 | +2.10% | 124904 | 17481.62 | 8.04% | | 600824 | 益民集团 | 4.39 | 247.40 | +0.09 | +2.09% | 197700 | 8608.85 | 1.88% | | 301376 | 致欧科技 | 18.80 | 23.08 | +0.38 | +2.06% | 21844 | 4060.46 | 1.13% | | 600712 | 南宁百货 | 7.44 | -109.60 | +0.15 | +2.06% | 159127 | 11735.77 | 2.95% | | 600838 | 上海九百 | 9.01 | 84.32 | +0.18 | +2.04% | 89753 | 8044.33 | 2.24% | | 600814 | 杭州解百 | 7.65 | 28.63 | +0.15 | +2.00% | 84557 | 6432.94 | 1.16% | | 002697 | 红旗连锁 | 5.66 | 14.98 | +0.11 | +1.98% | 363363 | 20443.18 | 3.17% | | 603233 | 大参林 | 18.65 | 18.67 | +0.36 | +1.97% | 100312 | 18533.56 | 0.88% | | 000078 | 海王生物 | 2.61 | -5.66 | +0.05 | +1.95% | 339939 | 8813.852 | 1.29% | | 603883 | 老百姓 | 17.33 | 31.50 | +0.31 | +1.82% | 183760 | 31631.94 | 2.42% | | 002727 | 一心堂 | 13.78 | 89.44 | +0.24 | +1.77% | 102548 | 14040.3 | 2.58% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.19 | +1.76% | 74348 | 8122.66 | 2.12% | | 601607 | 上海医药 | 18.27 | 12.00 | +0.31 | +1.73% | 268674 | 48721.44 | 0.96% | | 600628 | 新世界 | 7.77 | 72.76 | +0.13 | +1.70% | 119799 | 9243.431 | 1.85% | | 603214 | 爱婴室 | 18.50 | 23.12 | +0.29 | +1.59% | 32008 | 5889.39 | 2.31% | | 000715 | 中兴商业 | 6.00 | 28.56 | +0.09 | +1.52% | 80732 | 4817.079 | 1.50% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.11 | +1.47% | 193700 | 14714.03 | 5.45% | | 301177 | 迪阿股份 | 31.87 | 94.23 | +0.45 | +1.43% | 23042 | 7273.98 | 0.58% | | 600653 | 申华控股 | 2.13 | 716.90 | +0.03 | +1.43% | 376129 | 7971.28 | 1.93% | | 600774 | 汉商集团 | 10.10 | -384.26 | +0.14 | +1.41% | 44521 | 4478.69 | 1.51% | | 301001 | 凯淳股份 | 30.55 | 269.07 | +0.42 | +1.39% | 10309 | 3139.85 | 2.06% | | 605266 | 健之佳 | 21.19 | 25.60 | +0.29 | +1.39% | 19130 | 4044.56 | 1.24% | | 600655 | 豫园股份 | 5.53 | -14.14 | +0.07 | +1.28% | 132723 | 7302.219 | 0.34% | | 000007 | 全新好 | 9.79 | 59.86 | +0.12 | +1.24% | 317113 | 31090.99 | 9.15% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.07 | +1.24% | 214727 | 12257.7 | 1.84% | | 002640 | 跨境通 | 4.95 | -16.14 | +0.06 | +1.23% | 552213 | 27174.6 | 3.57% | | 002999 | 天禾股份 | 7.39 | 54.69 | +0.08 | +1.09% | 84010 | 6188.118 | 2.44% | | 601366 | 利群股份 | 4.64 | 279.73 | +0.05 | +1.09% | 124146 | 5738.09 | 1.36% | | 600916 | 中国黄金 | 8.36 | 34.45 | +0.09 | +1.09% | 266525 | 22208.31 | 1.59% | | 600713 | 南京医药 | 5.20 | 12.83 | +0.05 | +0.97% | 120707 | 6243.88 | 0.94% | | 600272 | 开开实业 | 13.64 | 270.13 | +0.11 | +0.81% | 68087 | 9337.99 | 4.26% | | 301088 | 戎美股份 | 14.89 | 40.37 | +0.12 | +0.81% | 35367 | 5229.234 | 1.88% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 88511 | 4409.34 | 1.10% | | 301558 | 三态股份 | 8.88 | 2180.69 | +0.07 | +0.79% | 57430 | 5089.89 | 2.62% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 230142 | 3913.289 | 0.25% | | 600738 | 丽尚国潮 | 5.52 | 51.89 | +0.02 | +0.36% | 209028 | 11517.41 | 2.75% | | 002803 | 吉宏股份 | 16.44 | 28.17 | +0.04 | +0.24% | 83626 | 13750.86 | 2.90% | | 300022 | 吉峰科技 | 8.61 | -302.91 | +0.01 | +0.12% | 81716 | 7042.55 | 1.65% | | 000679 | 大连友谊 | 8.63 | -32.93 | +0.01 | +0.12% | 97738 | 8396.03 | 2.74% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 000026 | 飞亚达 | 16.03 | 44.02 | -0.02 | -0.12% | 38640 | 6157.585 | 1.06% | | 002356 | 赫美集团 | 3.47 | 113.88 | -0.01 | -0.29% | 310477 | 10832.23 | 2.37% | | 300209 | 有棵树 | 5.90 | 61.21 | -0.02 | -0.34% | 145770 | 8598.409 | 2.97% | | 920030 | 德众汽车 | 7.33 | -184.86 | -0.05 | -0.68% | 40548 | 2965.221 | 3.62% | | 002780 | 三夫户外 | 15.08 | -268.77 | -0.13 | -0.85% | 55335 | 8325.87 | 4.24% | | 000757 | 浩物股份 | 5.46 | 62.33 | -0.06 | -1.09% | 175703 | 9637.837 | 3.30% |
|